775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,215100,68150987750,18820,18820,18820,18820,0
|
|
20240704,215000,68150987750,18820,18820,18820,18820,0
|
|
20240704,214900,68150987750,18820,18820,18820,18820,0
|
|
20240704,214800,68150987750,18820,18820,18820,18820,0
|
|
20240704,214700,68150987750,18820,18820,18820,18820,0
|
|
20240704,214600,68150987750,18820,18820,18820,18820,0
|
|
20240704,214500,68150987750,18820,18820,18820,18820,0
|
|
20240704,214400,68150987750,18820,18820,18820,18820,0
|
|
20240704,214300,68150987750,18820,18820,18820,18820,0
|
|
20240704,214200,68150987750,18820,18820,18820,18820,0
|
|
20240704,214100,68150987750,18820,18820,18820,18820,0
|
|
20240704,214000,68150987750,18820,18820,18820,18820,0
|
|
20240704,213900,68150987750,18820,18820,18820,18820,0
|
|
20240704,213800,68150987750,18820,18820,18820,18820,0
|
|
20240704,213700,68150987750,18820,18820,18820,18820,0
|
|
20240704,213600,68150987750,18820,18820,18820,18820,0
|
|
20240704,213500,68150987750,18820,18820,18820,18820,0
|
|
20240704,213400,68150987750,18820,18820,18820,18820,0
|
|
20240704,213300,68150987750,18820,18820,18820,18820,0
|
|
20240704,213200,68150987750,18820,18820,18820,18820,0
|
|
20240704,213100,68150987750,18820,18820,18820,18820,0
|
|
20240704,213000,68150987750,18820,18820,18820,18820,0
|
|
20240704,212900,68150987750,18820,18820,18820,18820,0
|
|
20240704,212800,68150987750,18820,18820,18820,18820,0
|
|
20240704,212700,68150987750,18820,18820,18820,18820,0
|
|
20240704,212600,68150987750,18820,18820,18820,18820,0
|
|
20240704,212500,68150987750,18820,18820,18820,18820,0
|
|
20240704,212400,68150987750,18820,18820,18820,18820,0
|
|
20240704,212300,68150987750,18820,18820,18820,18820,0
|
|
20240704,212200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,212100,68150987750,18820,18820,18820,18820,0
|
|
20240704,212000,68150987750,18820,18820,18820,18820,0
|
|
20240704,211900,68150987750,18820,18820,18820,18820,0
|
|
20240704,211800,68150987750,18820,18820,18820,18820,0
|
|
20240704,211700,68150987750,18820,18820,18820,18820,0
|
|
20240704,211600,68150987750,18820,18820,18820,18820,0
|
|
20240704,211500,68150987750,18820,18820,18820,18820,0
|
|
20240704,211400,68150987750,18820,18820,18820,18820,0
|
|
20240704,211300,68150987750,18820,18820,18820,18820,0
|
|
20240704,211200,68150987750,18820,18820,18820,18820,0
|
|
20240704,211100,68150987750,18820,18820,18820,18820,0
|
|
20240704,211000,68150987750,18820,18820,18820,18820,0
|
|
20240704,210900,68150987750,18820,18820,18820,18820,0
|
|
20240704,210800,68150987750,18820,18820,18820,18820,0
|
|
20240704,210700,68150987750,18820,18820,18820,18820,0
|
|
20240704,210600,68150987750,18820,18820,18820,18820,0
|
|
20240704,210500,68150987750,18820,18820,18820,18820,0
|
|
20240704,210400,68150987750,18820,18820,18820,18820,0
|
|
20240704,210300,68150987750,18820,18820,18820,18820,0
|
|
20240704,210200,68150987750,18820,18820,18820,18820,0
|
|
20240704,210100,68150987750,18820,18820,18820,18820,0
|
|
20240704,210000,68150987750,18820,18820,18820,18820,0
|
|
20240704,205900,68150987750,18820,18820,18820,18820,0
|
|
20240704,205800,68150987750,18820,18820,18820,18820,0
|
|
20240704,205700,68150987750,18820,18820,18820,18820,0
|
|
20240704,205600,68150987750,18820,18820,18820,18820,0
|
|
20240704,205500,68150987750,18820,18820,18820,18820,0
|
|
20240704,205400,68150987750,18820,18820,18820,18820,0
|
|
20240704,205300,68150987750,18820,18820,18820,18820,0
|
|
20240704,205200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,205100,68150987750,18820,18820,18820,18820,0
|
|
20240704,205000,68150987750,18820,18820,18820,18820,0
|
|
20240704,204900,68150987750,18820,18820,18820,18820,0
|
|
20240704,204800,68150987750,18820,18820,18820,18820,0
|
|
20240704,204700,68150987750,18820,18820,18820,18820,0
|
|
20240704,204600,68150987750,18820,18820,18820,18820,0
|
|
20240704,204500,68150987750,18820,18820,18820,18820,0
|
|
20240704,204400,68150987750,18820,18820,18820,18820,0
|
|
20240704,204300,68150987750,18820,18820,18820,18820,0
|
|
20240704,204200,68150987750,18820,18820,18820,18820,0
|
|
20240704,204100,68150987750,18820,18820,18820,18820,0
|
|
20240704,204000,68150987750,18820,18820,18820,18820,0
|
|
20240704,203900,68150987750,18820,18820,18820,18820,0
|
|
20240704,203800,68150987750,18820,18820,18820,18820,0
|
|
20240704,203700,68150987750,18820,18820,18820,18820,0
|
|
20240704,203600,68150987750,18820,18820,18820,18820,0
|
|
20240704,203500,68150987750,18820,18820,18820,18820,0
|
|
20240704,203400,68150987750,18820,18820,18820,18820,0
|
|
20240704,203300,68150987750,18820,18820,18820,18820,0
|
|
20240704,203200,68150987750,18820,18820,18820,18820,0
|
|
20240704,203100,68150987750,18820,18820,18820,18820,0
|
|
20240704,203000,68150987750,18820,18820,18820,18820,0
|
|
20240704,202900,68150987750,18820,18820,18820,18820,0
|
|
20240704,202800,68150987750,18820,18820,18820,18820,0
|
|
20240704,202700,68150987750,18820,18820,18820,18820,0
|
|
20240704,202600,68150987750,18820,18820,18820,18820,0
|
|
20240704,202500,68150987750,18820,18820,18820,18820,0
|
|
20240704,202400,68150987750,18820,18820,18820,18820,0
|
|
20240704,202300,68150987750,18820,18820,18820,18820,0
|
|
20240704,202200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,202100,68150987750,18820,18820,18820,18820,0
|
|
20240704,202000,68150987750,18820,18820,18820,18820,0
|
|
20240704,201900,68150987750,18820,18820,18820,18820,0
|
|
20240704,201800,68150987750,18820,18820,18820,18820,0
|
|
20240704,201700,68150987750,18820,18820,18820,18820,0
|
|
20240704,201600,68150987750,18820,18820,18820,18820,0
|
|
20240704,201500,68150987750,18820,18820,18820,18820,0
|
|
20240704,201400,68150987750,18820,18820,18820,18820,0
|
|
20240704,201300,68150987750,18820,18820,18820,18820,0
|
|
20240704,201200,68150987750,18820,18820,18820,18820,0
|
|
20240704,201100,68150987750,18820,18820,18820,18820,0
|
|
20240704,201000,68150987750,18820,18820,18820,18820,0
|
|
20240704,200900,68150987750,18820,18820,18820,18820,0
|
|
20240704,200800,68150987750,18820,18820,18820,18820,0
|
|
20240704,200700,68150987750,18820,18820,18820,18820,0
|
|
20240704,200600,68150987750,18820,18820,18820,18820,0
|
|
20240704,200500,68150987750,18820,18820,18820,18820,0
|
|
20240704,200400,68150987750,18820,18820,18820,18820,0
|
|
20240704,200300,68150987750,18820,18820,18820,18820,0
|
|
20240704,200200,68150987750,18820,18820,18820,18820,0
|
|
20240704,200100,68150987750,18820,18820,18820,18820,0
|
|
20240704,200000,68150987750,18820,18820,18820,18820,0
|
|
20240704,195900,68150987750,18820,18820,18820,18820,0
|
|
20240704,195800,68150987750,18820,18820,18820,18820,0
|
|
20240704,195700,68150987750,18820,18820,18820,18820,0
|
|
20240704,195600,68150987750,18820,18820,18820,18820,0
|
|
20240704,195500,68150987750,18820,18820,18820,18820,0
|
|
20240704,195400,68150987750,18820,18820,18820,18820,0
|
|
20240704,195300,68150987750,18820,18820,18820,18820,0
|
|
20240704,195200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,195100,68150987750,18820,18820,18820,18820,0
|
|
20240704,195000,68150987750,18820,18820,18820,18820,0
|
|
20240704,194900,68150987750,18820,18820,18820,18820,0
|
|
20240704,194800,68150987750,18820,18820,18820,18820,0
|
|
20240704,194700,68150987750,18820,18820,18820,18820,0
|
|
20240704,194600,68150987750,18820,18820,18820,18820,0
|
|
20240704,194500,68150987750,18820,18820,18820,18820,0
|
|
20240704,194400,68150987750,18820,18820,18820,18820,0
|
|
20240704,194300,68150987750,18820,18820,18820,18820,0
|
|
20240704,194200,68150987750,18820,18820,18820,18820,0
|
|
20240704,194100,68150987750,18820,18820,18820,18820,0
|
|
20240704,194000,68150987750,18820,18820,18820,18820,0
|
|
20240704,193900,68150987750,18820,18820,18820,18820,0
|
|
20240704,193800,68150987750,18820,18820,18820,18820,0
|
|
20240704,193700,68150987750,18820,18820,18820,18820,0
|
|
20240704,193600,68150987750,18820,18820,18820,18820,0
|
|
20240704,193500,68150987750,18820,18820,18820,18820,0
|
|
20240704,193400,68150987750,18820,18820,18820,18820,0
|
|
20240704,193300,68150987750,18820,18820,18820,18820,0
|
|
20240704,193200,68150987750,18820,18820,18820,18820,0
|
|
20240704,193100,68150987750,18820,18820,18820,18820,0
|
|
20240704,193000,68150987750,18820,18820,18820,18820,0
|
|
20240704,192900,68150987750,18820,18820,18820,18820,0
|
|
20240704,192800,68150987750,18820,18820,18820,18820,0
|
|
20240704,192700,68150987750,18820,18820,18820,18820,0
|
|
20240704,192600,68150987750,18820,18820,18820,18820,0
|
|
20240704,192500,68150987750,18820,18820,18820,18820,0
|
|
20240704,192400,68150987750,18820,18820,18820,18820,0
|
|
20240704,192300,68150987750,18820,18820,18820,18820,0
|
|
20240704,192200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,192100,68150987750,18820,18820,18820,18820,0
|
|
20240704,192000,68150987750,18820,18820,18820,18820,0
|
|
20240704,191900,68150987750,18820,18820,18820,18820,0
|
|
20240704,191800,68150987750,18820,18820,18820,18820,0
|
|
20240704,191700,68150987750,18820,18820,18820,18820,0
|
|
20240704,191600,68150987750,18820,18820,18820,18820,0
|
|
20240704,191500,68150987750,18820,18820,18820,18820,0
|
|
20240704,191400,68150987750,18820,18820,18820,18820,0
|
|
20240704,191300,68150987750,18820,18820,18820,18820,0
|
|
20240704,191200,68150987750,18820,18820,18820,18820,0
|
|
20240704,191100,68150987750,18820,18820,18820,18820,0
|
|
20240704,191000,68150987750,18820,18820,18820,18820,0
|
|
20240704,190900,68150987750,18820,18820,18820,18820,0
|
|
20240704,190800,68150987750,18820,18820,18820,18820,0
|
|
20240704,190700,68150987750,18820,18820,18820,18820,0
|
|
20240704,190600,68150987750,18820,18820,18820,18820,0
|
|
20240704,190500,68150987750,18820,18820,18820,18820,0
|
|
20240704,190400,68150987750,18820,18820,18820,18820,0
|
|
20240704,190300,68150987750,18820,18820,18820,18820,0
|
|
20240704,190200,68150987750,18820,18820,18820,18820,0
|
|
20240704,190100,68150987750,18820,18820,18820,18820,0
|
|
20240704,190000,68150987750,18820,18820,18820,18820,0
|
|
20240704,185900,68150987750,18820,18820,18820,18820,0
|
|
20240704,185800,68150987750,18820,18820,18820,18820,0
|
|
20240704,185700,68150987750,18820,18820,18820,18820,0
|
|
20240704,185600,68150987750,18820,18820,18820,18820,0
|
|
20240704,185500,68150987750,18820,18820,18820,18820,0
|
|
20240704,185400,68150987750,18820,18820,18820,18820,0
|
|
20240704,185300,68150987750,18820,18820,18820,18820,0
|
|
20240704,185200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,185100,68150987750,18820,18820,18820,18820,0
|
|
20240704,185000,68150987750,18820,18820,18820,18820,0
|
|
20240704,184900,68150987750,18820,18820,18820,18820,0
|
|
20240704,184800,68150987750,18820,18820,18820,18820,0
|
|
20240704,184700,68150987750,18820,18820,18820,18820,0
|
|
20240704,184600,68150987750,18820,18820,18820,18820,0
|
|
20240704,184500,68150987750,18820,18820,18820,18820,0
|
|
20240704,184400,68150987750,18820,18820,18820,18820,0
|
|
20240704,184300,68150987750,18820,18820,18820,18820,0
|
|
20240704,184200,68150987750,18820,18820,18820,18820,0
|
|
20240704,184100,68150987750,18820,18820,18820,18820,0
|
|
20240704,184000,68150987750,18820,18820,18820,18820,0
|
|
20240704,183900,68150987750,18820,18820,18820,18820,0
|
|
20240704,183800,68150987750,18820,18820,18820,18820,0
|
|
20240704,183700,68150987750,18820,18820,18820,18820,0
|
|
20240704,183600,68150987750,18820,18820,18820,18820,0
|
|
20240704,183500,68150987750,18820,18820,18820,18820,0
|
|
20240704,183400,68150987750,18820,18820,18820,18820,0
|
|
20240704,183300,68150987750,18820,18820,18820,18820,0
|
|
20240704,183200,68150987750,18820,18820,18820,18820,0
|
|
20240704,183100,68150987750,18820,18820,18820,18820,0
|
|
20240704,183000,68150987750,18820,18820,18820,18820,0
|
|
20240704,182900,68150987750,18820,18820,18820,18820,0
|
|
20240704,182800,68150987750,18820,18820,18820,18820,0
|
|
20240704,182700,68150987750,18820,18820,18820,18820,0
|
|
20240704,182600,68150987750,18820,18820,18820,18820,0
|
|
20240704,182500,68150987750,18820,18820,18820,18820,0
|
|
20240704,182400,68150987750,18820,18820,18820,18820,0
|
|
20240704,182300,68150987750,18820,18820,18820,18820,0
|
|
20240704,182200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,182100,68150987750,18820,18820,18820,18820,0
|
|
20240704,182000,68150987750,18820,18820,18820,18820,0
|
|
20240704,181900,68150987750,18820,18820,18820,18820,0
|
|
20240704,181800,68150987750,18820,18820,18820,18820,0
|
|
20240704,181700,68150987750,18820,18820,18820,18820,0
|
|
20240704,181600,68150987750,18820,18820,18820,18820,0
|
|
20240704,181500,68150987750,18820,18820,18820,18820,0
|
|
20240704,181400,68150987750,18820,18820,18820,18820,0
|
|
20240704,181300,68150987750,18820,18820,18820,18820,0
|
|
20240704,181200,68150987750,18820,18820,18820,18820,0
|
|
20240704,181100,68150987750,18820,18820,18820,18820,0
|
|
20240704,181000,68150987750,18820,18820,18820,18820,0
|
|
20240704,180900,68150987750,18820,18820,18820,18820,0
|
|
20240704,180800,68150987750,18820,18820,18820,18820,0
|
|
20240704,180700,68150987750,18820,18820,18820,18820,0
|
|
20240704,180600,68150987750,18820,18820,18820,18820,0
|
|
20240704,180500,68150987750,18820,18820,18820,18820,0
|
|
20240704,180400,68150987750,18820,18820,18820,18820,0
|
|
20240704,180300,68150987750,18820,18820,18820,18820,0
|
|
20240704,180200,68150987750,18820,18820,18820,18820,0
|
|
20240704,180100,68150987750,18820,18820,18820,18820,0
|
|
20240704,180000,68150987750,18820,18820,18820,18820,0
|
|
20240704,175900,68150987750,18820,18820,18820,18820,0
|
|
20240704,175800,68150987750,18820,18820,18820,18820,0
|
|
20240704,175700,68150987750,18820,18820,18820,18820,0
|
|
20240704,175600,68150987750,18820,18820,18820,18820,0
|
|
20240704,175500,68150987750,18820,18820,18820,18820,0
|
|
20240704,175400,68150987750,18820,18820,18820,18820,0
|
|
20240704,175300,68150987750,18820,18820,18820,18820,0
|
|
20240704,175200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,175100,68150987750,18820,18820,18820,18820,0
|
|
20240704,175000,68150987750,18820,18820,18820,18820,0
|
|
20240704,174900,68150987750,18820,18820,18820,18820,0
|
|
20240704,174800,68150987750,18820,18820,18820,18820,0
|
|
20240704,174700,68150987750,18820,18820,18820,18820,0
|
|
20240704,174600,68150987750,18820,18820,18820,18820,0
|
|
20240704,174500,68150987750,18820,18820,18820,18820,0
|
|
20240704,174400,68150987750,18820,18820,18820,18820,0
|
|
20240704,174300,68150987750,18820,18820,18820,18820,0
|
|
20240704,174200,68150987750,18820,18820,18820,18820,0
|
|
20240704,174100,68150987750,18820,18820,18820,18820,0
|
|
20240704,174000,68150987750,18820,18820,18820,18820,0
|
|
20240704,173900,68150987750,18820,18820,18820,18820,0
|
|
20240704,173800,68150987750,18820,18820,18820,18820,0
|
|
20240704,173700,68150987750,18820,18820,18820,18820,0
|
|
20240704,173600,68150987750,18820,18820,18820,18820,0
|
|
20240704,173500,68150987750,18820,18820,18820,18820,0
|
|
20240704,173400,68150987750,18820,18820,18820,18820,0
|
|
20240704,173300,68150987750,18820,18820,18820,18820,0
|
|
20240704,173200,68150987750,18820,18820,18820,18820,0
|
|
20240704,173100,68150987750,18820,18820,18820,18820,0
|
|
20240704,173000,68150987750,18820,18820,18820,18820,0
|
|
20240704,172900,68150987750,18820,18820,18820,18820,0
|
|
20240704,172800,68150987750,18820,18820,18820,18820,0
|
|
20240704,172700,68150987750,18820,18820,18820,18820,0
|
|
20240704,172600,68150987750,18820,18820,18820,18820,0
|
|
20240704,172500,68150987750,18820,18820,18820,18820,0
|
|
20240704,172400,68150987750,18820,18820,18820,18820,0
|
|
20240704,172300,68150987750,18820,18820,18820,18820,0
|
|
20240704,172200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,172100,68150987750,18820,18820,18820,18820,0
|
|
20240704,172000,68150987750,18820,18820,18820,18820,0
|
|
20240704,171900,68150987750,18820,18820,18820,18820,0
|
|
20240704,171800,68150987750,18820,18820,18820,18820,0
|
|
20240704,171700,68150987750,18820,18820,18820,18820,0
|
|
20240704,171600,68150987750,18820,18820,18820,18820,0
|
|
20240704,171500,68150987750,18820,18820,18820,18820,0
|
|
20240704,171400,68150987750,18820,18820,18820,18820,0
|
|
20240704,171300,68150987750,18820,18820,18820,18820,0
|
|
20240704,171200,68150987750,18820,18820,18820,18820,0
|
|
20240704,171100,68150987750,18820,18820,18820,18820,0
|
|
20240704,171000,68150987750,18820,18820,18820,18820,0
|
|
20240704,170900,68150987750,18820,18820,18820,18820,0
|
|
20240704,170800,68150987750,18820,18820,18820,18820,0
|
|
20240704,170700,68150987750,18820,18820,18820,18820,0
|
|
20240704,170600,68150987750,18820,18820,18820,18820,0
|
|
20240704,170500,68150987750,18820,18820,18820,18820,0
|
|
20240704,170400,68150987750,18820,18820,18820,18820,0
|
|
20240704,170300,68150987750,18820,18820,18820,18820,0
|
|
20240704,170200,68150987750,18820,18820,18820,18820,0
|
|
20240704,170100,68150987750,18820,18820,18820,18820,0
|
|
20240704,170000,68150987750,18820,18820,18820,18820,0
|
|
20240704,165900,68150987750,18820,18820,18820,18820,0
|
|
20240704,165800,68150987750,18820,18820,18820,18820,0
|
|
20240704,165700,68150987750,18820,18820,18820,18820,0
|
|
20240704,165600,68150987750,18820,18820,18820,18820,0
|
|
20240704,165500,68150987750,18820,18820,18820,18820,0
|
|
20240704,165400,68150987750,18820,18820,18820,18820,0
|
|
20240704,165300,68150987750,18820,18820,18820,18820,0
|
|
20240704,165200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,165100,68150987750,18820,18820,18820,18820,0
|
|
20240704,165000,68150987750,18820,18820,18820,18820,0
|
|
20240704,164900,68150987750,18820,18820,18820,18820,0
|
|
20240704,164800,68150987750,18820,18820,18820,18820,0
|
|
20240704,164700,68150987750,18820,18820,18820,18820,0
|
|
20240704,164600,68150987750,18820,18820,18820,18820,0
|
|
20240704,164500,68150987750,18820,18820,18820,18820,0
|
|
20240704,164400,68150987750,18820,18820,18820,18820,0
|
|
20240704,164300,68150987750,18820,18820,18820,18820,0
|
|
20240704,164200,68150987750,18820,18820,18820,18820,0
|
|
20240704,164100,68150987750,18820,18820,18820,18820,0
|
|
20240704,164000,68150987750,18820,18820,18820,18820,0
|
|
20240704,163900,68150987750,18820,18820,18820,18820,0
|
|
20240704,163800,68150987750,18820,18820,18820,18820,0
|
|
20240704,163700,68150987750,18820,18820,18820,18820,0
|
|
20240704,163600,68150987750,18820,18820,18820,18820,0
|
|
20240704,163500,68150987750,18820,18820,18820,18820,0
|
|
20240704,163400,68150987750,18820,18820,18820,18820,0
|
|
20240704,163300,68150987750,18820,18820,18820,18820,0
|
|
20240704,163200,68150987750,18820,18820,18820,18820,0
|
|
20240704,163100,68150987750,18820,18820,18820,18820,0
|
|
20240704,163000,68150987750,18820,18820,18820,18820,0
|
|
20240704,162900,68150987750,18820,18820,18820,18820,0
|
|
20240704,162800,68150987750,18820,18820,18820,18820,0
|
|
20240704,162700,68150987750,18820,18820,18820,18820,0
|
|
20240704,162600,68150987750,18820,18820,18820,18820,0
|
|
20240704,162500,68150987750,18820,18820,18820,18820,0
|
|
20240704,162400,68150987750,18820,18820,18820,18820,0
|
|
20240704,162300,68150987750,18820,18820,18820,18820,0
|
|
20240704,162200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,162100,68150987750,18820,18820,18820,18820,0
|
|
20240704,162000,68150987750,18820,18820,18820,18820,0
|
|
20240704,161900,68150987750,18820,18820,18820,18820,0
|
|
20240704,161800,68150987750,18820,18820,18820,18820,0
|
|
20240704,161700,68150987750,18820,18820,18820,18820,0
|
|
20240704,161600,68150987750,18820,18820,18820,18820,0
|
|
20240704,161500,68150987750,18820,18820,18820,18820,0
|
|
20240704,161400,68150987750,18820,18820,18820,18820,0
|
|
20240704,161300,68150987750,18820,18820,18820,18820,0
|
|
20240704,161200,68150987750,18820,18820,18820,18820,0
|
|
20240704,161100,68150987750,18820,18820,18820,18820,0
|
|
20240704,161000,68150987750,18820,18820,18820,18820,0
|
|
20240704,160900,68150987750,18820,18820,18820,18820,0
|
|
20240704,160800,68150987750,18820,18820,18820,18820,0
|
|
20240704,160700,68150987750,18820,18820,18820,18820,0
|
|
20240704,160600,68150987750,18820,18820,18820,18820,0
|
|
20240704,160500,68150987750,18820,18820,18820,18820,0
|
|
20240704,160400,68150987750,18820,18820,18820,18820,0
|
|
20240704,160300,68150987750,18820,18820,18820,18820,0
|
|
20240704,160200,68150987750,18820,18820,18820,18820,0
|
|
20240704,160100,68150987750,18820,18820,18820,18820,0
|
|
20240704,160000,68150987750,18820,18820,18820,18820,0
|
|
20240704,155900,68150987750,18820,18820,18820,18820,0
|
|
20240704,155800,68150987750,18820,18820,18820,18820,0
|
|
20240704,155700,68150987750,18820,18820,18820,18820,0
|
|
20240704,155600,68150987750,18820,18820,18820,18820,0
|
|
20240704,155500,68150987750,18820,18820,18820,18820,0
|
|
20240704,155400,68150987750,18820,18820,18820,18820,0
|
|
20240704,155300,68150987750,18820,18820,18820,18820,0
|
|
20240704,155200,68150987750,18820,18820,18820,18820,21960
|
|
20240704,155100,68150987750,18820,18820,18820,18820,0
|
|
20240704,155000,68150987750,18820,18820,18820,18820,0
|
|
20240704,154900,68150987750,18820,18820,18820,18820,0
|
|
20240704,154800,68150987750,18820,18820,18820,18820,0
|
|
20240704,154700,68150987750,18820,18820,18820,18820,0
|
|
20240704,154600,68150987750,18820,18820,18820,18820,0
|
|
20240704,154500,68150987750,18820,18820,18820,18820,0
|
|
20240704,154400,68150987750,18820,18820,18820,18820,0
|
|
20240704,154300,68150987750,18820,18820,18820,18820,0
|
|
20240704,154200,68150987750,18820,18820,18820,18820,0
|
|
20240704,154100,68150987750,18820,18820,18820,18820,0
|
|
20240704,154000,68150987750,18820,18820,18820,18820,0
|
|
20240704,153900,68150987750,18820,18820,18820,18820,0
|
|
20240704,153800,68150987750,18820,18820,18820,18820,0
|
|
20240704,153700,68150987750,18820,18820,18820,18820,0
|
|
20240704,153600,68150987750,18820,18820,18820,18820,0
|
|
20240704,153500,68150987750,18820,18820,18820,18820,0
|
|
20240704,153400,68150987750,18820,18820,18820,18820,0
|
|
20240704,153300,68150987750,18820,18820,18820,18820,0
|
|
20240704,153200,68150987750,18820,18820,18820,18820,0
|
|
20240704,153100,68150987750,18820,18820,18820,18820,0
|
|
20240704,153000,68150987750,18820,18820,18820,18820,21960
|
|
20240704,152900,67737700550,18680,18680,18680,18680,0
|
|
20240704,152800,67737700550,18680,18680,18680,18680,0
|
|
20240704,152700,67737700550,18680,18680,18680,18680,0
|
|
20240704,152600,67737700550,18680,18680,18680,18680,0
|
|
20240704,152500,67737700550,18680,18680,18680,18680,0
|
|
20240704,152400,67737700550,18680,18680,18680,18680,0
|
|
20240704,152300,67737700550,18680,18680,18680,18680,0
|
|
20240704,152200,67737700550,18680,18680,18680,18680,0
|
|
20240704,152100,67737700550,18680,18680,18680,18680,0
|
|
20240704,152000,67737700550,18680,18680,18680,18680,0
|
|
20240704,151900,67737700550,18680,18700,18740,18670,11656
|
|
20240704,151800,67519696310,18720,18750,18760,18690,7016
|
|
20240704,151700,67388335460,18750,18710,18780,18670,8856
|
|
20240704,151600,67222501730,18710,18700,18730,18650,7648
|
|
20240704,151500,67079672190,18680,18730,18740,18680,4210
|
|
20240704,151400,67000929290,18690,18730,18780,18670,7591
|
|
20240704,151300,66858814210,18730,18760,18780,18720,3539
|
|
20240704,151200,66792444650,18760,18800,18800,18750,2912
|
|
20240704,151100,66737786540,18780,18720,18820,18690,4200
|
|
20240704,151000,66659036590,18720,18700,18740,18650,7773
|
|
20240704,150900,66513792570,18700,18780,18790,18700,6090
|
|
20240704,150800,66399669680,18790,18880,18880,18760,8395
|
|
20240704,150700,66241557480,18880,18840,18910,18730,13959
|
|
20240704,150600,65978676080,18830,18670,18830,18650,4035
|
|
20240704,150500,65903081610,18650,18610,18680,18610,6524
|
|
20240704,150400,65781443470,18590,18670,18680,18590,8943
|
|
20240704,150300,65614790630,18670,18660,18770,18660,4475
|
|
20240704,150200,65531189080,18670,18650,18700,18640,4220
|
|
20240704,150100,65452440200,18650,18660,18660,18610,7792
|
|
20240704,150000,65307199670,18650,18720,18820,18640,18062
|
|
20240704,145900,64968294140,18720,18650,18730,18600,10248
|
|
20240704,145800,64777168660,18650,18690,18690,18550,26921
|
|
20240704,145700,64276212600,18670,18710,18770,18630,21280
|
|
20240704,145600,63878765420,18720,18900,18910,18650,33742
|
|
20240704,145500,63246513590,18910,18910,18970,18810,18696
|
|
20240704,145400,62893930190,18900,19120,19120,18900,11134
|
|
20240704,145300,62682426400,19090,19110,19210,19090,22582
|
|
20240704,145200,62250188670,19100,18970,19110,18940,17292
|
|
20240704,145100,61921780470,18970,18990,19020,18970,6059
|
|
20240704,145000,61806684450,18990,18980,19040,18950,10005
|
|
20240704,144900,61616624540,18970,19080,19100,18930,27438
|
|
20240704,144800,61095244930,19080,18920,19110,18890,30188
|
|
20240704,144700,60520635710,18930,19130,19160,18820,64686
|
|
20240704,144600,59294562260,19140,19330,19360,19050,61846
|
|
20240704,144500,58110488120,19340,19540,19550,19260,52786
|
|
20240704,144400,57087851590,19540,19590,19660,19540,16666
|
|
20240704,144300,56761533390,19570,19680,19810,19570,19799
|
|
20240704,144200,56373068770,19660,19780,19870,19620,20364
|
|
20240704,144100,55970950530,19800,19690,19870,19620,28730
|
|
20240704,144000,55404785440,19690,19770,19790,19610,24601
|
|
20240704,143900,54920518280,19780,19990,20000,19570,45402
|
|
20240704,143800,54023477330,19920,19950,20000,19770,30575
|
|
20240704,143700,53415581400,19960,19960,20100,19920,20585
|
|
20240704,143600,53003562680,19940,19890,20100,19890,32115
|
|
20240704,143500,52361032720,19960,19970,20050,19850,24664
|
|
20240704,143400,51868388950,19940,19850,19970,19740,21278
|
|
20240704,143300,51446673490,19880,19770,20050,19740,35190
|
|
20240704,143200,50746321980,19760,19990,20000,19550,73013
|
|
20240704,143100,49302219880,20000,19940,20150,19920,35337
|
|
20240704,143000,48594972860,19930,19980,19990,19860,47770
|
|
20240704,142900,47643297420,19980,20150,20250,19960,68550
|
|
20240704,142800,46267265720,20200,20200,20400,20050,83375
|
|
20240704,142700,44579612620,20200,20200,20300,20050,80556
|
|
20240704,142600,42952746770,20100,19720,20350,19550,155902
|
|
20240704,142500,39842882070,19720,19690,19890,19690,48866
|
|
20240704,142400,38875195040,19690,19600,19870,19590,54157
|
|
20240704,142300,37805498920,19610,19860,19860,19480,46132
|
|
20240704,142200,36900120660,19860,19540,19890,19520,82080
|
|
20240704,142100,35274952640,19620,19810,19880,19430,76306
|
|
20240704,142000,33770562240,19810,19840,19890,19620,112959
|
|
20240704,141900,31535078400,19840,19590,19880,19320,152851
|
|
20240704,141800,28537610190,19590,18820,19620,18490,201824
|
|
20240704,141700,24660175320,18790,18570,18960,18500,40678
|
|
20240704,141600,23898232020,18500,18600,18600,18500,2956
|
|
20240704,141500,23843442790,18600,18590,18630,18500,9188
|
|
20240704,141400,23673127410,18590,18560,18600,18530,4863
|
|
20240704,141300,23582788560,18630,18550,18640,18540,10669
|
|
20240704,141200,23384608810,18550,18640,18710,18550,15463
|
|
20240704,141100,23096487020,18650,18630,18700,18530,15101
|
|
20240704,141000,22814916500,18630,18510,18630,18510,7483
|
|
20240704,140900,22675957290,18510,18470,18590,18450,6951
|
|
20240704,140800,22547304920,18470,18480,18540,18460,6541
|
|
20240704,140700,22426369060,18480,18580,18660,18480,18045
|
|
20240704,140600,22090895700,18580,18410,18650,18400,30459
|
|
20240704,140500,21525735760,18420,18290,18560,18260,19842
|
|
20240704,140400,21159728180,18310,18310,18310,18210,6666
|
|
20240704,140300,21037975170,18300,18290,18340,18280,3162
|
|
20240704,140200,20980079370,18290,18220,18340,18210,8052
|
|
20240704,140100,20832943330,18220,18150,18240,18120,4424
|
|
20240704,140000,20752592170,18150,18320,18320,18150,10436
|
|
20240704,135900,20562498430,18290,18370,18370,18290,10504
|
|
20240704,135800,20369842060,18370,18290,18370,18280,4934
|
|
20240704,135700,20279454760,18330,18250,18330,18200,4858
|
|
20240704,135600,20190891840,18260,18330,18400,18260,8524
|
|
20240704,135500,20034602130,18330,18380,18400,18250,8586
|
|
20240704,135400,19877299350,18380,18160,18470,18140,17446
|
|
20240704,135300,19556716320,18150,18200,18200,18150,6046
|
|
20240704,135200,19446908830,18200,18220,18250,18120,12340
|
|
20240704,135100,19222691670,18210,18180,18320,18150,18906
|
|
20240704,135000,18877323140,18160,18120,18210,18100,11598
|
|
20240704,134900,18666821670,18110,18290,18360,18100,32138
|
|
20240704,134800,18080480960,18290,18430,18470,18160,47598
|
|
20240704,134700,17209439600,18430,18720,18930,18410,81329
|
|
20240704,134600,15693197060,18770,19060,19170,18600,162223
|
|
20240704,134500,12623623910,18910,18910,18910,18910,0
|
|
20240704,134400,12623623910,18910,18520,18910,18470,32337
|
|
20240704,134300,12019788910,18470,17530,18550,17530,78760
|
|
20240704,134200,10576936510,17530,17550,17560,17530,1461
|
|
20240704,134100,10551308020,17560,17600,17600,17560,1276
|
|
20240704,134000,10528874870,17600,17620,17740,17600,1678
|
|
20240704,133900,10499242380,17720,17630,17720,17620,470
|
|
20240704,133800,10490914670,17610,17730,17740,17610,291
|
|
20240704,133700,10485773750,17730,17650,17730,17600,828
|
|
20240704,133600,10471175490,17650,17720,17720,17640,777
|
|
20240704,133500,10457422690,17720,17720,17730,17640,1028
|
|
20240704,133400,10439234060,17720,17720,17720,17630,913
|
|
20240704,133300,10423105970,17720,17720,17720,17720,72
|
|
20240704,133200,10421830130,17700,17700,17700,17630,504
|
|
20240704,133100,10412932260,17700,17710,17730,17700,423
|
|
20240704,133000,10405438030,17700,17630,17700,17630,474
|
|
20240704,132900,10397052150,17600,17570,17600,17560,655
|
|
20240704,132800,10385547990,17570,17600,17600,17570,1263
|
|
20240704,132700,10363349290,17600,17640,17660,17600,1895
|
|
20240704,132600,10329962620,17640,17660,17660,17630,1027
|
|
20240704,132500,10311838480,17670,17660,17680,17650,313
|
|
20240704,132400,10306308890,17660,17670,17670,17660,284
|
|
20240704,132300,10301291650,17670,17710,17710,17670,101
|
|
20240704,132200,10299503450,17720,17720,17720,17650,1116
|
|
20240704,132100,10279795190,17730,17660,17730,17660,327
|
|
20240704,132000,10274018500,17660,17660,17660,17660,258
|
|
20240704,131900,10269462220,17670,17680,17680,17670,818
|
|
20240704,131800,10255007750,17680,17700,17740,17680,533
|
|
20240704,131700,10245580080,17690,17700,17740,17690,337
|
|
20240704,131600,10239617470,17700,17720,17720,17690,1479
|
|
20240704,131500,10213439380,17750,17720,17760,17710,426
|
|
20240704,131400,10205893030,17720,17750,17770,17710,281
|
|
20240704,131300,10200911170,17720,17720,17730,17710,496
|
|
20240704,131200,10192121560,17710,17750,17750,17710,136
|
|
20240704,131100,10189712520,17740,17740,17740,17740,8
|
|
20240704,131000,10189570600,17710,17730,17740,17710,442
|
|
20240704,130900,10181737870,17730,17730,17740,17730,124
|
|
20240704,130800,10179539340,17700,17700,17760,17700,57
|
|
20240704,130700,10178530380,17700,17740,17760,17700,277
|
|
20240704,130600,10173625380,17760,17700,17760,17700,324
|
|
20240704,130500,10167871260,17690,17720,17780,17690,458
|
|
20240704,130400,10159743370,17720,17660,17720,17660,552
|
|
20240704,130300,10149973040,17670,17680,17710,17660,250
|
|
20240704,130200,10145550560,17720,17720,17720,17720,1
|
|
20240704,130100,10145532840,17670,17680,17720,17670,115
|
|
20240704,130000,10143500560,17670,17740,17740,17670,1750
|
|
20240704,125900,10112538920,17740,17740,17740,17740,182
|
|
20240704,125800,10109310240,17740,17750,17750,17730,196
|
|
20240704,125700,10105832770,17750,17770,17790,17740,1039
|
|
20240704,125600,10087377570,17800,17800,17810,17770,821
|
|
20240704,125500,10072766350,17800,17750,17800,17750,232
|
|
20240704,125400,10068643550,17750,17720,17750,17720,360
|
|
20240704,125300,10062261180,17720,17750,17750,17670,1164
|
|
20240704,125200,10041653310,17760,17650,17930,17650,6303
|
|
20240704,125100,9929129000,17750,17630,17750,17620,1444
|
|
20240704,125000,9903603420,17630,17630,17630,17610,432
|
|
20240704,124900,9895990700,17630,17550,17630,17550,673
|
|
20240704,124800,9884132940,17620,17560,17620,17550,1504
|
|
20240704,124700,9857724690,17560,17580,17580,17550,1275
|
|
20240704,124600,9835347700,17630,17580,17650,17550,1025
|
|
20240704,124500,9817351530,17660,17570,17660,17570,50
|
|
20240704,124400,9816470330,17570,17560,17570,17510,2872
|
|
20240704,124300,9766105700,17560,17640,17640,17560,1430
|
|
20240704,124200,9740922950,17640,17730,17730,17620,191
|
|
20240704,124100,9737546800,17730,17580,17730,17550,2105
|
|
20240704,124000,9700465670,17550,17660,17660,17550,5515
|
|
20240704,123900,9603363970,17660,17730,17730,17660,689
|
|
20240704,123800,9591182150,17730,17640,17730,17640,548
|
|
20240704,123700,9581484580,17640,17650,17650,17640,2176
|
|
20240704,123600,9543083390,17650,17670,17700,17650,3278
|
|
20240704,123500,9485214220,17670,17700,17700,17660,395
|
|
20240704,123400,9478234340,17640,17710,17710,17640,2033
|
|
20240704,123300,9442289910,17710,17710,17750,17710,409
|
|
20240704,123200,9435042520,17710,17690,17770,17690,590
|
|
20240704,123100,9424587730,17690,17730,17740,17680,5738
|
|
20240704,123000,9322895040,17730,17820,17820,17730,4030
|
|
20240704,122900,9251241420,17820,17880,17880,17810,1488
|
|
20240704,122800,9224695820,17870,17860,17880,17860,1007
|
|
20240704,122700,9206695900,17850,17810,17850,17810,1054
|
|
20240704,122600,9187889670,17800,17760,17820,17750,2101
|
|
20240704,122500,9150523790,17760,17750,17770,17750,1190
|
|
20240704,122400,9129391810,17750,17760,17760,17740,986
|
|
20240704,122300,9111886320,17760,17700,17760,17660,2898
|
|
20240704,122200,9060638390,17690,17800,17800,17690,6200
|
|
20240704,122100,8950710480,17810,17890,17900,17800,2007
|
|
20240704,122000,8914918640,17890,17910,17910,17840,3085
|
|
20240704,121900,8859745420,17900,17990,18020,17900,4722
|
|
20240704,121800,8774947660,17990,17980,17990,17940,3180
|
|
20240704,121700,8717834550,17950,17980,17980,17900,4883
|
|
20240704,121600,8630279500,17910,17940,18100,17880,10192
|
|
20240704,121500,8446620200,17900,17950,18130,17900,14398
|
|
20240704,121400,8187047730,17950,17870,18030,17850,6620
|
|
20240704,121300,8068087900,17870,17970,17990,17830,3951
|
|
20240704,121200,7997329480,17970,17710,18080,17710,9373
|
|
20240704,121100,7829367220,17710,17700,17770,17690,5841
|
|
20240704,121000,7725928700,17770,17800,17800,17680,6713
|
|
20240704,120900,7606763760,17800,17870,17880,17760,7516
|
|
20240704,120800,7472930790,17880,17980,17990,17800,13245
|
|
20240704,120700,7235980680,17980,17610,17990,17600,11552
|
|
20240704,120600,7030669960,17600,17670,17670,17510,23037
|
|
20240704,120500,6625441550,17670,17970,18000,17630,30743
|
|
20240704,120400,6078325320,18000,18100,18120,17900,21776
|
|
20240704,120300,5685952360,18090,18030,18180,17960,43901
|
|
20240704,120200,4891795060,18020,18030,18180,17840,29244
|
|
20240704,120100,4364050780,18030,17470,18400,17450,69491
|
|
20240704,120000,3108746110,17480,17370,17480,17350,3390
|
|
20240704,115900,3049750380,17360,17350,17360,17340,585
|
|
20240704,115800,3039598240,17350,17330,17350,17330,1534
|
|
20240704,115700,3013006100,17330,17330,17340,17330,1887
|
|
20240704,115600,2980300640,17330,17220,17340,17220,1591
|
|
20240704,115500,2952875640,17210,17160,17210,17160,288
|
|
20240704,115400,2947920610,17160,17180,17190,17160,509
|
|
20240704,115300,2939181280,17180,17280,17280,17180,1259
|
|
20240704,115200,2917518650,17280,17310,17320,17280,1050
|
|
20240704,115100,2899368610,17320,17370,17380,17320,1187
|
|
20240704,115000,2878770860,17370,17350,17370,17320,1056
|
|
20240704,114900,2860455280,17360,17360,17390,17360,608
|
|
20240704,114800,2849884020,17390,17300,17410,17300,3762
|
|
20240704,114700,2784544730,17290,17250,17300,17250,2012
|
|
20240704,114600,2749810210,17260,17260,17270,17260,310
|
|
20240704,114500,2744459590,17260,17280,17310,17170,5010
|
|
20240704,114400,2658204050,17250,17240,17270,17240,541
|
|
20240704,114300,2648866510,17230,17290,17290,17230,2189
|
|
20240704,114200,2611108580,17290,17300,17380,17280,5122
|
|
20240704,114100,2522311250,17310,17250,17350,17220,4452
|
|
20240704,114000,2445317970,17220,17130,17260,17130,4562
|
|
20240704,113900,2366718870,17150,17040,17150,17040,2910
|
|
20240704,113800,2316878270,17050,17020,17050,17020,645
|
|
20240704,113700,2305882520,17020,17010,17070,17010,2339
|
|
20240704,113600,2266007850,17010,16970,17020,16970,1303
|
|
20240704,113500,2243855500,16970,16970,16980,16970,27
|
|
20240704,113400,2243397130,16920,16970,16970,16920,316
|
|
20240704,113300,2238042270,16970,16960,16970,16960,131
|
|
20240704,113200,2235819480,16960,16930,16960,16930,450
|
|
20240704,113100,2228192140,16920,16920,16920,16920,94
|
|
20240704,113000,2226601660,16950,16950,16950,16920,39
|
|
20240704,112900,2225940640,16950,16930,16950,16930,167
|
|
20240704,112800,2223110910,16920,16920,16920,16920,96
|
|
20240704,112700,2221486590,16920,16920,16920,16920,5
|
|
20240704,112600,2221401990,16930,16910,16930,16910,884
|
|
20240704,112500,2206436010,16910,16910,16910,16910,293
|
|
20240704,112400,2201481380,16910,16920,16930,16910,582
|
|
20240704,112300,2191637980,16930,16930,16930,16930,38
|
|
20240704,112200,2190994640,16920,16930,16930,16920,525
|
|
20240704,112100,2182107700,16930,16940,16950,16930,447
|
|
20240704,112000,2174533570,16940,16940,16940,16940,74
|
|
20240704,111900,2173280010,16930,16920,16930,16920,57
|
|
20240704,111800,2172315200,16920,16940,16940,16910,1660
|
|
20240704,111700,2144234120,16940,16950,16950,16940,301
|
|
20240704,111600,2139134710,16950,16950,16950,16950,314
|
|
20240704,111500,2133812410,16970,16980,16980,16970,2
|
|
20240704,111400,2133778460,16980,16980,16980,16980,26
|
|
20240704,111300,2133336980,16990,16990,16990,16990,6
|
|
20240704,111200,2133235040,16960,16990,16990,16960,723
|
|
20240704,111100,2120966290,16990,16990,16990,16990,38
|
|
20240704,111000,2120320670,16990,16990,17000,16970,324
|
|
20240704,110900,2114817390,16990,16990,17000,16990,78
|
|
20240704,110800,2113492120,17000,17030,17030,16980,739
|
|
20240704,110700,2100928130,17030,17010,17030,17010,368
|
|
20240704,110600,2094662090,17030,17030,17030,17030,20
|
|
20240704,110500,2094321490,17030,17010,17030,17010,61
|
|
20240704,110400,2093283860,17010,17030,17040,17010,349
|
|
20240704,110300,2087345360,17020,16990,17020,16990,2140
|
|
20240704,110200,2050966590,16980,16960,16980,16960,56
|
|
20240704,110100,2050016490,16970,16970,16970,16960,210
|
|
20240704,110000,2046452890,16970,16960,16970,16960,205
|
|
20240704,105900,2042975520,16960,16960,16960,16960,40
|
|
20240704,105800,2042297120,16950,16990,16990,16950,1130
|
|
20240704,105700,2023138230,16970,16980,16980,16970,114
|
|
20240704,105600,2021203050,16970,16970,16970,16960,148
|
|
20240704,105500,2018692650,16970,16970,16980,16970,109
|
|
20240704,105400,2016842760,16970,16970,16970,16970,99
|
|
20240704,105300,2015162730,16980,16980,16980,16980,45
|
|
20240704,105200,2014398630,16980,16980,16980,16980,42
|
|
20240704,105100,2013685470,16950,17000,17000,16940,257
|
|
20240704,105000,2009329660,16950,16960,17000,16940,206
|
|
20240704,104900,2005832580,17000,16960,17000,16960,219
|
|
20240704,104800,2002114270,16960,16960,16960,16950,275
|
|
20240704,104700,1997450380,16960,16950,16960,16940,639
|
|
20240704,104600,1986622710,16960,16960,16960,16940,588
|
|
20240704,104500,1976655420,16970,16960,16970,16960,91
|
|
20240704,104400,1975112050,16960,16970,16970,16960,131
|
|
20240704,104300,1972889250,16970,16970,16970,16970,1
|
|
20240704,104200,1972872280,16940,16970,16970,16940,966
|
|
20240704,104100,1956506250,16970,16960,16970,16950,138
|
|
20240704,104000,1954166320,16970,16970,16970,16970,53
|
|
20240704,103900,1953266910,16970,17000,17000,16970,20
|
|
20240704,103800,1952927040,16950,16990,17010,16950,1530
|
|
20240704,103700,1926986940,17010,17030,17030,16990,1102
|
|
20240704,103600,1908243990,17030,17020,17030,17020,37
|
|
20240704,103500,1907614210,17030,17030,17030,17020,354
|
|
20240704,103400,1901585720,17040,17060,17060,17040,116
|
|
20240704,103300,1899607630,17060,17060,17070,17060,939
|
|
20240704,103200,1883588280,17060,17050,17060,17050,89
|
|
20240704,103100,1882070570,17060,17040,17060,17040,61
|
|
20240704,103000,1881030310,17060,17020,17060,17020,236
|
|
20240704,102900,1877012100,17040,17040,17050,17040,420
|
|
20240704,102800,1869855230,17040,17040,17040,17040,7
|
|
20240704,102700,1869735950,17060,17050,17060,17050,837
|
|
20240704,102600,1855458270,17050,16970,17050,16960,417
|
|
20240704,102500,1848360410,16950,16990,17000,16940,15
|
|
20240704,102400,1848105740,16930,16920,16960,16900,1261
|
|
20240704,102300,1826771040,16920,16960,16960,16900,719
|
|
20240704,102200,1814610340,16950,16950,16950,16930,145
|
|
20240704,102100,1812152650,16950,16960,16960,16950,44
|
|
20240704,102000,1811406460,16900,16990,16990,16890,6542
|
|
20240704,101900,1700638050,16990,17010,17010,16980,903
|
|
20240704,101800,1685296540,17010,17030,17050,17010,752
|
|
20240704,101700,1672488620,17040,17040,17040,17040,111
|
|
20240704,101600,1670597180,17020,17050,17050,17020,110
|
|
20240704,101500,1668724670,17050,17040,17050,17040,125
|
|
20240704,101400,1666593520,17050,17040,17060,17040,192
|
|
20240704,101300,1663321080,17030,17000,17030,17000,709
|
|
20240704,101200,1651261710,17010,17010,17010,17000,747
|
|
20240704,101100,1638555300,17010,17010,17010,17000,78
|
|
20240704,101000,1637228720,17010,17000,17010,16980,295
|
|
20240704,100900,1632215450,17000,16990,17000,16980,120
|
|
20240704,100800,1630176330,16980,16980,16990,16980,37
|
|
20240704,100700,1629547970,16980,16990,17000,16980,292
|
|
20240704,100600,1624589730,16980,16970,16980,16960,245
|
|
20240704,100500,1620432030,16970,16970,16980,16960,1254
|
|
20240704,100400,1599152710,16970,16980,16980,16970,476
|
|
20240704,100300,1591071920,16980,17010,17010,16970,1556
|
|
20240704,100200,1564645930,17030,17080,17080,17020,563
|
|
20240704,100100,1555061560,17080,17090,17090,17080,15
|
|
20240704,100000,1554805270,17100,17020,17100,16990,568
|
|
20240704,095900,1545130680,17020,17050,17050,17020,1646
|
|
20240704,095800,1517067690,17080,17110,17130,17080,1481
|
|
20240704,095700,1491752150,17120,17090,17120,17090,1017
|
|
20240704,095600,1474348110,17090,17080,17090,17080,728
|
|
20240704,095500,1461912460,17090,17060,17100,17060,792
|
|
20240704,095400,1448388330,17060,17070,17080,17060,371
|
|
20240704,095300,1442055700,17060,17040,17070,17030,88
|
|
20240704,095200,1440555550,17020,17000,17020,17000,188
|
|
20240704,095100,1437358070,17000,17000,17000,16990,220
|
|
20240704,095000,1433618350,16990,16980,17000,16970,72
|
|
20240704,094900,1432396080,17000,17010,17010,16970,252
|
|
20240704,094800,1428117950,17020,17020,17020,16980,710
|
|
20240704,094700,1416048730,17020,17020,17020,17020,129
|
|
20240704,094600,1413853150,17020,17020,17060,17000,642
|
|
20240704,094500,1402931100,17020,17030,17030,17010,290
|
|
20240704,094400,1397995920,17020,17120,17120,17020,504
|
|
20240704,094300,1389408490,17080,17060,17080,17050,1858
|
|
20240704,094200,1357706980,17060,17080,17140,17060,362
|
|
20240704,094100,1351520480,17070,17070,17070,17060,282
|
|
20240704,094000,1346706790,17070,17100,17110,17050,2515
|
|
20240704,093900,1303767340,17110,17100,17140,17100,659
|
|
20240704,093800,1292480100,17100,17050,17100,17050,2539
|
|
20240704,093700,1249153870,17050,17040,17050,16950,1190
|
|
20240704,093600,1228871450,17040,16920,17040,16910,4074
|
|
20240704,093500,1159613820,16910,16940,16940,16910,1938
|
|
20240704,093400,1126814340,16940,16950,16970,16940,466
|
|
20240704,093300,1118915930,16970,16970,16970,16960,409
|
|
20240704,093200,1111976230,16960,17010,17010,16950,1216
|
|
20240704,093100,1091326830,17000,17000,17020,16940,285
|
|
20240704,093000,1086488410,17000,16950,17000,16950,634
|
|
20240704,092900,1075723470,16920,16940,16950,16910,512
|
|
20240704,092800,1067055230,16920,16930,16940,16910,1068
|
|
20240704,092700,1048973680,16930,16900,16940,16900,92
|
|
20240704,092600,1047418540,16900,16960,16960,16900,1078
|
|
20240704,092500,1029179320,16960,16970,16970,16960,239
|
|
20240704,092400,1025125730,16970,17040,17040,16970,460
|
|
20240704,092300,1017299820,17040,16940,17040,16940,3039
|
|
20240704,092200,965689280,16930,16920,16960,16920,2274
|
|
20240704,092100,927185260,16920,16910,16930,16900,1325
|
|
20240704,092000,904761040,16900,16880,16900,16830,805
|
|
20240704,091900,891168420,16900,16790,16900,16790,4498
|
|
20240704,091800,815480140,16790,16890,16890,16790,9366
|
|
20240704,091700,657827990,16890,16900,16900,16890,719
|
|
20240704,091600,645678600,16880,16890,16900,16880,2989
|
|
20240704,091500,595206960,16890,16910,16910,16890,1049
|
|
20240704,091400,577478170,16910,16910,16920,16910,396
|
|
20240704,091300,570781330,16910,16910,16920,16910,1022
|
|
20240704,091200,553490650,16920,16900,16920,16880,774
|
|
20240704,091100,540411500,16920,16930,16930,16880,3116
|
|
20240704,091000,487736440,16930,16980,16980,16910,4743
|
|
20240704,090900,407344710,16980,17050,17050,16980,4285
|
|
20240704,090800,334486540,17030,17110,17130,17030,3320
|
|
20240704,090700,277795720,17110,17150,17150,17110,1632
|
|
20240704,090600,249838050,17150,17220,17220,17150,1572
|
|
20240704,090500,222831660,17220,17150,17230,17130,475
|
|
20240704,090400,214666850,17150,17030,17230,17030,1509
|
|
20240704,090300,188852110,17060,17060,17070,17030,2788
|
|
20240704,090200,141310820,17030,17040,17070,17030,2918
|
|
20240704,090100,91572300,17040,17130,17140,17040,2826
|
|
20240704,090000,43297610,17140,17200,17200,17140,2295
|