776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,215200,17498263960,17970,17970,17970,17970,0
|
|
20240705,215100,17498263960,17970,17970,17970,17970,0
|
|
20240705,215000,17498263960,17970,17970,17970,17970,0
|
|
20240705,214900,17498263960,17970,17970,17970,17970,0
|
|
20240705,214800,17498263960,17970,17970,17970,17970,0
|
|
20240705,214700,17498263960,17970,17970,17970,17970,0
|
|
20240705,214600,17498263960,17970,17970,17970,17970,0
|
|
20240705,214500,17498263960,17970,17970,17970,17970,0
|
|
20240705,214400,17498263960,17970,17970,17970,17970,0
|
|
20240705,214300,17498263960,17970,17970,17970,17970,0
|
|
20240705,214200,17498263960,17970,17970,17970,17970,0
|
|
20240705,214100,17498263960,17970,17970,17970,17970,0
|
|
20240705,214000,17498263960,17970,17970,17970,17970,0
|
|
20240705,213900,17498263960,17970,17970,17970,17970,0
|
|
20240705,213800,17498263960,17970,17970,17970,17970,0
|
|
20240705,213700,17498263960,17970,17970,17970,17970,0
|
|
20240705,213600,17498263960,17970,17970,17970,17970,0
|
|
20240705,213500,17498263960,17970,17970,17970,17970,0
|
|
20240705,213400,17498263960,17970,17970,17970,17970,0
|
|
20240705,213300,17498263960,17970,17970,17970,17970,0
|
|
20240705,213200,17498263960,17970,17970,17970,17970,0
|
|
20240705,213100,17498263960,17970,17970,17970,17970,0
|
|
20240705,213000,17498263960,17970,17970,17970,17970,0
|
|
20240705,212900,17498263960,17970,17970,17970,17970,0
|
|
20240705,212800,17498263960,17970,17970,17970,17970,0
|
|
20240705,212700,17498263960,17970,17970,17970,17970,0
|
|
20240705,212600,17498263960,17970,17970,17970,17970,0
|
|
20240705,212500,17498263960,17970,17970,17970,17970,0
|
|
20240705,212400,17498263960,17970,17970,17970,17970,0
|
|
20240705,212300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,212200,17498263960,17970,17970,17970,17970,0
|
|
20240705,212100,17498263960,17970,17970,17970,17970,0
|
|
20240705,212000,17498263960,17970,17970,17970,17970,0
|
|
20240705,211900,17498263960,17970,17970,17970,17970,0
|
|
20240705,211800,17498263960,17970,17970,17970,17970,0
|
|
20240705,211700,17498263960,17970,17970,17970,17970,0
|
|
20240705,211600,17498263960,17970,17970,17970,17970,0
|
|
20240705,211500,17498263960,17970,17970,17970,17970,0
|
|
20240705,211400,17498263960,17970,17970,17970,17970,0
|
|
20240705,211300,17498263960,17970,17970,17970,17970,0
|
|
20240705,211200,17498263960,17970,17970,17970,17970,0
|
|
20240705,211100,17498263960,17970,17970,17970,17970,0
|
|
20240705,211000,17498263960,17970,17970,17970,17970,0
|
|
20240705,210900,17498263960,17970,17970,17970,17970,0
|
|
20240705,210800,17498263960,17970,17970,17970,17970,0
|
|
20240705,210700,17498263960,17970,17970,17970,17970,0
|
|
20240705,210600,17498263960,17970,17970,17970,17970,0
|
|
20240705,210500,17498263960,17970,17970,17970,17970,0
|
|
20240705,210400,17498263960,17970,17970,17970,17970,0
|
|
20240705,210300,17498263960,17970,17970,17970,17970,0
|
|
20240705,210200,17498263960,17970,17970,17970,17970,0
|
|
20240705,210100,17498263960,17970,17970,17970,17970,0
|
|
20240705,210000,17498263960,17970,17970,17970,17970,0
|
|
20240705,205900,17498263960,17970,17970,17970,17970,0
|
|
20240705,205800,17498263960,17970,17970,17970,17970,0
|
|
20240705,205700,17498263960,17970,17970,17970,17970,0
|
|
20240705,205600,17498263960,17970,17970,17970,17970,0
|
|
20240705,205500,17498263960,17970,17970,17970,17970,0
|
|
20240705,205400,17498263960,17970,17970,17970,17970,0
|
|
20240705,205300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,205200,17498263960,17970,17970,17970,17970,0
|
|
20240705,205100,17498263960,17970,17970,17970,17970,0
|
|
20240705,205000,17498263960,17970,17970,17970,17970,0
|
|
20240705,204900,17498263960,17970,17970,17970,17970,0
|
|
20240705,204800,17498263960,17970,17970,17970,17970,0
|
|
20240705,204700,17498263960,17970,17970,17970,17970,0
|
|
20240705,204600,17498263960,17970,17970,17970,17970,0
|
|
20240705,204500,17498263960,17970,17970,17970,17970,0
|
|
20240705,204400,17498263960,17970,17970,17970,17970,0
|
|
20240705,204300,17498263960,17970,17970,17970,17970,0
|
|
20240705,204200,17498263960,17970,17970,17970,17970,0
|
|
20240705,204100,17498263960,17970,17970,17970,17970,0
|
|
20240705,204000,17498263960,17970,17970,17970,17970,0
|
|
20240705,203900,17498263960,17970,17970,17970,17970,0
|
|
20240705,203800,17498263960,17970,17970,17970,17970,0
|
|
20240705,203700,17498263960,17970,17970,17970,17970,0
|
|
20240705,203600,17498263960,17970,17970,17970,17970,0
|
|
20240705,203500,17498263960,17970,17970,17970,17970,0
|
|
20240705,203400,17498263960,17970,17970,17970,17970,0
|
|
20240705,203300,17498263960,17970,17970,17970,17970,0
|
|
20240705,203200,17498263960,17970,17970,17970,17970,0
|
|
20240705,203100,17498263960,17970,17970,17970,17970,0
|
|
20240705,203000,17498263960,17970,17970,17970,17970,0
|
|
20240705,202900,17498263960,17970,17970,17970,17970,0
|
|
20240705,202800,17498263960,17970,17970,17970,17970,0
|
|
20240705,202700,17498263960,17970,17970,17970,17970,0
|
|
20240705,202600,17498263960,17970,17970,17970,17970,0
|
|
20240705,202500,17498263960,17970,17970,17970,17970,0
|
|
20240705,202400,17498263960,17970,17970,17970,17970,0
|
|
20240705,202300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,202200,17498263960,17970,17970,17970,17970,0
|
|
20240705,202100,17498263960,17970,17970,17970,17970,0
|
|
20240705,202000,17498263960,17970,17970,17970,17970,0
|
|
20240705,201900,17498263960,17970,17970,17970,17970,0
|
|
20240705,201800,17498263960,17970,17970,17970,17970,0
|
|
20240705,201700,17498263960,17970,17970,17970,17970,0
|
|
20240705,201600,17498263960,17970,17970,17970,17970,0
|
|
20240705,201500,17498263960,17970,17970,17970,17970,0
|
|
20240705,201400,17498263960,17970,17970,17970,17970,0
|
|
20240705,201300,17498263960,17970,17970,17970,17970,0
|
|
20240705,201200,17498263960,17970,17970,17970,17970,0
|
|
20240705,201100,17498263960,17970,17970,17970,17970,0
|
|
20240705,201000,17498263960,17970,17970,17970,17970,0
|
|
20240705,200900,17498263960,17970,17970,17970,17970,0
|
|
20240705,200800,17498263960,17970,17970,17970,17970,0
|
|
20240705,200700,17498263960,17970,17970,17970,17970,0
|
|
20240705,200600,17498263960,17970,17970,17970,17970,0
|
|
20240705,200500,17498263960,17970,17970,17970,17970,0
|
|
20240705,200400,17498263960,17970,17970,17970,17970,0
|
|
20240705,200300,17498263960,17970,17970,17970,17970,0
|
|
20240705,200200,17498263960,17970,17970,17970,17970,0
|
|
20240705,200100,17498263960,17970,17970,17970,17970,0
|
|
20240705,200000,17498263960,17970,17970,17970,17970,0
|
|
20240705,195900,17498263960,17970,17970,17970,17970,0
|
|
20240705,195800,17498263960,17970,17970,17970,17970,0
|
|
20240705,195700,17498263960,17970,17970,17970,17970,0
|
|
20240705,195600,17498263960,17970,17970,17970,17970,0
|
|
20240705,195500,17498263960,17970,17970,17970,17970,0
|
|
20240705,195400,17498263960,17970,17970,17970,17970,0
|
|
20240705,195300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,195200,17498263960,17970,17970,17970,17970,0
|
|
20240705,195100,17498263960,17970,17970,17970,17970,0
|
|
20240705,195000,17498263960,17970,17970,17970,17970,0
|
|
20240705,194900,17498263960,17970,17970,17970,17970,0
|
|
20240705,194800,17498263960,17970,17970,17970,17970,0
|
|
20240705,194700,17498263960,17970,17970,17970,17970,0
|
|
20240705,194600,17498263960,17970,17970,17970,17970,0
|
|
20240705,194500,17498263960,17970,17970,17970,17970,0
|
|
20240705,194400,17498263960,17970,17970,17970,17970,0
|
|
20240705,194300,17498263960,17970,17970,17970,17970,0
|
|
20240705,194200,17498263960,17970,17970,17970,17970,0
|
|
20240705,194100,17498263960,17970,17970,17970,17970,0
|
|
20240705,194000,17498263960,17970,17970,17970,17970,0
|
|
20240705,193900,17498263960,17970,17970,17970,17970,0
|
|
20240705,193800,17498263960,17970,17970,17970,17970,0
|
|
20240705,193700,17498263960,17970,17970,17970,17970,0
|
|
20240705,193600,17498263960,17970,17970,17970,17970,0
|
|
20240705,193500,17498263960,17970,17970,17970,17970,0
|
|
20240705,193400,17498263960,17970,17970,17970,17970,0
|
|
20240705,193300,17498263960,17970,17970,17970,17970,0
|
|
20240705,193200,17498263960,17970,17970,17970,17970,0
|
|
20240705,193100,17498263960,17970,17970,17970,17970,0
|
|
20240705,193000,17498263960,17970,17970,17970,17970,0
|
|
20240705,192900,17498263960,17970,17970,17970,17970,0
|
|
20240705,192800,17498263960,17970,17970,17970,17970,0
|
|
20240705,192700,17498263960,17970,17970,17970,17970,0
|
|
20240705,192600,17498263960,17970,17970,17970,17970,0
|
|
20240705,192500,17498263960,17970,17970,17970,17970,0
|
|
20240705,192400,17498263960,17970,17970,17970,17970,0
|
|
20240705,192300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,192200,17498263960,17970,17970,17970,17970,0
|
|
20240705,192100,17498263960,17970,17970,17970,17970,0
|
|
20240705,192000,17498263960,17970,17970,17970,17970,0
|
|
20240705,191900,17498263960,17970,17970,17970,17970,0
|
|
20240705,191800,17498263960,17970,17970,17970,17970,0
|
|
20240705,191700,17498263960,17970,17970,17970,17970,0
|
|
20240705,191600,17498263960,17970,17970,17970,17970,0
|
|
20240705,191500,17498263960,17970,17970,17970,17970,0
|
|
20240705,191400,17498263960,17970,17970,17970,17970,0
|
|
20240705,191300,17498263960,17970,17970,17970,17970,0
|
|
20240705,191200,17498263960,17970,17970,17970,17970,0
|
|
20240705,191100,17498263960,17970,17970,17970,17970,0
|
|
20240705,191000,17498263960,17970,17970,17970,17970,0
|
|
20240705,190900,17498263960,17970,17970,17970,17970,0
|
|
20240705,190800,17498263960,17970,17970,17970,17970,0
|
|
20240705,190700,17498263960,17970,17970,17970,17970,0
|
|
20240705,190600,17498263960,17970,17970,17970,17970,0
|
|
20240705,190500,17498263960,17970,17970,17970,17970,0
|
|
20240705,190400,17498263960,17970,17970,17970,17970,0
|
|
20240705,190300,17498263960,17970,17970,17970,17970,0
|
|
20240705,190200,17498263960,17970,17970,17970,17970,0
|
|
20240705,190100,17498263960,17970,17970,17970,17970,0
|
|
20240705,190000,17498263960,17970,17970,17970,17970,0
|
|
20240705,185900,17498263960,17970,17970,17970,17970,0
|
|
20240705,185800,17498263960,17970,17970,17970,17970,0
|
|
20240705,185700,17498263960,17970,17970,17970,17970,0
|
|
20240705,185600,17498263960,17970,17970,17970,17970,0
|
|
20240705,185500,17498263960,17970,17970,17970,17970,0
|
|
20240705,185400,17498263960,17970,17970,17970,17970,0
|
|
20240705,185300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,185200,17498263960,17970,17970,17970,17970,0
|
|
20240705,185100,17498263960,17970,17970,17970,17970,0
|
|
20240705,185000,17498263960,17970,17970,17970,17970,0
|
|
20240705,184900,17498263960,17970,17970,17970,17970,0
|
|
20240705,184800,17498263960,17970,17970,17970,17970,0
|
|
20240705,184700,17498263960,17970,17970,17970,17970,0
|
|
20240705,184600,17498263960,17970,17970,17970,17970,0
|
|
20240705,184500,17498263960,17970,17970,17970,17970,0
|
|
20240705,184400,17498263960,17970,17970,17970,17970,0
|
|
20240705,184300,17498263960,17970,17970,17970,17970,0
|
|
20240705,184200,17498263960,17970,17970,17970,17970,0
|
|
20240705,184100,17498263960,17970,17970,17970,17970,0
|
|
20240705,184000,17498263960,17970,17970,17970,17970,0
|
|
20240705,183900,17498263960,17970,17970,17970,17970,0
|
|
20240705,183800,17498263960,17970,17970,17970,17970,0
|
|
20240705,183700,17498263960,17970,17970,17970,17970,0
|
|
20240705,183600,17498263960,17970,17970,17970,17970,0
|
|
20240705,183500,17498263960,17970,17970,17970,17970,0
|
|
20240705,183400,17498263960,17970,17970,17970,17970,0
|
|
20240705,183300,17498263960,17970,17970,17970,17970,0
|
|
20240705,183200,17498263960,17970,17970,17970,17970,0
|
|
20240705,183100,17498263960,17970,17970,17970,17970,0
|
|
20240705,183000,17498263960,17970,17970,17970,17970,0
|
|
20240705,182900,17498263960,17970,17970,17970,17970,0
|
|
20240705,182800,17498263960,17970,17970,17970,17970,0
|
|
20240705,182700,17498263960,17970,17970,17970,17970,0
|
|
20240705,182600,17498263960,17970,17970,17970,17970,0
|
|
20240705,182500,17498263960,17970,17970,17970,17970,0
|
|
20240705,182400,17498263960,17970,17970,17970,17970,0
|
|
20240705,182300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,182200,17498263960,17970,17970,17970,17970,0
|
|
20240705,182100,17498263960,17970,17970,17970,17970,0
|
|
20240705,182000,17498263960,17970,17970,17970,17970,0
|
|
20240705,181900,17498263960,17970,17970,17970,17970,0
|
|
20240705,181800,17498263960,17970,17970,17970,17970,0
|
|
20240705,181700,17498263960,17970,17970,17970,17970,0
|
|
20240705,181600,17498263960,17970,17970,17970,17970,0
|
|
20240705,181500,17498263960,17970,17970,17970,17970,0
|
|
20240705,181400,17498263960,17970,17970,17970,17970,0
|
|
20240705,181300,17498263960,17970,17970,17970,17970,0
|
|
20240705,181200,17498263960,17970,17970,17970,17970,0
|
|
20240705,181100,17498263960,17970,17970,17970,17970,0
|
|
20240705,181000,17498263960,17970,17970,17970,17970,0
|
|
20240705,180900,17498263960,17970,17970,17970,17970,0
|
|
20240705,180800,17498263960,17970,17970,17970,17970,0
|
|
20240705,180700,17498263960,17970,17970,17970,17970,0
|
|
20240705,180600,17498263960,17970,17970,17970,17970,0
|
|
20240705,180500,17498263960,17970,17970,17970,17970,0
|
|
20240705,180400,17498263960,17970,17970,17970,17970,0
|
|
20240705,180300,17498263960,17970,17970,17970,17970,0
|
|
20240705,180200,17498263960,17970,17970,17970,17970,0
|
|
20240705,180100,17498263960,17970,17970,17970,17970,0
|
|
20240705,180000,17498263960,17970,17970,17970,17970,0
|
|
20240705,175900,17498263960,17970,17970,17970,17970,0
|
|
20240705,175800,17498263960,17970,17970,17970,17970,0
|
|
20240705,175700,17498263960,17970,17970,17970,17970,0
|
|
20240705,175600,17498263960,17970,17970,17970,17970,0
|
|
20240705,175500,17498263960,17970,17970,17970,17970,0
|
|
20240705,175400,17498263960,17970,17970,17970,17970,0
|
|
20240705,175300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,175200,17498263960,17970,17970,17970,17970,0
|
|
20240705,175100,17498263960,17970,17970,17970,17970,0
|
|
20240705,175000,17498263960,17970,17970,17970,17970,0
|
|
20240705,174900,17498263960,17970,17970,17970,17970,0
|
|
20240705,174800,17498263960,17970,17970,17970,17970,0
|
|
20240705,174700,17498263960,17970,17970,17970,17970,0
|
|
20240705,174600,17498263960,17970,17970,17970,17970,0
|
|
20240705,174500,17498263960,17970,17970,17970,17970,0
|
|
20240705,174400,17498263960,17970,17970,17970,17970,0
|
|
20240705,174300,17498263960,17970,17970,17970,17970,0
|
|
20240705,174200,17498263960,17970,17970,17970,17970,0
|
|
20240705,174100,17498263960,17970,17970,17970,17970,0
|
|
20240705,174000,17498263960,17970,17970,17970,17970,0
|
|
20240705,173900,17498263960,17970,17970,17970,17970,0
|
|
20240705,173800,17498263960,17970,17970,17970,17970,0
|
|
20240705,173700,17498263960,17970,17970,17970,17970,0
|
|
20240705,173600,17498263960,17970,17970,17970,17970,0
|
|
20240705,173500,17498263960,17970,17970,17970,17970,0
|
|
20240705,173400,17498263960,17970,17970,17970,17970,0
|
|
20240705,173300,17498263960,17970,17970,17970,17970,0
|
|
20240705,173200,17498263960,17970,17970,17970,17970,0
|
|
20240705,173100,17498263960,17970,17970,17970,17970,0
|
|
20240705,173000,17498263960,17970,17970,17970,17970,0
|
|
20240705,172900,17498263960,17970,17970,17970,17970,0
|
|
20240705,172800,17498263960,17970,17970,17970,17970,0
|
|
20240705,172700,17498263960,17970,17970,17970,17970,0
|
|
20240705,172600,17498263960,17970,17970,17970,17970,0
|
|
20240705,172500,17498263960,17970,17970,17970,17970,0
|
|
20240705,172400,17498263960,17970,17970,17970,17970,0
|
|
20240705,172300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,172200,17498263960,17970,17970,17970,17970,0
|
|
20240705,172100,17498263960,17970,17970,17970,17970,0
|
|
20240705,172000,17498263960,17970,17970,17970,17970,0
|
|
20240705,171900,17498263960,17970,17970,17970,17970,0
|
|
20240705,171800,17498263960,17970,17970,17970,17970,0
|
|
20240705,171700,17498263960,17970,17970,17970,17970,0
|
|
20240705,171600,17498263960,17970,17970,17970,17970,0
|
|
20240705,171500,17498263960,17970,17970,17970,17970,0
|
|
20240705,171400,17498263960,17970,17970,17970,17970,0
|
|
20240705,171300,17498263960,17970,17970,17970,17970,0
|
|
20240705,171200,17498263960,17970,17970,17970,17970,0
|
|
20240705,171100,17498263960,17970,17970,17970,17970,0
|
|
20240705,171000,17498263960,17970,17970,17970,17970,0
|
|
20240705,170900,17498263960,17970,17970,17970,17970,0
|
|
20240705,170800,17498263960,17970,17970,17970,17970,0
|
|
20240705,170700,17498263960,17970,17970,17970,17970,0
|
|
20240705,170600,17498263960,17970,17970,17970,17970,0
|
|
20240705,170500,17498263960,17970,17970,17970,17970,0
|
|
20240705,170400,17498263960,17970,17970,17970,17970,0
|
|
20240705,170300,17498263960,17970,17970,17970,17970,0
|
|
20240705,170200,17498263960,17970,17970,17970,17970,0
|
|
20240705,170100,17498263960,17970,17970,17970,17970,0
|
|
20240705,170000,17498263960,17970,17970,17970,17970,0
|
|
20240705,165900,17498263960,17970,17970,17970,17970,0
|
|
20240705,165800,17498263960,17970,17970,17970,17970,0
|
|
20240705,165700,17498263960,17970,17970,17970,17970,0
|
|
20240705,165600,17498263960,17970,17970,17970,17970,0
|
|
20240705,165500,17498263960,17970,17970,17970,17970,0
|
|
20240705,165400,17498263960,17970,17970,17970,17970,0
|
|
20240705,165300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,165200,17498263960,17970,17970,17970,17970,0
|
|
20240705,165100,17498263960,17970,17970,17970,17970,0
|
|
20240705,165000,17498263960,17970,17970,17970,17970,0
|
|
20240705,164900,17498263960,17970,17970,17970,17970,0
|
|
20240705,164800,17498263960,17970,17970,17970,17970,0
|
|
20240705,164700,17498263960,17970,17970,17970,17970,0
|
|
20240705,164600,17498263960,17970,17970,17970,17970,0
|
|
20240705,164500,17498263960,17970,17970,17970,17970,0
|
|
20240705,164400,17498263960,17970,17970,17970,17970,0
|
|
20240705,164300,17498263960,17970,17970,17970,17970,0
|
|
20240705,164200,17498263960,17970,17970,17970,17970,0
|
|
20240705,164100,17498263960,17970,17970,17970,17970,0
|
|
20240705,164000,17498263960,17970,17970,17970,17970,0
|
|
20240705,163900,17498263960,17970,17970,17970,17970,0
|
|
20240705,163800,17498263960,17970,17970,17970,17970,0
|
|
20240705,163700,17498263960,17970,17970,17970,17970,0
|
|
20240705,163600,17498263960,17970,17970,17970,17970,0
|
|
20240705,163500,17498263960,17970,17970,17970,17970,0
|
|
20240705,163400,17498263960,17970,17970,17970,17970,0
|
|
20240705,163300,17498263960,17970,17970,17970,17970,0
|
|
20240705,163200,17498263960,17970,17970,17970,17970,0
|
|
20240705,163100,17498263960,17970,17970,17970,17970,0
|
|
20240705,163000,17498263960,17970,17970,17970,17970,0
|
|
20240705,162900,17498263960,17970,17970,17970,17970,0
|
|
20240705,162800,17498263960,17970,17970,17970,17970,0
|
|
20240705,162700,17498263960,17970,17970,17970,17970,0
|
|
20240705,162600,17498263960,17970,17970,17970,17970,0
|
|
20240705,162500,17498263960,17970,17970,17970,17970,0
|
|
20240705,162400,17498263960,17970,17970,17970,17970,0
|
|
20240705,162300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,162200,17498263960,17970,17970,17970,17970,0
|
|
20240705,162100,17498263960,17970,17970,17970,17970,0
|
|
20240705,162000,17498263960,17970,17970,17970,17970,0
|
|
20240705,161900,17498263960,17970,17970,17970,17970,0
|
|
20240705,161800,17498263960,17970,17970,17970,17970,0
|
|
20240705,161700,17498263960,17970,17970,17970,17970,0
|
|
20240705,161600,17498263960,17970,17970,17970,17970,0
|
|
20240705,161500,17498263960,17970,17970,17970,17970,0
|
|
20240705,161400,17498263960,17970,17970,17970,17970,0
|
|
20240705,161300,17498263960,17970,17970,17970,17970,0
|
|
20240705,161200,17498263960,17970,17970,17970,17970,0
|
|
20240705,161100,17498263960,17970,17970,17970,17970,0
|
|
20240705,161000,17498263960,17970,17970,17970,17970,0
|
|
20240705,160900,17498263960,17970,17970,17970,17970,0
|
|
20240705,160800,17498263960,17970,17970,17970,17970,0
|
|
20240705,160700,17498263960,17970,17970,17970,17970,0
|
|
20240705,160600,17498263960,17970,17970,17970,17970,0
|
|
20240705,160500,17498263960,17970,17970,17970,17970,0
|
|
20240705,160400,17498263960,17970,17970,17970,17970,0
|
|
20240705,160300,17498263960,17970,17970,17970,17970,0
|
|
20240705,160200,17498263960,17970,17970,17970,17970,0
|
|
20240705,160100,17498263960,17970,17970,17970,17970,0
|
|
20240705,160000,17498263960,17970,17970,17970,17970,0
|
|
20240705,155900,17498263960,17970,17970,17970,17970,0
|
|
20240705,155800,17498263960,17970,17970,17970,17970,0
|
|
20240705,155700,17498263960,17970,17970,17970,17970,0
|
|
20240705,155600,17498263960,17970,17970,17970,17970,0
|
|
20240705,155500,17498263960,17970,17970,17970,17970,0
|
|
20240705,155400,17498263960,17970,17970,17970,17970,0
|
|
20240705,155300,17498263960,17970,17970,17970,17970,10316
|
|
20240705,155200,17498263960,17970,17970,17970,17970,0
|
|
20240705,155100,17498263960,17970,17970,17970,17970,0
|
|
20240705,155000,17498263960,17970,17970,17970,17970,0
|
|
20240705,154900,17498263960,17970,17970,17970,17970,0
|
|
20240705,154800,17498263960,17970,17970,17970,17970,0
|
|
20240705,154700,17498263960,17970,17970,17970,17970,0
|
|
20240705,154600,17498263960,17970,17970,17970,17970,0
|
|
20240705,154500,17498263960,17970,17970,17970,17970,0
|
|
20240705,154400,17498263960,17970,17970,17970,17970,0
|
|
20240705,154300,17498263960,17970,17970,17970,17970,0
|
|
20240705,154200,17498263960,17970,17970,17970,17970,0
|
|
20240705,154100,17498263960,17970,17970,17970,17970,0
|
|
20240705,154000,17498263960,17970,17970,17970,17970,0
|
|
20240705,153900,17498263960,17970,17970,17970,17970,0
|
|
20240705,153800,17498263960,17970,17970,17970,17970,0
|
|
20240705,153700,17498263960,17970,17970,17970,17970,0
|
|
20240705,153600,17498263960,17970,17970,17970,17970,0
|
|
20240705,153500,17498263960,17970,17970,17970,17970,0
|
|
20240705,153400,17498263960,17970,17970,17970,17970,0
|
|
20240705,153300,17498263960,17970,17970,17970,17970,0
|
|
20240705,153200,17498263960,17970,17970,17970,17970,0
|
|
20240705,153100,17498263960,17970,17970,17970,17970,0
|
|
20240705,153000,17498263960,17970,17970,17970,17970,10316
|
|
20240705,152900,17312885440,18020,18020,18020,18020,0
|
|
20240705,152800,17312885440,18020,18020,18020,18020,0
|
|
20240705,152700,17312885440,18020,18020,18020,18020,0
|
|
20240705,152600,17312885440,18020,18020,18020,18020,0
|
|
20240705,152500,17312885440,18020,18020,18020,18020,0
|
|
20240705,152400,17312885440,18020,18020,18020,18020,0
|
|
20240705,152300,17312885440,18020,18020,18020,18020,0
|
|
20240705,152200,17312885440,18020,18020,18020,18020,0
|
|
20240705,152100,17312885440,18020,18020,18020,18020,0
|
|
20240705,152000,17312885440,18020,18020,18020,18020,0
|
|
20240705,151900,17312885440,18020,18010,18020,17990,1082
|
|
20240705,151800,17293404140,18010,17980,18020,17970,1160
|
|
20240705,151700,17272537920,17980,18000,18000,17960,1926
|
|
20240705,151600,17237915480,18000,18020,18030,18000,6917
|
|
20240705,151500,17113363640,18040,18030,18050,18010,1291
|
|
20240705,151400,17090100660,18020,18060,18070,18020,1035
|
|
20240705,151300,17071425720,18060,18040,18060,18040,632
|
|
20240705,151200,17060013060,18040,18050,18070,18040,1268
|
|
20240705,151100,17037128810,18050,18050,18050,18030,1241
|
|
20240705,151000,17014729100,18030,18030,18060,18010,2608
|
|
20240705,150900,16967723560,18020,18010,18060,18010,503
|
|
20240705,150800,16958657790,18010,18060,18060,18010,1438
|
|
20240705,150700,16932741720,18020,18030,18080,18010,1549
|
|
20240705,150600,16904804320,18030,18030,18030,18010,136
|
|
20240705,150500,16902353850,18030,18040,18040,18010,1238
|
|
20240705,150400,16880041790,18040,18060,18060,18030,86
|
|
20240705,150300,16878490520,18060,18060,18060,18020,293
|
|
20240705,150200,16873200840,18060,18080,18080,18050,176
|
|
20240705,150100,16870021100,18080,18020,18080,18010,1583
|
|
20240705,150000,16841446670,18020,18040,18050,18020,1030
|
|
20240705,145900,16822876810,18040,18050,18050,18040,135
|
|
20240705,145800,16820440350,18060,18050,18060,18050,367
|
|
20240705,145700,16813815790,18050,18020,18050,18020,2761
|
|
20240705,145600,16764044010,18020,18010,18020,18000,460
|
|
20240705,145500,16755760120,18010,18020,18020,18010,1518
|
|
20240705,145400,16728420770,18010,18010,18020,18010,1892
|
|
20240705,145300,16694345490,18010,18010,18020,18010,909
|
|
20240705,145200,16677972280,18020,18020,18020,18010,90
|
|
20240705,145100,16676350630,18020,18030,18030,18020,236
|
|
20240705,145000,16672097760,18010,18030,18030,18010,2199
|
|
20240705,144900,16632470470,18030,18030,18030,18020,1242
|
|
20240705,144800,16610084480,18030,18030,18060,18020,757
|
|
20240705,144700,16596436230,18030,18030,18040,18020,1693
|
|
20240705,144600,16565922370,18030,18050,18050,18020,971
|
|
20240705,144500,16548420000,18050,18070,18080,18030,3440
|
|
20240705,144400,16486326670,18080,18070,18080,18070,16
|
|
20240705,144300,16486037500,18090,18080,18090,18070,821
|
|
20240705,144200,16471192780,18080,18090,18090,18080,465
|
|
20240705,144100,16462784190,18090,18100,18100,18080,762
|
|
20240705,144000,16448997050,18100,18090,18100,18090,112
|
|
20240705,143900,16446969870,18110,18090,18110,18090,288
|
|
20240705,143800,16441756640,18090,18090,18100,18090,264
|
|
20240705,143700,16436980670,18100,18100,18100,18090,165
|
|
20240705,143600,16433995320,18100,18100,18110,18090,244
|
|
20240705,143500,16429580300,18090,18120,18120,18090,1242
|
|
20240705,143400,16407099250,18110,18140,18150,18110,134
|
|
20240705,143300,16404669670,18150,18110,18150,18110,623
|
|
20240705,143200,16393375100,18100,18080,18100,18070,1169
|
|
20240705,143100,16372236390,18090,18090,18090,18090,52
|
|
20240705,143000,16371295710,18090,18070,18090,18070,222
|
|
20240705,142900,16367284130,18070,18070,18080,18060,876
|
|
20240705,142800,16351456630,18070,18060,18070,18060,831
|
|
20240705,142700,16336445020,18060,18050,18070,18050,1627
|
|
20240705,142600,16307073940,18040,18050,18050,18040,868
|
|
20240705,142500,16291408120,18050,18070,18070,18050,730
|
|
20240705,142400,16278230390,18070,18040,18070,18040,1364
|
|
20240705,142300,16253612440,18050,18100,18100,18050,2360
|
|
20240705,142200,16210979800,18100,18120,18120,18100,2067
|
|
20240705,142100,16173559720,18120,18130,18140,18110,3581
|
|
20240705,142000,16108680040,18130,18140,18150,18130,1101
|
|
20240705,141900,16088715750,18150,18170,18170,18150,203
|
|
20240705,141800,16085029990,18170,18170,18170,18170,259
|
|
20240705,141700,16080323960,18170,18170,18170,18140,83
|
|
20240705,141600,16078817570,18180,18180,18180,18140,635
|
|
20240705,141500,16067282370,18180,18130,18180,18130,1077
|
|
20240705,141400,16047747780,18130,18180,18180,18130,2338
|
|
20240705,141300,16005344900,18140,18160,18180,18130,2114
|
|
20240705,141200,15966992780,18160,18230,18230,18150,6443
|
|
20240705,141100,15849820510,18230,18210,18230,18210,247
|
|
20240705,141000,15845321200,18240,18240,18240,18210,361
|
|
20240705,140900,15838743680,18240,18220,18240,18220,478
|
|
20240705,140800,15830034420,18220,18240,18240,18220,162
|
|
20240705,140700,15827082480,18220,18230,18230,18220,412
|
|
20240705,140600,15819575050,18220,18210,18220,18210,236
|
|
20240705,140500,15815275870,18210,18270,18270,18200,7591
|
|
20240705,140400,15676898230,18280,18280,18290,18280,214
|
|
20240705,140300,15672986270,18280,18300,18300,18280,1338
|
|
20240705,140200,15648527020,18300,18290,18340,18280,312
|
|
20240705,140100,15642819460,18290,18280,18290,18280,752
|
|
20240705,140000,15629070220,18290,18300,18300,18290,103
|
|
20240705,135900,15627185910,18300,18280,18300,18280,698
|
|
20240705,135800,15614426020,18280,18290,18300,18280,664
|
|
20240705,135700,15602286690,18290,18290,18300,18290,501
|
|
20240705,135600,15593122820,18300,18290,18300,18290,193
|
|
20240705,135500,15589591610,18290,18310,18310,18290,265
|
|
20240705,135400,15584742960,18300,18310,18320,18300,224
|
|
20240705,135300,15580640360,18310,18320,18320,18310,24
|
|
20240705,135200,15580200750,18310,18300,18320,18300,239
|
|
20240705,135100,15575826380,18320,18310,18320,18290,374
|
|
20240705,135000,15568983470,18320,18320,18320,18300,612
|
|
20240705,134900,15557775070,18320,18320,18330,18320,178
|
|
20240705,134800,15554513610,18320,18330,18330,18320,271
|
|
20240705,134700,15549548570,18340,18340,18340,18330,2391
|
|
20240705,134600,15505721120,18340,18360,18360,18340,270
|
|
20240705,134500,15500769200,18360,18360,18360,18350,912
|
|
20240705,134400,15484027190,18360,18360,18380,18360,544
|
|
20240705,134300,15474034420,18370,18380,18380,18370,526
|
|
20240705,134200,15464369900,18380,18380,18390,18380,226
|
|
20240705,134100,15460214500,18380,18370,18390,18370,386
|
|
20240705,134000,15453120250,18370,18380,18380,18370,246
|
|
20240705,133900,15448601160,18370,18380,18380,18370,458
|
|
20240705,133800,15440184620,18390,18380,18390,18380,61
|
|
20240705,133700,15439063020,18380,18380,18390,18380,168
|
|
20240705,133600,15435975120,18370,18360,18370,18360,493
|
|
20240705,133500,15426922140,18360,18360,18360,18360,802
|
|
20240705,133400,15412197420,18360,18370,18380,18360,520
|
|
20240705,133300,15402643060,18380,18360,18380,18360,672
|
|
20240705,133200,15390298450,18360,18330,18360,18330,430
|
|
20240705,133100,15382406900,18330,18340,18370,18330,122
|
|
20240705,133000,15380168470,18370,18370,18370,18340,405
|
|
20240705,132900,15372739620,18370,18370,18370,18370,220
|
|
20240705,132800,15368698220,18370,18390,18390,18300,1565
|
|
20240705,132700,15340050750,18320,18390,18400,18310,496
|
|
20240705,132600,15330948480,18320,18340,18400,18300,969
|
|
20240705,132500,15313150230,18350,18350,18350,18350,14
|
|
20240705,132400,15312893330,18310,18350,18350,18310,455
|
|
20240705,132300,15304552840,18350,18350,18350,18300,1275
|
|
20240705,132200,15281183430,18350,18310,18350,18310,279
|
|
20240705,132100,15276069780,18300,18330,18330,18300,36
|
|
20240705,132000,15275410260,18300,18290,18300,18290,162
|
|
20240705,131900,15272446560,18290,18300,18300,18290,699
|
|
20240705,131800,15259661570,18290,18300,18350,18290,321
|
|
20240705,131700,15253789700,18290,18350,18390,18290,2604
|
|
20240705,131600,15206080050,18390,18380,18420,18330,4022
|
|
20240705,131500,15132171140,18360,18350,18450,18340,4094
|
|
20240705,131400,15056951750,18370,18290,18370,18280,1926
|
|
20240705,131300,15021666740,18280,18270,18290,18270,478
|
|
20240705,131200,15012929580,18280,18270,18280,18270,643
|
|
20240705,131100,15001175770,18270,18280,18280,18270,164
|
|
20240705,131000,14998179260,18280,18280,18290,18280,317
|
|
20240705,130900,14992383920,18290,18300,18300,18290,378
|
|
20240705,130800,14985468320,18300,18290,18320,18290,1200
|
|
20240705,130700,14963511160,18290,18290,18290,18280,50
|
|
20240705,130600,14962596790,18280,18280,18290,18270,169
|
|
20240705,130500,14959508460,18280,18290,18300,18280,206
|
|
20240705,130400,14955741890,18280,18280,18290,18280,100
|
|
20240705,130300,14953913850,18280,18280,18280,18270,241
|
|
20240705,130200,14949510530,18280,18280,18280,18270,200
|
|
20240705,130100,14945854570,18280,18280,18280,18280,437
|
|
20240705,130000,14937866210,18280,18280,18280,18270,294
|
|
20240705,125900,14932492840,18280,18280,18280,18280,105
|
|
20240705,125800,14930573440,18270,18280,18290,18270,163
|
|
20240705,125700,14927593750,18300,18300,18300,18260,20
|
|
20240705,125600,14927228110,18300,18320,18320,18300,158
|
|
20240705,125500,14924335940,18310,18260,18310,18260,1357
|
|
20240705,125400,14899535360,18260,18270,18270,18250,273
|
|
20240705,125300,14894550630,18260,18250,18260,18240,663
|
|
20240705,125200,14882452560,18260,18240,18260,18220,1165
|
|
20240705,125100,14861216180,18240,18240,18240,18230,701
|
|
20240705,125000,14848436360,18230,18220,18240,18220,314
|
|
20240705,124900,14842710900,18230,18200,18230,18200,463
|
|
20240705,124800,14834278620,18210,18220,18230,18210,812
|
|
20240705,124700,14819485750,18230,18250,18260,18220,1038
|
|
20240705,124600,14800550820,18250,18270,18280,18240,1127
|
|
20240705,124500,14779972930,18280,18270,18280,18270,580
|
|
20240705,124400,14769370730,18270,18260,18280,18250,631
|
|
20240705,124300,14757845400,18260,18250,18260,18250,1294
|
|
20240705,124200,14734228870,18250,18220,18260,18210,875
|
|
20240705,124100,14718270510,18220,18210,18220,18200,3468
|
|
20240705,124000,14655140340,18210,18240,18240,18210,5404
|
|
20240705,123900,14556665570,18240,18240,18250,18240,1561
|
|
20240705,123800,14528192710,18240,18250,18250,18240,1281
|
|
20240705,123700,14504814700,18250,18260,18280,18250,802
|
|
20240705,123600,14490174480,18260,18280,18290,18250,262
|
|
20240705,123500,14485385320,18280,18260,18290,18240,3556
|
|
20240705,123400,14420476190,18250,18260,18260,18250,2228
|
|
20240705,123300,14379809740,18260,18270,18280,18250,2399
|
|
20240705,123200,14335997560,18280,18300,18300,18270,1759
|
|
20240705,123100,14303841030,18300,18330,18330,18300,3017
|
|
20240705,123000,14248620020,18330,18320,18330,18320,128
|
|
20240705,122900,14246274310,18330,18340,18340,18330,146
|
|
20240705,122800,14243598070,18330,18330,18340,18330,288
|
|
20240705,122700,14238319010,18340,18330,18340,18330,239
|
|
20240705,122600,14233937490,18330,18310,18340,18310,3474
|
|
20240705,122500,14170296710,18320,18330,18340,18310,1740
|
|
20240705,122400,14138429960,18320,18350,18350,18320,719
|
|
20240705,122300,14125249440,18350,18340,18350,18340,39
|
|
20240705,122200,14124534040,18340,18370,18370,18340,93
|
|
20240705,122100,14122826600,18370,18370,18370,18340,456
|
|
20240705,122000,14114459380,18380,18350,18380,18330,399
|
|
20240705,121900,14107140940,18340,18330,18340,18320,1928
|
|
20240705,121800,14071810290,18320,18350,18350,18320,158
|
|
20240705,121700,14068913440,18320,18350,18360,18310,2116
|
|
20240705,121600,14030118580,18350,18360,18370,18340,2418
|
|
20240705,121500,13985744680,18360,18400,18400,18360,4829
|
|
20240705,121400,13897032660,18390,18440,18450,18390,5502
|
|
20240705,121300,13795742640,18450,18440,18450,18440,52
|
|
20240705,121200,13794783250,18440,18450,18450,18440,336
|
|
20240705,121100,13788585050,18450,18460,18460,18440,38
|
|
20240705,121000,13787883930,18460,18450,18460,18440,252
|
|
20240705,120900,13783234480,18450,18460,18460,18450,209
|
|
20240705,120800,13779378190,18460,18450,18460,18440,354
|
|
20240705,120700,13772847650,18450,18460,18460,18440,97
|
|
20240705,120600,13771058860,18440,18440,18460,18420,1778
|
|
20240705,120500,13738286360,18440,18460,18460,18430,163
|
|
20240705,120400,13735281060,18430,18450,18460,18430,711
|
|
20240705,120300,13722169430,18440,18440,18440,18430,973
|
|
20240705,120200,13704232670,18440,18450,18450,18430,304
|
|
20240705,120100,13698626870,18450,18440,18450,18430,303
|
|
20240705,120000,13693039550,18440,18450,18450,18440,442
|
|
20240705,115900,13684888460,18460,18450,18460,18440,428
|
|
20240705,115800,13676993150,18460,18450,18460,18450,172
|
|
20240705,115700,13673819730,18460,18460,18460,18440,879
|
|
20240705,115600,13657607520,18460,18470,18470,18450,172
|
|
20240705,115500,13654430810,18480,18480,18480,18460,145
|
|
20240705,115400,13651751230,18480,18480,18480,18480,23
|
|
20240705,115300,13651326190,18480,18460,18480,18430,302
|
|
20240705,115200,13645753940,18460,18440,18460,18430,217
|
|
20240705,115100,13641753390,18450,18430,18450,18430,77
|
|
20240705,115000,13640333280,18430,18440,18440,18430,246
|
|
20240705,114900,13635799440,18440,18440,18440,18430,473
|
|
20240705,114800,13627080670,18440,18440,18450,18430,240
|
|
20240705,114700,13622655000,18440,18440,18450,18440,337
|
|
20240705,114600,13616440670,18440,18430,18450,18430,279
|
|
20240705,114500,13611298590,18430,18460,18460,18430,395
|
|
20240705,114400,13604018700,18430,18450,18460,18430,71
|
|
20240705,114300,13602709490,18450,18440,18460,18430,1408
|
|
20240705,114200,13576745870,18440,18450,18450,18430,2658
|
|
20240705,114100,13527730590,18440,18450,18450,18440,78
|
|
20240705,114000,13526291680,18450,18450,18450,18440,931
|
|
20240705,113900,13509115450,18450,18460,18460,18450,831
|
|
20240705,113800,13493782170,18460,18460,18470,18460,553
|
|
20240705,113700,13483573780,18460,18480,18480,18460,1037
|
|
20240705,113600,13464424580,18480,18480,18480,18480,472
|
|
20240705,113500,13455702020,18480,18470,18480,18460,294
|
|
20240705,113400,13450273380,18490,18480,18490,18450,452
|
|
20240705,113300,13441919860,18480,18450,18480,18440,166
|
|
20240705,113200,13438856890,18460,18460,18460,18440,556
|
|
20240705,113100,13428595230,18460,18460,18460,18450,483
|
|
20240705,113000,13419681840,18460,18410,18460,18400,1580
|
|
20240705,112900,13390567650,18410,18440,18440,18400,2043
|
|
20240705,112800,13352938610,18440,18450,18450,18430,1482
|
|
20240705,112700,13325604380,18450,18450,18460,18440,2297
|
|
20240705,112600,13283231470,18460,18540,18540,18450,5368
|
|
20240705,112500,13183969160,18550,18580,18590,18520,3811
|
|
20240705,112400,13113254300,18580,18650,18650,18580,5177
|
|
20240705,112300,13016918800,18670,18670,18670,18650,574
|
|
20240705,112200,13006209540,18670,18680,18680,18660,339
|
|
20240705,112100,12999880210,18680,18690,18690,18680,39
|
|
20240705,112000,12999151610,18690,18660,18690,18660,138
|
|
20240705,111900,12996573690,18660,18640,18660,18630,455
|
|
20240705,111800,12988090710,18630,18660,18660,18630,610
|
|
20240705,111700,12976719820,18650,18660,18660,18630,725
|
|
20240705,111600,12963205180,18660,18630,18680,18630,632
|
|
20240705,111500,12951428100,18630,18660,18690,18630,1359
|
|
20240705,111400,12926089730,18690,18640,18700,18640,937
|
|
20240705,111300,12908619320,18640,18710,18720,18640,1764
|
|
20240705,111200,12875719020,18720,18630,18720,18630,727
|
|
20240705,111100,12862168760,18630,18660,18660,18630,5614
|
|
20240705,111000,12757476630,18720,18690,18720,18660,968
|
|
20240705,110900,12739408480,18690,18730,18730,18680,44
|
|
20240705,110800,12738584750,18660,18690,18690,18660,1958
|
|
20240705,110700,12702014950,18690,18690,18730,18680,393
|
|
20240705,110600,12694669630,18690,18690,18740,18690,153
|
|
20240705,110500,12691807970,18680,18690,18720,18670,496
|
|
20240705,110400,12682541650,18690,18740,18740,18680,1385
|
|
20240705,110300,12656639290,18760,18760,18790,18760,439
|
|
20240705,110200,12648403440,18760,18710,18760,18700,733
|
|
20240705,110100,12634689790,18700,18730,18770,18700,1673
|
|
20240705,110000,12603372880,18710,18830,18840,18710,7014
|
|
20240705,105900,12471727750,18800,18740,18850,18740,2456
|
|
20240705,105800,12425517900,18780,18740,18810,18730,2792
|
|
20240705,105700,12373119410,18780,18700,18830,18640,2842
|
|
20240705,105600,12319754380,18640,18660,18700,18640,1596
|
|
20240705,105500,12289978200,18650,18640,18650,18640,1185
|
|
20240705,105400,12267885040,18640,18640,18660,18640,658
|
|
20240705,105300,12255612980,18640,18680,18680,18640,1222
|
|
20240705,105200,12232817620,18670,18700,18710,18670,1333
|
|
20240705,105100,12207892680,18710,18710,18730,18710,869
|
|
20240705,105000,12191632290,18720,18720,18730,18710,327
|
|
20240705,104900,12185512310,18720,18730,18730,18720,152
|
|
20240705,104800,12182666340,18730,18730,18730,18730,144
|
|
20240705,104700,12179969220,18730,18750,18750,18710,415
|
|
20240705,104600,12172201110,18780,18780,18780,18750,283
|
|
20240705,104500,12166889020,18780,18740,18800,18710,394
|
|
20240705,104400,12159507520,18800,18790,18820,18660,775
|
|
20240705,104300,12145003290,18750,18800,18830,18680,4035
|
|
20240705,104200,12069473940,18800,18790,18800,18730,16
|
|
20240705,104100,12069173550,18790,18790,18800,18720,412
|
|
20240705,104000,12061443050,18790,18780,18800,18750,1510
|
|
20240705,103900,12033099210,18780,18730,18780,18720,1190
|
|
20240705,103800,12010816970,18730,18780,18790,18730,326
|
|
20240705,103700,12004702470,18790,18730,18800,18720,908
|
|
20240705,103600,11987689980,18730,18710,18770,18710,1365
|
|
20240705,103500,11962135520,18740,18750,18750,18700,1156
|
|
20240705,103400,11940509230,18750,18780,18780,18690,1032
|
|
20240705,103300,11921190270,18780,18830,18830,18780,551
|
|
20240705,103200,11910828870,18830,18840,18850,18830,1544
|
|
20240705,103100,11881739230,18840,18850,18850,18790,1078
|
|
20240705,103000,11861451030,18850,18810,18860,18810,764
|
|
20240705,102900,11847053450,18810,18730,18810,18730,751
|
|
20240705,102800,11832947130,18690,18690,18720,18680,1904
|
|
20240705,102700,11797361700,18690,18680,18700,18680,667
|
|
20240705,102600,11784895520,18690,18700,18700,18680,2247
|
|
20240705,102500,11742909000,18700,18690,18720,18690,334
|
|
20240705,102400,11736666450,18690,18680,18690,18680,96
|
|
20240705,102300,11734873070,18700,18720,18730,18680,2108
|
|
20240705,102200,11695465890,18720,18740,18760,18700,1314
|
|
20240705,102100,11670847130,18740,18730,18750,18690,229
|
|
20240705,102000,11666556280,18730,18680,18730,18670,336
|
|
20240705,101900,11660276900,18670,18710,18730,18670,347
|
|
20240705,101800,11653786890,18690,18660,18700,18650,812
|
|
20240705,101700,11638628640,18660,18650,18670,18650,406
|
|
20240705,101600,11631052930,18660,18650,18660,18630,1100
|
|
20240705,101500,11610546560,18650,18660,18680,18650,1110
|
|
20240705,101400,11589844000,18650,18660,18690,18640,1648
|
|
20240705,101300,11559091960,18650,18670,18690,18650,1230
|
|
20240705,101200,11536135850,18670,18680,18690,18670,1685
|
|
20240705,101100,11504663830,18680,18700,18700,18680,1168
|
|
20240705,101000,11482837980,18700,18730,18730,18680,639
|
|
20240705,100900,11470881070,18730,18700,18760,18670,929
|
|
20240705,100800,11453479670,18670,18640,18670,18630,1132
|
|
20240705,100700,11432363100,18630,18620,18700,18600,2203
|
|
20240705,100600,11391349030,18620,18670,18740,18600,5123
|
|
20240705,100500,11295845390,18740,18690,18750,18610,5601
|
|
20240705,100400,11191178290,18690,18880,18880,18680,9169
|
|
20240705,100300,11018938200,18870,18860,18930,18860,1116
|
|
20240705,100200,10997863280,18860,19080,19090,18840,6496
|
|
20240705,100100,10874588140,19080,19080,19090,19070,604
|
|
20240705,100000,10863063690,19080,19080,19090,19050,2472
|
|
20240705,095900,10815912400,19080,19050,19090,19040,1274
|
|
20240705,095800,10791623170,19050,19020,19090,18990,3150
|
|
20240705,095700,10731639370,19020,19010,19040,18970,1572
|
|
20240705,095600,10701765170,18970,18940,19030,18940,1834
|
|
20240705,095500,10666982020,18940,18870,18940,18860,3723
|
|
20240705,095400,10596697520,18870,18890,18950,18870,2052
|
|
20240705,095300,10557943620,18960,18970,19000,18890,7116
|
|
20240705,095200,10423163060,19000,19030,19060,18950,1874
|
|
20240705,095100,10387592630,19080,19090,19090,18910,11276
|
|
20240705,095000,10173528850,19070,19090,19120,19070,2916
|
|
20240705,094900,10117845640,19090,19140,19160,19090,3537
|
|
20240705,094800,10050211680,19140,19150,19160,19130,1146
|
|
20240705,094700,10028272640,19150,19120,19150,19110,1483
|
|
20240705,094600,9999908640,19120,19190,19190,19090,2023
|
|
20240705,094500,9961249970,19100,19190,19240,19080,4884
|
|
20240705,094400,9867409050,19200,19080,19220,19080,6950
|
|
20240705,094300,9734429240,19080,19110,19120,19070,20476
|
|
20240705,094200,9343345260,19110,19110,19120,19100,11631
|
|
20240705,094100,9121164520,19110,19170,19180,19100,12442
|
|
20240705,094000,8883234350,19170,19270,19280,19170,4776
|
|
20240705,093900,8791343810,19280,19200,19280,19200,8109
|
|
20240705,093800,8635365530,19200,19190,19220,19160,3753
|
|
20240705,093700,8563382640,19180,19190,19230,19180,4576
|
|
20240705,093600,8475472400,19190,19180,19210,19150,1887
|
|
20240705,093500,8439265760,19160,19140,19240,19140,4139
|
|
20240705,093400,8359875430,19160,19240,19240,19150,4561
|
|
20240705,093300,8272417180,19240,19120,19280,19120,7090
|
|
20240705,093200,8136394520,19120,19190,19200,19120,7811
|
|
20240705,093100,7986732450,19190,19160,19270,19160,5141
|
|
20240705,093000,7887971150,19180,19290,19300,19160,6338
|
|
20240705,092900,7766091990,19290,19380,19380,19160,7019
|
|
20240705,092800,7630577010,19380,19240,19380,19160,8163
|
|
20240705,092700,7473421610,19200,19110,19270,19090,12874
|
|
20240705,092600,7226427050,19110,19230,19310,19090,11061
|
|
20240705,092500,7014059890,19230,19350,19380,19130,22637
|
|
20240705,092400,6577796660,19420,19310,19420,19280,28608
|
|
20240705,092300,6024099120,19340,19230,19440,19190,55116
|
|
20240705,092200,4957965500,19240,19150,19250,19070,31403
|
|
20240705,092100,4356350780,19170,18820,19200,18810,48912
|
|
20240705,092000,3424391980,18820,18860,18860,18760,6995
|
|
20240705,091900,3292751660,18860,18750,18870,18750,11439
|
|
20240705,091800,3077561280,18760,18590,18770,18580,3157
|
|
20240705,091700,3018561190,18590,18610,18650,18550,893
|
|
20240705,091600,3001944980,18540,18510,18600,18510,1489
|
|
20240705,091500,2974324700,18560,18430,18560,18430,2886
|
|
20240705,091400,2920885800,18490,18550,18550,18400,7779
|
|
20240705,091300,2777202150,18550,18600,18630,18540,3311
|
|
20240705,091200,2715757570,18570,18590,18640,18570,8802
|
|
20240705,091100,2552101530,18580,18790,18790,18570,9113
|
|
20240705,091000,2382129630,18790,18770,18870,18730,17726
|
|
20240705,090900,2048552080,18770,18680,18770,18620,7653
|
|
20240705,090800,1905522190,18680,18600,18680,18600,7477
|
|
20240705,090700,1766113440,18600,18470,18610,18450,6070
|
|
20240705,090600,1653457460,18490,18410,18540,18380,5332
|
|
20240705,090500,1554878900,18380,18420,18440,18350,7054
|
|
20240705,090400,1425180870,18420,18300,18420,18200,14252
|
|
20240705,090300,1164065810,18320,18380,18390,18300,12874
|
|
20240705,090200,927908370,18380,18460,18460,18380,9215
|
|
20240705,090100,758246010,18450,18390,18590,18380,15497
|
|
20240705,090000,471970510,18430,18360,18470,18300,25371
|