777 lines
42 KiB
CSV
777 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,215300,11175329620,18520,18520,18520,18520,0
|
|
20240708,215200,11175329620,18520,18520,18520,18520,0
|
|
20240708,215100,11175329620,18520,18520,18520,18520,0
|
|
20240708,215000,11175329620,18520,18520,18520,18520,0
|
|
20240708,214900,11175329620,18520,18520,18520,18520,0
|
|
20240708,214800,11175329620,18520,18520,18520,18520,0
|
|
20240708,214700,11175329620,18520,18520,18520,18520,0
|
|
20240708,214600,11175329620,18520,18520,18520,18520,0
|
|
20240708,214500,11175329620,18520,18520,18520,18520,0
|
|
20240708,214400,11175329620,18520,18520,18520,18520,0
|
|
20240708,214300,11175329620,18520,18520,18520,18520,0
|
|
20240708,214200,11175329620,18520,18520,18520,18520,0
|
|
20240708,214100,11175329620,18520,18520,18520,18520,0
|
|
20240708,214000,11175329620,18520,18520,18520,18520,0
|
|
20240708,213900,11175329620,18520,18520,18520,18520,0
|
|
20240708,213800,11175329620,18520,18520,18520,18520,0
|
|
20240708,213700,11175329620,18520,18520,18520,18520,0
|
|
20240708,213600,11175329620,18520,18520,18520,18520,0
|
|
20240708,213500,11175329620,18520,18520,18520,18520,0
|
|
20240708,213400,11175329620,18520,18520,18520,18520,0
|
|
20240708,213300,11175329620,18520,18520,18520,18520,0
|
|
20240708,213200,11175329620,18520,18520,18520,18520,0
|
|
20240708,213100,11175329620,18520,18520,18520,18520,0
|
|
20240708,213000,11175329620,18520,18520,18520,18520,0
|
|
20240708,212900,11175329620,18520,18520,18520,18520,0
|
|
20240708,212800,11175329620,18520,18520,18520,18520,0
|
|
20240708,212700,11175329620,18520,18520,18520,18520,0
|
|
20240708,212600,11175329620,18520,18520,18520,18520,0
|
|
20240708,212500,11175329620,18520,18520,18520,18520,0
|
|
20240708,212400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,212300,11175329620,18520,18520,18520,18520,0
|
|
20240708,212200,11175329620,18520,18520,18520,18520,0
|
|
20240708,212100,11175329620,18520,18520,18520,18520,0
|
|
20240708,212000,11175329620,18520,18520,18520,18520,0
|
|
20240708,211900,11175329620,18520,18520,18520,18520,0
|
|
20240708,211800,11175329620,18520,18520,18520,18520,0
|
|
20240708,211700,11175329620,18520,18520,18520,18520,0
|
|
20240708,211600,11175329620,18520,18520,18520,18520,0
|
|
20240708,211500,11175329620,18520,18520,18520,18520,0
|
|
20240708,211400,11175329620,18520,18520,18520,18520,0
|
|
20240708,211300,11175329620,18520,18520,18520,18520,0
|
|
20240708,211200,11175329620,18520,18520,18520,18520,0
|
|
20240708,211100,11175329620,18520,18520,18520,18520,0
|
|
20240708,211000,11175329620,18520,18520,18520,18520,0
|
|
20240708,210900,11175329620,18520,18520,18520,18520,0
|
|
20240708,210800,11175329620,18520,18520,18520,18520,0
|
|
20240708,210700,11175329620,18520,18520,18520,18520,0
|
|
20240708,210600,11175329620,18520,18520,18520,18520,0
|
|
20240708,210500,11175329620,18520,18520,18520,18520,0
|
|
20240708,210400,11175329620,18520,18520,18520,18520,0
|
|
20240708,210300,11175329620,18520,18520,18520,18520,0
|
|
20240708,210200,11175329620,18520,18520,18520,18520,0
|
|
20240708,210100,11175329620,18520,18520,18520,18520,0
|
|
20240708,210000,11175329620,18520,18520,18520,18520,0
|
|
20240708,205900,11175329620,18520,18520,18520,18520,0
|
|
20240708,205800,11175329620,18520,18520,18520,18520,0
|
|
20240708,205700,11175329620,18520,18520,18520,18520,0
|
|
20240708,205600,11175329620,18520,18520,18520,18520,0
|
|
20240708,205500,11175329620,18520,18520,18520,18520,0
|
|
20240708,205400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,205300,11175329620,18520,18520,18520,18520,0
|
|
20240708,205200,11175329620,18520,18520,18520,18520,0
|
|
20240708,205100,11175329620,18520,18520,18520,18520,0
|
|
20240708,205000,11175329620,18520,18520,18520,18520,0
|
|
20240708,204900,11175329620,18520,18520,18520,18520,0
|
|
20240708,204800,11175329620,18520,18520,18520,18520,0
|
|
20240708,204700,11175329620,18520,18520,18520,18520,0
|
|
20240708,204600,11175329620,18520,18520,18520,18520,0
|
|
20240708,204500,11175329620,18520,18520,18520,18520,0
|
|
20240708,204400,11175329620,18520,18520,18520,18520,0
|
|
20240708,204300,11175329620,18520,18520,18520,18520,0
|
|
20240708,204200,11175329620,18520,18520,18520,18520,0
|
|
20240708,204100,11175329620,18520,18520,18520,18520,0
|
|
20240708,204000,11175329620,18520,18520,18520,18520,0
|
|
20240708,203900,11175329620,18520,18520,18520,18520,0
|
|
20240708,203800,11175329620,18520,18520,18520,18520,0
|
|
20240708,203700,11175329620,18520,18520,18520,18520,0
|
|
20240708,203600,11175329620,18520,18520,18520,18520,0
|
|
20240708,203500,11175329620,18520,18520,18520,18520,0
|
|
20240708,203400,11175329620,18520,18520,18520,18520,0
|
|
20240708,203300,11175329620,18520,18520,18520,18520,0
|
|
20240708,203200,11175329620,18520,18520,18520,18520,0
|
|
20240708,203100,11175329620,18520,18520,18520,18520,0
|
|
20240708,203000,11175329620,18520,18520,18520,18520,0
|
|
20240708,202900,11175329620,18520,18520,18520,18520,0
|
|
20240708,202800,11175329620,18520,18520,18520,18520,0
|
|
20240708,202700,11175329620,18520,18520,18520,18520,0
|
|
20240708,202600,11175329620,18520,18520,18520,18520,0
|
|
20240708,202500,11175329620,18520,18520,18520,18520,0
|
|
20240708,202400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,202300,11175329620,18520,18520,18520,18520,0
|
|
20240708,202200,11175329620,18520,18520,18520,18520,0
|
|
20240708,202100,11175329620,18520,18520,18520,18520,0
|
|
20240708,202000,11175329620,18520,18520,18520,18520,0
|
|
20240708,201900,11175329620,18520,18520,18520,18520,0
|
|
20240708,201800,11175329620,18520,18520,18520,18520,0
|
|
20240708,201700,11175329620,18520,18520,18520,18520,0
|
|
20240708,201600,11175329620,18520,18520,18520,18520,0
|
|
20240708,201500,11175329620,18520,18520,18520,18520,0
|
|
20240708,201400,11175329620,18520,18520,18520,18520,0
|
|
20240708,201300,11175329620,18520,18520,18520,18520,0
|
|
20240708,201200,11175329620,18520,18520,18520,18520,0
|
|
20240708,201100,11175329620,18520,18520,18520,18520,0
|
|
20240708,201000,11175329620,18520,18520,18520,18520,0
|
|
20240708,200900,11175329620,18520,18520,18520,18520,0
|
|
20240708,200800,11175329620,18520,18520,18520,18520,0
|
|
20240708,200700,11175329620,18520,18520,18520,18520,0
|
|
20240708,200600,11175329620,18520,18520,18520,18520,0
|
|
20240708,200500,11175329620,18520,18520,18520,18520,0
|
|
20240708,200400,11175329620,18520,18520,18520,18520,0
|
|
20240708,200300,11175329620,18520,18520,18520,18520,0
|
|
20240708,200200,11175329620,18520,18520,18520,18520,0
|
|
20240708,200100,11175329620,18520,18520,18520,18520,0
|
|
20240708,200000,11175329620,18520,18520,18520,18520,0
|
|
20240708,195900,11175329620,18520,18520,18520,18520,0
|
|
20240708,195800,11175329620,18520,18520,18520,18520,0
|
|
20240708,195700,11175329620,18520,18520,18520,18520,0
|
|
20240708,195600,11175329620,18520,18520,18520,18520,0
|
|
20240708,195500,11175329620,18520,18520,18520,18520,0
|
|
20240708,195400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,195300,11175329620,18520,18520,18520,18520,0
|
|
20240708,195200,11175329620,18520,18520,18520,18520,0
|
|
20240708,195100,11175329620,18520,18520,18520,18520,0
|
|
20240708,195000,11175329620,18520,18520,18520,18520,0
|
|
20240708,194900,11175329620,18520,18520,18520,18520,0
|
|
20240708,194800,11175329620,18520,18520,18520,18520,0
|
|
20240708,194700,11175329620,18520,18520,18520,18520,0
|
|
20240708,194600,11175329620,18520,18520,18520,18520,0
|
|
20240708,194500,11175329620,18520,18520,18520,18520,0
|
|
20240708,194400,11175329620,18520,18520,18520,18520,0
|
|
20240708,194300,11175329620,18520,18520,18520,18520,0
|
|
20240708,194200,11175329620,18520,18520,18520,18520,0
|
|
20240708,194100,11175329620,18520,18520,18520,18520,0
|
|
20240708,194000,11175329620,18520,18520,18520,18520,0
|
|
20240708,193900,11175329620,18520,18520,18520,18520,0
|
|
20240708,193800,11175329620,18520,18520,18520,18520,0
|
|
20240708,193700,11175329620,18520,18520,18520,18520,0
|
|
20240708,193600,11175329620,18520,18520,18520,18520,0
|
|
20240708,193500,11175329620,18520,18520,18520,18520,0
|
|
20240708,193400,11175329620,18520,18520,18520,18520,0
|
|
20240708,193300,11175329620,18520,18520,18520,18520,0
|
|
20240708,193200,11175329620,18520,18520,18520,18520,0
|
|
20240708,193100,11175329620,18520,18520,18520,18520,0
|
|
20240708,193000,11175329620,18520,18520,18520,18520,0
|
|
20240708,192900,11175329620,18520,18520,18520,18520,0
|
|
20240708,192800,11175329620,18520,18520,18520,18520,0
|
|
20240708,192700,11175329620,18520,18520,18520,18520,0
|
|
20240708,192600,11175329620,18520,18520,18520,18520,0
|
|
20240708,192500,11175329620,18520,18520,18520,18520,0
|
|
20240708,192400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,192300,11175329620,18520,18520,18520,18520,0
|
|
20240708,192200,11175329620,18520,18520,18520,18520,0
|
|
20240708,192100,11175329620,18520,18520,18520,18520,0
|
|
20240708,192000,11175329620,18520,18520,18520,18520,0
|
|
20240708,191900,11175329620,18520,18520,18520,18520,0
|
|
20240708,191800,11175329620,18520,18520,18520,18520,0
|
|
20240708,191700,11175329620,18520,18520,18520,18520,0
|
|
20240708,191600,11175329620,18520,18520,18520,18520,0
|
|
20240708,191500,11175329620,18520,18520,18520,18520,0
|
|
20240708,191400,11175329620,18520,18520,18520,18520,0
|
|
20240708,191300,11175329620,18520,18520,18520,18520,0
|
|
20240708,191200,11175329620,18520,18520,18520,18520,0
|
|
20240708,191100,11175329620,18520,18520,18520,18520,0
|
|
20240708,191000,11175329620,18520,18520,18520,18520,0
|
|
20240708,190900,11175329620,18520,18520,18520,18520,0
|
|
20240708,190800,11175329620,18520,18520,18520,18520,0
|
|
20240708,190700,11175329620,18520,18520,18520,18520,0
|
|
20240708,190600,11175329620,18520,18520,18520,18520,0
|
|
20240708,190500,11175329620,18520,18520,18520,18520,0
|
|
20240708,190400,11175329620,18520,18520,18520,18520,0
|
|
20240708,190300,11175329620,18520,18520,18520,18520,0
|
|
20240708,190200,11175329620,18520,18520,18520,18520,0
|
|
20240708,190100,11175329620,18520,18520,18520,18520,0
|
|
20240708,190000,11175329620,18520,18520,18520,18520,0
|
|
20240708,185900,11175329620,18520,18520,18520,18520,0
|
|
20240708,185800,11175329620,18520,18520,18520,18520,0
|
|
20240708,185700,11175329620,18520,18520,18520,18520,0
|
|
20240708,185600,11175329620,18520,18520,18520,18520,0
|
|
20240708,185500,11175329620,18520,18520,18520,18520,0
|
|
20240708,185400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,185300,11175329620,18520,18520,18520,18520,0
|
|
20240708,185200,11175329620,18520,18520,18520,18520,0
|
|
20240708,185100,11175329620,18520,18520,18520,18520,0
|
|
20240708,185000,11175329620,18520,18520,18520,18520,0
|
|
20240708,184900,11175329620,18520,18520,18520,18520,0
|
|
20240708,184800,11175329620,18520,18520,18520,18520,0
|
|
20240708,184700,11175329620,18520,18520,18520,18520,0
|
|
20240708,184600,11175329620,18520,18520,18520,18520,0
|
|
20240708,184500,11175329620,18520,18520,18520,18520,0
|
|
20240708,184400,11175329620,18520,18520,18520,18520,0
|
|
20240708,184300,11175329620,18520,18520,18520,18520,0
|
|
20240708,184200,11175329620,18520,18520,18520,18520,0
|
|
20240708,184100,11175329620,18520,18520,18520,18520,0
|
|
20240708,184000,11175329620,18520,18520,18520,18520,0
|
|
20240708,183900,11175329620,18520,18520,18520,18520,0
|
|
20240708,183800,11175329620,18520,18520,18520,18520,0
|
|
20240708,183700,11175329620,18520,18520,18520,18520,0
|
|
20240708,183600,11175329620,18520,18520,18520,18520,0
|
|
20240708,183500,11175329620,18520,18520,18520,18520,0
|
|
20240708,183400,11175329620,18520,18520,18520,18520,0
|
|
20240708,183300,11175329620,18520,18520,18520,18520,0
|
|
20240708,183200,11175329620,18520,18520,18520,18520,0
|
|
20240708,183100,11175329620,18520,18520,18520,18520,0
|
|
20240708,183000,11175329620,18520,18520,18520,18520,0
|
|
20240708,182900,11175329620,18520,18520,18520,18520,0
|
|
20240708,182800,11175329620,18520,18520,18520,18520,0
|
|
20240708,182700,11175329620,18520,18520,18520,18520,0
|
|
20240708,182600,11175329620,18520,18520,18520,18520,0
|
|
20240708,182500,11175329620,18520,18520,18520,18520,0
|
|
20240708,182400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,182300,11175329620,18520,18520,18520,18520,0
|
|
20240708,182200,11175329620,18520,18520,18520,18520,0
|
|
20240708,182100,11175329620,18520,18520,18520,18520,0
|
|
20240708,182000,11175329620,18520,18520,18520,18520,0
|
|
20240708,181900,11175329620,18520,18520,18520,18520,0
|
|
20240708,181800,11175329620,18520,18520,18520,18520,0
|
|
20240708,181700,11175329620,18520,18520,18520,18520,0
|
|
20240708,181600,11175329620,18520,18520,18520,18520,0
|
|
20240708,181500,11175329620,18520,18520,18520,18520,0
|
|
20240708,181400,11175329620,18520,18520,18520,18520,0
|
|
20240708,181300,11175329620,18520,18520,18520,18520,0
|
|
20240708,181200,11175329620,18520,18520,18520,18520,0
|
|
20240708,181100,11175329620,18520,18520,18520,18520,0
|
|
20240708,181000,11175329620,18520,18520,18520,18520,0
|
|
20240708,180900,11175329620,18520,18520,18520,18520,0
|
|
20240708,180800,11175329620,18520,18520,18520,18520,0
|
|
20240708,180700,11175329620,18520,18520,18520,18520,0
|
|
20240708,180600,11175329620,18520,18520,18520,18520,0
|
|
20240708,180500,11175329620,18520,18520,18520,18520,0
|
|
20240708,180400,11175329620,18520,18520,18520,18520,0
|
|
20240708,180300,11175329620,18520,18520,18520,18520,0
|
|
20240708,180200,11175329620,18520,18520,18520,18520,0
|
|
20240708,180100,11175329620,18520,18520,18520,18520,0
|
|
20240708,180000,11175329620,18520,18520,18520,18520,0
|
|
20240708,175900,11175329620,18520,18520,18520,18520,0
|
|
20240708,175800,11175329620,18520,18520,18520,18520,0
|
|
20240708,175700,11175329620,18520,18520,18520,18520,0
|
|
20240708,175600,11175329620,18520,18520,18520,18520,0
|
|
20240708,175500,11175329620,18520,18520,18520,18520,0
|
|
20240708,175400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,175300,11175329620,18520,18520,18520,18520,0
|
|
20240708,175200,11175329620,18520,18520,18520,18520,0
|
|
20240708,175100,11175329620,18520,18520,18520,18520,0
|
|
20240708,175000,11175329620,18520,18520,18520,18520,0
|
|
20240708,174900,11175329620,18520,18520,18520,18520,0
|
|
20240708,174800,11175329620,18520,18520,18520,18520,0
|
|
20240708,174700,11175329620,18520,18520,18520,18520,0
|
|
20240708,174600,11175329620,18520,18520,18520,18520,0
|
|
20240708,174500,11175329620,18520,18520,18520,18520,0
|
|
20240708,174400,11175329620,18520,18520,18520,18520,0
|
|
20240708,174300,11175329620,18520,18520,18520,18520,0
|
|
20240708,174200,11175329620,18520,18520,18520,18520,0
|
|
20240708,174100,11175329620,18520,18520,18520,18520,0
|
|
20240708,174000,11175329620,18520,18520,18520,18520,0
|
|
20240708,173900,11175329620,18520,18520,18520,18520,0
|
|
20240708,173800,11175329620,18520,18520,18520,18520,0
|
|
20240708,173700,11175329620,18520,18520,18520,18520,0
|
|
20240708,173600,11175329620,18520,18520,18520,18520,0
|
|
20240708,173500,11175329620,18520,18520,18520,18520,0
|
|
20240708,173400,11175329620,18520,18520,18520,18520,0
|
|
20240708,173300,11175329620,18520,18520,18520,18520,0
|
|
20240708,173200,11175329620,18520,18520,18520,18520,0
|
|
20240708,173100,11175329620,18520,18520,18520,18520,0
|
|
20240708,173000,11175329620,18520,18520,18520,18520,0
|
|
20240708,172900,11175329620,18520,18520,18520,18520,0
|
|
20240708,172800,11175329620,18520,18520,18520,18520,0
|
|
20240708,172700,11175329620,18520,18520,18520,18520,0
|
|
20240708,172600,11175329620,18520,18520,18520,18520,0
|
|
20240708,172500,11175329620,18520,18520,18520,18520,0
|
|
20240708,172400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,172300,11175329620,18520,18520,18520,18520,0
|
|
20240708,172200,11175329620,18520,18520,18520,18520,0
|
|
20240708,172100,11175329620,18520,18520,18520,18520,0
|
|
20240708,172000,11175329620,18520,18520,18520,18520,0
|
|
20240708,171900,11175329620,18520,18520,18520,18520,0
|
|
20240708,171800,11175329620,18520,18520,18520,18520,0
|
|
20240708,171700,11175329620,18520,18520,18520,18520,0
|
|
20240708,171600,11175329620,18520,18520,18520,18520,0
|
|
20240708,171500,11175329620,18520,18520,18520,18520,0
|
|
20240708,171400,11175329620,18520,18520,18520,18520,0
|
|
20240708,171300,11175329620,18520,18520,18520,18520,0
|
|
20240708,171200,11175329620,18520,18520,18520,18520,0
|
|
20240708,171100,11175329620,18520,18520,18520,18520,0
|
|
20240708,171000,11175329620,18520,18520,18520,18520,0
|
|
20240708,170900,11175329620,18520,18520,18520,18520,0
|
|
20240708,170800,11175329620,18520,18520,18520,18520,0
|
|
20240708,170700,11175329620,18520,18520,18520,18520,0
|
|
20240708,170600,11175329620,18520,18520,18520,18520,0
|
|
20240708,170500,11175329620,18520,18520,18520,18520,0
|
|
20240708,170400,11175329620,18520,18520,18520,18520,0
|
|
20240708,170300,11175329620,18520,18520,18520,18520,0
|
|
20240708,170200,11175329620,18520,18520,18520,18520,0
|
|
20240708,170100,11175329620,18520,18520,18520,18520,0
|
|
20240708,170000,11175329620,18520,18520,18520,18520,0
|
|
20240708,165900,11175329620,18520,18520,18520,18520,0
|
|
20240708,165800,11175329620,18520,18520,18520,18520,0
|
|
20240708,165700,11175329620,18520,18520,18520,18520,0
|
|
20240708,165600,11175329620,18520,18520,18520,18520,0
|
|
20240708,165500,11175329620,18520,18520,18520,18520,0
|
|
20240708,165400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,165300,11175329620,18520,18520,18520,18520,0
|
|
20240708,165200,11175329620,18520,18520,18520,18520,0
|
|
20240708,165100,11175329620,18520,18520,18520,18520,0
|
|
20240708,165000,11175329620,18520,18520,18520,18520,0
|
|
20240708,164900,11175329620,18520,18520,18520,18520,0
|
|
20240708,164800,11175329620,18520,18520,18520,18520,0
|
|
20240708,164700,11175329620,18520,18520,18520,18520,0
|
|
20240708,164600,11175329620,18520,18520,18520,18520,0
|
|
20240708,164500,11175329620,18520,18520,18520,18520,0
|
|
20240708,164400,11175329620,18520,18520,18520,18520,0
|
|
20240708,164300,11175329620,18520,18520,18520,18520,0
|
|
20240708,164200,11175329620,18520,18520,18520,18520,0
|
|
20240708,164100,11175329620,18520,18520,18520,18520,0
|
|
20240708,164000,11175329620,18520,18520,18520,18520,0
|
|
20240708,163900,11175329620,18520,18520,18520,18520,0
|
|
20240708,163800,11175329620,18520,18520,18520,18520,0
|
|
20240708,163700,11175329620,18520,18520,18520,18520,0
|
|
20240708,163600,11175329620,18520,18520,18520,18520,0
|
|
20240708,163500,11175329620,18520,18520,18520,18520,0
|
|
20240708,163400,11175329620,18520,18520,18520,18520,0
|
|
20240708,163300,11175329620,18520,18520,18520,18520,0
|
|
20240708,163200,11175329620,18520,18520,18520,18520,0
|
|
20240708,163100,11175329620,18520,18520,18520,18520,0
|
|
20240708,163000,11175329620,18520,18520,18520,18520,0
|
|
20240708,162900,11175329620,18520,18520,18520,18520,0
|
|
20240708,162800,11175329620,18520,18520,18520,18520,0
|
|
20240708,162700,11175329620,18520,18520,18520,18520,0
|
|
20240708,162600,11175329620,18520,18520,18520,18520,0
|
|
20240708,162500,11175329620,18520,18520,18520,18520,0
|
|
20240708,162400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,162300,11175329620,18520,18520,18520,18520,0
|
|
20240708,162200,11175329620,18520,18520,18520,18520,0
|
|
20240708,162100,11175329620,18520,18520,18520,18520,0
|
|
20240708,162000,11175329620,18520,18520,18520,18520,0
|
|
20240708,161900,11175329620,18520,18520,18520,18520,0
|
|
20240708,161800,11175329620,18520,18520,18520,18520,0
|
|
20240708,161700,11175329620,18520,18520,18520,18520,0
|
|
20240708,161600,11175329620,18520,18520,18520,18520,0
|
|
20240708,161500,11175329620,18520,18520,18520,18520,0
|
|
20240708,161400,11175329620,18520,18520,18520,18520,0
|
|
20240708,161300,11175329620,18520,18520,18520,18520,0
|
|
20240708,161200,11175329620,18520,18520,18520,18520,0
|
|
20240708,161100,11175329620,18520,18520,18520,18520,0
|
|
20240708,161000,11175329620,18520,18520,18520,18520,0
|
|
20240708,160900,11175329620,18520,18520,18520,18520,0
|
|
20240708,160800,11175329620,18520,18520,18520,18520,0
|
|
20240708,160700,11175329620,18520,18520,18520,18520,0
|
|
20240708,160600,11175329620,18520,18520,18520,18520,0
|
|
20240708,160500,11175329620,18520,18520,18520,18520,0
|
|
20240708,160400,11175329620,18520,18520,18520,18520,0
|
|
20240708,160300,11175329620,18520,18520,18520,18520,0
|
|
20240708,160200,11175329620,18520,18520,18520,18520,0
|
|
20240708,160100,11175329620,18520,18520,18520,18520,0
|
|
20240708,160000,11175329620,18520,18520,18520,18520,0
|
|
20240708,155900,11175329620,18520,18520,18520,18520,0
|
|
20240708,155800,11175329620,18520,18520,18520,18520,0
|
|
20240708,155700,11175329620,18520,18520,18520,18520,0
|
|
20240708,155600,11175329620,18520,18520,18520,18520,0
|
|
20240708,155500,11175329620,18520,18520,18520,18520,0
|
|
20240708,155400,11175329620,18520,18520,18520,18520,15681
|
|
20240708,155300,11175329620,18520,18520,18520,18520,0
|
|
20240708,155200,11175329620,18520,18520,18520,18520,0
|
|
20240708,155100,11175329620,18520,18520,18520,18520,0
|
|
20240708,155000,11175329620,18520,18520,18520,18520,0
|
|
20240708,154900,11175329620,18520,18520,18520,18520,0
|
|
20240708,154800,11175329620,18520,18520,18520,18520,0
|
|
20240708,154700,11175329620,18520,18520,18520,18520,0
|
|
20240708,154600,11175329620,18520,18520,18520,18520,0
|
|
20240708,154500,11175329620,18520,18520,18520,18520,0
|
|
20240708,154400,11175329620,18520,18520,18520,18520,0
|
|
20240708,154300,11175329620,18520,18520,18520,18520,0
|
|
20240708,154200,11175329620,18520,18520,18520,18520,0
|
|
20240708,154100,11175329620,18520,18520,18520,18520,0
|
|
20240708,154000,11175329620,18520,18520,18520,18520,0
|
|
20240708,153900,11175329620,18520,18520,18520,18520,0
|
|
20240708,153800,11175329620,18520,18520,18520,18520,0
|
|
20240708,153700,11175329620,18520,18520,18520,18520,0
|
|
20240708,153600,11175329620,18520,18520,18520,18520,0
|
|
20240708,153500,11175329620,18520,18520,18520,18520,0
|
|
20240708,153400,11175329620,18520,18520,18520,18520,0
|
|
20240708,153300,11175329620,18520,18520,18520,18520,0
|
|
20240708,153200,11175329620,18520,18520,18520,18520,0
|
|
20240708,153100,11175329620,18520,18520,18520,18520,0
|
|
20240708,153000,11175329620,18520,18520,18520,18520,15681
|
|
20240708,152900,10884917500,18530,18530,18530,18530,0
|
|
20240708,152800,10884917500,18530,18530,18530,18530,0
|
|
20240708,152700,10884917500,18530,18530,18530,18530,0
|
|
20240708,152600,10884917500,18530,18530,18530,18530,0
|
|
20240708,152500,10884917500,18530,18530,18530,18530,0
|
|
20240708,152400,10884917500,18530,18530,18530,18530,0
|
|
20240708,152300,10884917500,18530,18530,18530,18530,0
|
|
20240708,152200,10884917500,18530,18530,18530,18530,0
|
|
20240708,152100,10884917500,18530,18530,18530,18530,0
|
|
20240708,152000,10884917500,18530,18530,18530,18530,0
|
|
20240708,151900,10884917500,18530,18540,18550,18530,3741
|
|
20240708,151800,10815583600,18550,18520,18550,18520,2091
|
|
20240708,151700,10776829540,18520,18530,18540,18520,760
|
|
20240708,151600,10762744540,18520,18530,18540,18520,2720
|
|
20240708,151500,10712352100,18520,18530,18530,18520,4547
|
|
20240708,151400,10628136120,18530,18530,18540,18520,1667
|
|
20240708,151300,10597244320,18530,18540,18540,18530,2228
|
|
20240708,151200,10555951060,18550,18540,18550,18540,249
|
|
20240708,151100,10551333520,18540,18540,18550,18530,354
|
|
20240708,151000,10544770770,18540,18540,18540,18520,873
|
|
20240708,150900,10528594350,18540,18560,18560,18530,304
|
|
20240708,150800,10522959680,18550,18560,18570,18540,1029
|
|
20240708,150700,10503866370,18550,18540,18560,18540,94
|
|
20240708,150600,10502123440,18530,18530,18540,18530,1199
|
|
20240708,150500,10479905960,18530,18560,18560,18530,2073
|
|
20240708,150400,10441455280,18560,18580,18590,18560,2737
|
|
20240708,150300,10390619550,18590,18590,18600,18590,1846
|
|
20240708,150200,10356301170,18590,18580,18590,18580,197
|
|
20240708,150100,10352639400,18590,18590,18600,18590,263
|
|
20240708,150000,10347750200,18590,18590,18600,18580,579
|
|
20240708,145900,10336986570,18590,18580,18590,18580,310
|
|
20240708,145800,10331225500,18580,18580,18580,18580,272
|
|
20240708,145700,10326171740,18580,18580,18590,18570,707
|
|
20240708,145600,10313035420,18580,18590,18590,18570,865
|
|
20240708,145500,10296959680,18590,18590,18590,18570,88
|
|
20240708,145400,10295324480,18570,18580,18580,18560,1300
|
|
20240708,145300,10271179500,18570,18570,18570,18560,494
|
|
20240708,145200,10262006180,18580,18580,18580,18560,560
|
|
20240708,145100,10251609070,18570,18620,18620,18570,1108
|
|
20240708,145000,10230989590,18620,18610,18630,18610,1147
|
|
20240708,144900,10209633800,18610,18560,18610,18560,1431
|
|
20240708,144800,10183048450,18560,18560,18560,18540,641
|
|
20240708,144700,10171157490,18550,18540,18550,18540,702
|
|
20240708,144600,10158141920,18530,18520,18530,18520,2785
|
|
20240708,144500,10106560250,18520,18540,18540,18520,3238
|
|
20240708,144400,10046585330,18530,18540,18550,18530,1974
|
|
20240708,144300,10009991370,18550,18560,18570,18550,894
|
|
20240708,144200,9993403660,18560,18580,18580,18560,474
|
|
20240708,144100,9984601960,18580,18560,18580,18550,562
|
|
20240708,144000,9974170170,18550,18560,18560,18540,2438
|
|
20240708,143900,9928944420,18560,18580,18580,18560,562
|
|
20240708,143800,9918512090,18580,18570,18600,18570,1413
|
|
20240708,143700,9892267580,18560,18560,18570,18560,14
|
|
20240708,143600,9892007730,18580,18580,18580,18570,548
|
|
20240708,143500,9881829290,18570,18600,18600,18570,1157
|
|
20240708,143400,9860320450,18600,18600,18610,18600,619
|
|
20240708,143300,9848806970,18600,18590,18620,18590,1277
|
|
20240708,143200,9825050230,18600,18590,18600,18580,773
|
|
20240708,143100,9810680610,18590,18550,18590,18540,461
|
|
20240708,143000,9802125140,18530,18540,18540,18530,126
|
|
20240708,142900,9799789570,18540,18540,18550,18540,649
|
|
20240708,142800,9787752720,18540,18520,18540,18520,1615
|
|
20240708,142700,9757839150,18520,18530,18540,18520,293
|
|
20240708,142600,9752410370,18530,18550,18550,18520,250
|
|
20240708,142500,9747778540,18520,18550,18560,18510,1243
|
|
20240708,142400,9724752960,18560,18530,18560,18510,1279
|
|
20240708,142300,9701061860,18530,18550,18550,18530,353
|
|
20240708,142200,9694516990,18550,18520,18550,18520,168
|
|
20240708,142100,9691400620,18520,18520,18530,18510,1380
|
|
20240708,142000,9665854330,18510,18530,18550,18510,1496
|
|
20240708,141900,9638152670,18530,18550,18550,18520,413
|
|
20240708,141800,9630500190,18520,18530,18550,18510,1271
|
|
20240708,141700,9606964020,18550,18520,18550,18510,470
|
|
20240708,141600,9598251770,18520,18550,18550,18510,1418
|
|
20240708,141500,9571976870,18550,18560,18570,18550,1368
|
|
20240708,141400,9546592520,18570,18600,18600,18570,1002
|
|
20240708,141300,9527979190,18610,18610,18610,18590,1078
|
|
20240708,141200,9507930300,18600,18590,18600,18590,257
|
|
20240708,141100,9503151320,18590,18600,18620,18570,734
|
|
20240708,141000,9489507070,18620,18590,18630,18580,157
|
|
20240708,140900,9486587520,18590,18570,18600,18570,543
|
|
20240708,140800,9476495340,18550,18530,18560,18530,2330
|
|
20240708,140700,9433269960,18530,18530,18530,18520,1445
|
|
20240708,140600,9406506360,18530,18530,18540,18520,727
|
|
20240708,140500,9393035660,18520,18560,18560,18520,1258
|
|
20240708,140400,9369728150,18560,18600,18600,18520,3042
|
|
20240708,140300,9313304000,18580,18570,18610,18570,1958
|
|
20240708,140200,9276889800,18570,18610,18640,18570,1340
|
|
20240708,140100,9251979980,18570,18620,18640,18570,2506
|
|
20240708,140000,9205364520,18620,18610,18650,18610,2174
|
|
20240708,135900,9164880300,18600,18710,18720,18510,10065
|
|
20240708,135800,8977488620,18700,18720,18770,18690,6294
|
|
20240708,135700,8859669620,18730,18810,18820,18660,7660
|
|
20240708,135600,8715938230,18800,18690,18840,18640,16052
|
|
20240708,135500,8414469760,18690,18630,18720,18620,3986
|
|
20240708,135400,8340016320,18620,18600,18620,18600,1061
|
|
20240708,135300,8320277500,18580,18600,18630,18570,3485
|
|
20240708,135200,8255521570,18580,18570,18640,18570,3195
|
|
20240708,135100,8196107230,18570,18660,18710,18550,12541
|
|
20240708,135000,7962443250,18660,18720,18750,18640,7987
|
|
20240708,134900,7813107160,18720,18720,18770,18650,10003
|
|
20240708,134800,7626022660,18720,18680,18830,18640,37555
|
|
20240708,134700,6922516910,18680,18610,18680,18600,13497
|
|
20240708,134600,6670831330,18600,18620,18620,18560,1137
|
|
20240708,134500,6649677300,18560,18640,18650,18520,8246
|
|
20240708,134400,6496221400,18630,18630,18650,18600,19174
|
|
20240708,134300,6138694070,18630,18560,18630,18560,2800
|
|
20240708,134200,6086613930,18590,18600,18600,18550,815
|
|
20240708,134100,6071480970,18600,18600,18610,18580,1191
|
|
20240708,134000,6049330320,18600,18580,18610,18580,1497
|
|
20240708,133900,6021490590,18580,18630,18630,18580,2424
|
|
20240708,133800,5976395570,18630,18620,18650,18620,2187
|
|
20240708,133700,5935650100,18630,18610,18650,18600,2783
|
|
20240708,133600,5883811130,18610,18660,18700,18610,10750
|
|
20240708,133500,5683053630,18660,18550,18660,18550,8076
|
|
20240708,133400,5532736160,18550,18510,18550,18500,483
|
|
20240708,133300,5523788850,18510,18510,18510,18510,75
|
|
20240708,133200,5522400600,18500,18520,18530,18500,1927
|
|
20240708,133100,5486737910,18520,18520,18570,18520,932
|
|
20240708,133000,5469441750,18510,18570,18570,18510,853
|
|
20240708,132900,5453616690,18580,18510,18580,18510,5598
|
|
20240708,132800,5349732980,18510,18440,18510,18420,1666
|
|
20240708,132700,5318976770,18440,18480,18480,18440,370
|
|
20240708,132600,5312150940,18450,18470,18470,18450,540
|
|
20240708,132500,5302185940,18470,18460,18470,18460,111
|
|
20240708,132400,5300136830,18460,18440,18460,18440,383
|
|
20240708,132300,5293071150,18450,18450,18450,18450,300
|
|
20240708,132200,5287536150,18450,18460,18460,18450,29
|
|
20240708,132100,5287000910,18460,18460,18470,18460,56
|
|
20240708,132000,5285966720,18450,18450,18460,18450,199
|
|
20240708,131900,5282294690,18450,18430,18450,18430,247
|
|
20240708,131800,5277742460,18430,18440,18460,18430,90
|
|
20240708,131700,5276083050,18470,18470,18470,18470,1
|
|
20240708,131600,5276064580,18430,18440,18440,18430,170
|
|
20240708,131500,5272930290,18450,18460,18470,18450,130
|
|
20240708,131400,5270531170,18460,18480,18480,18460,317
|
|
20240708,131300,5264675230,18480,18490,18490,18480,161
|
|
20240708,131200,5261698650,18490,18480,18490,18480,175
|
|
20240708,131100,5258463620,18480,18470,18480,18470,89
|
|
20240708,131000,5256819350,18480,18490,18490,18460,657
|
|
20240708,130900,5244676830,18520,18540,18540,18490,231
|
|
20240708,130800,5240400430,18540,18590,18590,18500,285
|
|
20240708,130700,5235114990,18590,18460,18590,18460,5640
|
|
20240708,130600,5130657010,18460,18400,18460,18380,1782
|
|
20240708,130500,5097853170,18390,18400,18400,18390,30
|
|
20240708,130400,5097301190,18400,18400,18400,18400,1
|
|
20240708,130300,5097282790,18380,18380,18380,18380,102
|
|
20240708,130200,5095408030,18380,18370,18380,18370,23
|
|
20240708,130100,5094985310,18370,18370,18370,18370,95
|
|
20240708,130000,5093240160,18370,18400,18400,18360,350
|
|
20240708,125900,5086808980,18370,18400,18400,18370,202
|
|
20240708,125800,5083092240,18400,18400,18400,18370,110
|
|
20240708,125700,5081068270,18400,18420,18420,18400,25
|
|
20240708,125600,5080608010,18420,18420,18420,18420,33
|
|
20240708,125500,5080000150,18410,18420,18420,18410,205
|
|
20240708,125400,5076224570,18410,18390,18410,18390,65
|
|
20240708,125300,5075028100,18390,18390,18390,18390,32
|
|
20240708,125200,5074439620,18360,18360,18360,18360,106
|
|
20240708,125100,5072493460,18360,18360,18360,18350,26
|
|
20240708,125000,5072016300,18360,18360,18360,18360,48
|
|
20240708,124900,5071135020,18360,18350,18360,18350,90
|
|
20240708,124800,5069482860,18350,18360,18360,18340,17
|
|
20240708,124700,5069171020,18340,18340,18340,18340,12
|
|
20240708,124600,5068950940,18340,18350,18360,18340,328
|
|
20240708,124500,5062933210,18370,18380,18380,18350,44
|
|
20240708,124400,5062125660,18380,18340,18380,18340,41
|
|
20240708,124300,5061373680,18340,18400,18400,18340,75
|
|
20240708,124200,5059996340,18400,18400,18400,18400,20
|
|
20240708,124100,5059628340,18400,18350,18420,18320,321
|
|
20240708,124000,5053726980,18320,18350,18350,18320,16
|
|
20240708,123900,5053433800,18310,18320,18350,18310,621
|
|
20240708,123800,5042061780,18320,18350,18350,18320,612
|
|
20240708,123700,5030845960,18360,18350,18360,18340,81
|
|
20240708,123600,5029359590,18340,18350,18350,18340,66
|
|
20240708,123500,5028148880,18350,18360,18360,18350,65
|
|
20240708,123400,5026956110,18360,18350,18360,18350,12
|
|
20240708,123300,5026735870,18350,18340,18350,18340,62
|
|
20240708,123200,5025598300,18350,18350,18360,18340,490
|
|
20240708,123100,5016606750,18350,18400,18400,18350,359
|
|
20240708,123000,5010009410,18400,18400,18400,18400,9
|
|
20240708,122900,5009843810,18400,18370,18400,18370,1928
|
|
20240708,122800,4974370600,18370,18350,18370,18350,204
|
|
20240708,122700,4970625860,18350,18340,18350,18340,175
|
|
20240708,122600,4967415980,18310,18310,18340,18310,398
|
|
20240708,122500,4960118100,18310,18300,18310,18300,40
|
|
20240708,122400,4959386020,18300,18310,18310,18300,399
|
|
20240708,122300,4952084020,18340,18330,18340,18330,301
|
|
20240708,122200,4946566660,18330,18330,18330,18330,7
|
|
20240708,122100,4946438350,18330,18330,18330,18330,1
|
|
20240708,122000,4946420020,18330,18330,18330,18290,367
|
|
20240708,121900,4939694130,18300,18300,18300,18300,287
|
|
20240708,121800,4934442030,18300,18330,18330,18300,15
|
|
20240708,121700,4934167450,18300,18300,18300,18300,0
|
|
20240708,121600,4934167450,18300,18340,18340,18300,1852
|
|
20240708,121500,4900270730,18340,18320,18340,18310,88
|
|
20240708,121400,4898658990,18340,18340,18340,18340,403
|
|
20240708,121300,4891267970,18320,18320,18320,18310,425
|
|
20240708,121200,4883484970,18320,18340,18340,18310,54
|
|
20240708,121100,4882495620,18340,18340,18340,18340,12
|
|
20240708,121000,4882275540,18340,18340,18340,18300,740
|
|
20240708,120900,4868726160,18340,18340,18340,18340,73
|
|
20240708,120800,4867387340,18340,18330,18340,18310,290
|
|
20240708,120700,4862074480,18340,18330,18350,18330,17
|
|
20240708,120600,4861762690,18330,18330,18330,18330,21
|
|
20240708,120500,4861377760,18320,18350,18350,18320,44
|
|
20240708,120400,4860571070,18350,18330,18350,18320,170
|
|
20240708,120300,4857455940,18330,18320,18330,18320,145
|
|
20240708,120200,4854799490,18320,18330,18330,18320,487
|
|
20240708,120100,4845873280,18330,18330,18330,18330,56
|
|
20240708,120000,4844846800,18310,18310,18310,18310,0
|
|
20240708,115900,4844846800,18310,18320,18330,18310,367
|
|
20240708,115800,4838123530,18310,18310,18310,18310,154
|
|
20240708,115700,4835303790,18300,18310,18310,18300,1224
|
|
20240708,115600,4812898250,18310,18340,18340,18310,2272
|
|
20240708,115500,4771264700,18340,18340,18350,18340,66
|
|
20240708,115400,4770053640,18340,18340,18340,18340,51
|
|
20240708,115300,4769118300,18340,18360,18380,18340,460
|
|
20240708,115200,4760678700,18360,18400,18400,18360,113
|
|
20240708,115100,4758600020,18340,18360,18360,18340,578
|
|
20240708,115000,4747993500,18350,18430,18430,18350,1604
|
|
20240708,114900,4718481570,18430,18430,18430,18430,2
|
|
20240708,114800,4718444710,18430,18430,18430,18430,257
|
|
20240708,114700,4713708200,18430,18430,18430,18430,41
|
|
20240708,114600,4712952570,18430,18410,18430,18410,412
|
|
20240708,114500,4705360790,18410,18420,18420,18410,150
|
|
20240708,114400,4702598310,18430,18420,18430,18420,287
|
|
20240708,114300,4697311760,18440,18430,18440,18430,332
|
|
20240708,114200,4691190290,18440,18440,18440,18420,73
|
|
20240708,114100,4689845400,18440,18410,18440,18410,69
|
|
20240708,114000,4688574870,18400,18400,18400,18390,163
|
|
20240708,113900,4685577040,18400,18400,18400,18390,68
|
|
20240708,113800,4684326310,18410,18410,18410,18410,0
|
|
20240708,113700,4684326310,18410,18410,18410,18410,1
|
|
20240708,113600,4684307900,18390,18410,18410,18390,758
|
|
20240708,113500,4670361620,18420,18420,18420,18420,26
|
|
20240708,113400,4669882700,18420,18410,18420,18410,17
|
|
20240708,113300,4669569570,18410,18410,18420,18410,171
|
|
20240708,113200,4666421360,18410,18410,18420,18410,80
|
|
20240708,113100,4664948420,18450,18410,18450,18410,268
|
|
20240708,113000,4660011980,18410,18420,18450,18410,367
|
|
20240708,112900,4653254100,18420,18430,18430,18410,1508
|
|
20240708,112800,4625478040,18470,18430,18490,18430,1175
|
|
20240708,112700,4603786440,18400,18390,18400,18390,1631
|
|
20240708,112600,4573779840,18390,18370,18390,18370,36
|
|
20240708,112500,4573118200,18370,18390,18390,18370,219
|
|
20240708,112400,4569094550,18370,18370,18370,18370,168
|
|
20240708,112300,4566008390,18370,18360,18370,18360,15
|
|
20240708,112200,4565732940,18340,18340,18350,18340,202
|
|
20240708,112100,4562028220,18330,18390,18390,18330,20
|
|
20240708,112000,4561661380,18400,18340,18400,18330,652
|
|
20240708,111900,4549708860,18340,18380,18380,18340,950
|
|
20240708,111800,4532272630,18400,18370,18400,18360,145
|
|
20240708,111700,4529609050,18370,18400,18400,18370,344
|
|
20240708,111600,4523281550,18400,18440,18440,18400,9
|
|
20240708,111500,4523115680,18400,18430,18440,18400,65
|
|
20240708,111400,4521918100,18430,18430,18430,18430,2
|
|
20240708,111300,4521881240,18410,18370,18410,18370,350
|
|
20240708,111200,4515447700,18370,18380,18380,18370,152
|
|
20240708,111100,4512654550,18380,18380,18390,18380,54
|
|
20240708,111000,4511662020,18380,18350,18380,18330,943
|
|
20240708,110900,4494363740,18360,18450,18450,18360,1729
|
|
20240708,110800,4462561060,18430,18440,18440,18430,698
|
|
20240708,110700,4449691710,18450,18470,18470,18450,66
|
|
20240708,110600,4448473670,18480,18480,18480,18450,522
|
|
20240708,110500,4438829970,18480,18500,18500,18480,392
|
|
20240708,110400,4431581380,18500,18500,18540,18500,278
|
|
20240708,110300,4426438340,18500,18540,18540,18500,918
|
|
20240708,110200,4409444680,18540,18560,18560,18530,241
|
|
20240708,110100,4404977230,18530,18550,18570,18510,990
|
|
20240708,110000,4386611350,18560,18490,18560,18480,847
|
|
20240708,105900,4370920760,18490,18490,18500,18490,146
|
|
20240708,105800,4368221090,18500,18490,18500,18490,556
|
|
20240708,105700,4357936940,18500,18500,18500,18500,164
|
|
20240708,105600,4354902940,18480,18520,18530,18480,314
|
|
20240708,105500,4349087430,18520,18500,18530,18500,732
|
|
20240708,105400,4335543590,18500,18500,18500,18460,676
|
|
20240708,105300,4323051730,18500,18520,18520,18500,732
|
|
20240708,105200,4309502230,18520,18560,18560,18520,3686
|
|
20240708,105100,4241179600,18580,18510,18640,18510,11139
|
|
20240708,105000,4034084650,18530,18470,18530,18460,2669
|
|
20240708,104900,3984728670,18470,18370,18470,18350,1966
|
|
20240708,104800,3948504620,18360,18330,18360,18320,809
|
|
20240708,104700,3933663960,18330,18330,18330,18310,552
|
|
20240708,104600,3923547740,18330,18350,18350,18310,1674
|
|
20240708,104500,3892866530,18330,18320,18330,18300,3606
|
|
20240708,104400,3826836060,18330,18330,18330,18320,48
|
|
20240708,104300,3825956280,18330,18340,18340,18330,483
|
|
20240708,104200,3817100440,18350,18350,18350,18350,264
|
|
20240708,104100,3812256040,18360,18350,18360,18350,36
|
|
20240708,104000,3811595380,18350,18350,18350,18340,195
|
|
20240708,103900,3808017470,18360,18350,18360,18340,131
|
|
20240708,103800,3805612890,18350,18360,18360,18350,12
|
|
20240708,103700,3805392610,18330,18330,18330,18330,1
|
|
20240708,103600,3805374280,18330,18330,18330,18330,83
|
|
20240708,103500,3803852890,18330,18380,18380,18320,756
|
|
20240708,103400,3789993780,18400,18410,18410,18400,58
|
|
20240708,103300,3788926050,18430,18350,18430,18340,156
|
|
20240708,103200,3786061250,18350,18360,18360,18350,136
|
|
20240708,103100,3783565490,18350,18410,18450,18340,1237
|
|
20240708,103000,3760808300,18410,18410,18410,18370,631
|
|
20240708,102900,3749195950,18420,18360,18420,18360,951
|
|
20240708,102800,3731699630,18370,18370,18370,18340,519
|
|
20240708,102700,3722177780,18370,18360,18370,18360,499
|
|
20240708,102600,3713012750,18370,18390,18390,18370,324
|
|
20240708,102500,3707057760,18390,18370,18400,18370,159
|
|
20240708,102400,3704135500,18370,18370,18370,18370,51
|
|
20240708,102300,3703198630,18360,18360,18380,18360,362
|
|
20240708,102200,3696551230,18360,18400,18410,18360,950
|
|
20240708,102100,3679092880,18400,18410,18440,18390,1027
|
|
20240708,102000,3660186360,18400,18310,18420,18310,1510
|
|
20240708,101900,3632446050,18340,18320,18340,18290,1352
|
|
20240708,101800,3607687470,18320,18320,18320,18290,124
|
|
20240708,101700,3605415840,18300,18320,18320,18280,582
|
|
20240708,101600,3594766090,18290,18280,18320,18280,809
|
|
20240708,101500,3579974790,18290,18290,18300,18280,973
|
|
20240708,101400,3562179400,18290,18300,18300,18290,1225
|
|
20240708,101300,3539771950,18300,18300,18320,18290,470
|
|
20240708,101200,3531171400,18300,18300,18300,18280,1954
|
|
20240708,101100,3495437390,18300,18310,18320,18290,485
|
|
20240708,101000,3486558610,18320,18350,18350,18280,3459
|
|
20240708,100900,3423177950,18350,18360,18380,18350,528
|
|
20240708,100800,3413487420,18360,18370,18400,18360,330
|
|
20240708,100700,3407428110,18370,18400,18400,18370,857
|
|
20240708,100600,3391679510,18390,18400,18400,18390,242
|
|
20240708,100500,3387229080,18400,18390,18420,18380,1754
|
|
20240708,100400,3354968590,18390,18400,18400,18390,95
|
|
20240708,100300,3353221460,18410,18400,18430,18390,1077
|
|
20240708,100200,3333406030,18400,18430,18430,18380,357
|
|
20240708,100100,3326835850,18430,18380,18430,18370,1767
|
|
20240708,100000,3294358050,18390,18380,18400,18380,443
|
|
20240708,095900,3286211890,18380,18410,18410,18380,2041
|
|
20240708,095800,3248664040,18400,18430,18430,18400,2918
|
|
20240708,095700,3194932130,18450,18420,18460,18420,193
|
|
20240708,095600,3191371570,18420,18460,18460,18420,1359
|
|
20240708,095500,3166311560,18460,18470,18470,18460,314
|
|
20240708,095400,3160512520,18470,18420,18470,18410,679
|
|
20240708,095300,3148011090,18410,18460,18460,18410,3294
|
|
20240708,095200,3087305990,18460,18500,18500,18430,3826
|
|
20240708,095100,3016648390,18500,18510,18560,18470,4459
|
|
20240708,095000,2934152000,18560,18530,18590,18470,5399
|
|
20240708,094900,2834001650,18470,18440,18530,18440,4063
|
|
20240708,094800,2758952970,18440,18450,18450,18440,132
|
|
20240708,094700,2756518670,18440,18450,18450,18440,1138
|
|
20240708,094600,2735528640,18440,18460,18460,18440,2176
|
|
20240708,094500,2695374770,18460,18500,18500,18460,1130
|
|
20240708,094400,2674489480,18500,18540,18540,18490,1624
|
|
20240708,094300,2644441550,18540,18550,18550,18540,304
|
|
20240708,094200,2638805110,18550,18460,18560,18460,982
|
|
20240708,094100,2620635880,18460,18460,18510,18450,1504
|
|
20240708,094000,2592855620,18470,18500,18510,18470,693
|
|
20240708,093900,2580049890,18500,18570,18570,18500,1933
|
|
20240708,093800,2544220350,18560,18550,18570,18510,1317
|
|
20240708,093700,2519781890,18540,18520,18560,18500,622
|
|
20240708,093600,2508262580,18520,18450,18590,18450,2252
|
|
20240708,093500,2466553310,18450,18440,18490,18440,1208
|
|
20240708,093400,2444265480,18430,18470,18480,18420,1331
|
|
20240708,093300,2419707900,18470,18450,18500,18430,495
|
|
20240708,093200,2410572700,18430,18510,18510,18430,5763
|
|
20240708,093100,2304107580,18500,18570,18570,18480,6265
|
|
20240708,093000,2188107810,18600,18520,18600,18510,5067
|
|
20240708,092900,2093956240,18510,18700,18700,18510,9833
|
|
20240708,092800,1910977650,18700,18340,18790,18340,28866
|
|
20240708,092700,1374822530,18340,18330,18340,18300,751
|
|
20240708,092600,1361068840,18340,18300,18340,18300,669
|
|
20240708,092500,1348813710,18300,18290,18300,18290,939
|
|
20240708,092400,1331632370,18290,18300,18300,18280,989
|
|
20240708,092300,1313549850,18300,18300,18300,18290,1312
|
|
20240708,092200,1289553220,18290,18290,18300,18290,2224
|
|
20240708,092100,1248867950,18290,18320,18320,18280,656
|
|
20240708,092000,1236859590,18320,18280,18320,18270,943
|
|
20240708,091900,1219614610,18280,18300,18300,18280,912
|
|
20240708,091800,1202928950,18300,18270,18380,18270,2227
|
|
20240708,091700,1162094560,18250,18310,18310,18250,1904
|
|
20240708,091600,1127250390,18310,18230,18310,18220,3242
|
|
20240708,091500,1068078700,18270,18270,18280,18210,2946
|
|
20240708,091400,1014347100,18280,18290,18290,18270,240
|
|
20240708,091300,1009957610,18290,18300,18300,18250,2626
|
|
20240708,091200,961939830,18310,18330,18330,18300,504
|
|
20240708,091100,952707720,18330,18370,18390,18330,2583
|
|
20240708,091000,905269280,18380,18390,18400,18350,843
|
|
20240708,090900,889779790,18400,18350,18400,18320,4251
|
|
20240708,090800,811669240,18370,18340,18370,18300,2649
|
|
20240708,090700,763150940,18350,18380,18390,18340,1635
|
|
20240708,090600,733101580,18390,18380,18390,18330,3586
|
|
20240708,090500,667220750,18390,18370,18400,18330,1324
|
|
20240708,090400,642890170,18370,18420,18430,18300,6842
|
|
20240708,090300,517066680,18420,18410,18460,18410,5547
|
|
20240708,090200,414820930,18400,18320,18420,18220,7225
|
|
20240708,090100,282454590,18330,18430,18430,18230,5330
|
|
20240708,090000,184826020,18430,18150,18450,18100,10052
|