776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,215200,4411047020,18120,18120,18120,18120,0
|
|
20240709,215100,4411047020,18120,18120,18120,18120,0
|
|
20240709,215000,4411047020,18120,18120,18120,18120,0
|
|
20240709,214900,4411047020,18120,18120,18120,18120,0
|
|
20240709,214800,4411047020,18120,18120,18120,18120,0
|
|
20240709,214700,4411047020,18120,18120,18120,18120,0
|
|
20240709,214600,4411047020,18120,18120,18120,18120,0
|
|
20240709,214500,4411047020,18120,18120,18120,18120,0
|
|
20240709,214400,4411047020,18120,18120,18120,18120,0
|
|
20240709,214300,4411047020,18120,18120,18120,18120,0
|
|
20240709,214200,4411047020,18120,18120,18120,18120,0
|
|
20240709,214100,4411047020,18120,18120,18120,18120,0
|
|
20240709,214000,4411047020,18120,18120,18120,18120,0
|
|
20240709,213900,4411047020,18120,18120,18120,18120,0
|
|
20240709,213800,4411047020,18120,18120,18120,18120,0
|
|
20240709,213700,4411047020,18120,18120,18120,18120,0
|
|
20240709,213600,4411047020,18120,18120,18120,18120,0
|
|
20240709,213500,4411047020,18120,18120,18120,18120,0
|
|
20240709,213400,4411047020,18120,18120,18120,18120,0
|
|
20240709,213300,4411047020,18120,18120,18120,18120,0
|
|
20240709,213200,4411047020,18120,18120,18120,18120,0
|
|
20240709,213100,4411047020,18120,18120,18120,18120,0
|
|
20240709,213000,4411047020,18120,18120,18120,18120,0
|
|
20240709,212900,4411047020,18120,18120,18120,18120,0
|
|
20240709,212800,4411047020,18120,18120,18120,18120,0
|
|
20240709,212700,4411047020,18120,18120,18120,18120,0
|
|
20240709,212600,4411047020,18120,18120,18120,18120,0
|
|
20240709,212500,4411047020,18120,18120,18120,18120,0
|
|
20240709,212400,4411047020,18120,18120,18120,18120,0
|
|
20240709,212300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,212200,4411047020,18120,18120,18120,18120,0
|
|
20240709,212100,4411047020,18120,18120,18120,18120,0
|
|
20240709,212000,4411047020,18120,18120,18120,18120,0
|
|
20240709,211900,4411047020,18120,18120,18120,18120,0
|
|
20240709,211800,4411047020,18120,18120,18120,18120,0
|
|
20240709,211700,4411047020,18120,18120,18120,18120,0
|
|
20240709,211600,4411047020,18120,18120,18120,18120,0
|
|
20240709,211500,4411047020,18120,18120,18120,18120,0
|
|
20240709,211400,4411047020,18120,18120,18120,18120,0
|
|
20240709,211300,4411047020,18120,18120,18120,18120,0
|
|
20240709,211200,4411047020,18120,18120,18120,18120,0
|
|
20240709,211100,4411047020,18120,18120,18120,18120,0
|
|
20240709,211000,4411047020,18120,18120,18120,18120,0
|
|
20240709,210900,4411047020,18120,18120,18120,18120,0
|
|
20240709,210800,4411047020,18120,18120,18120,18120,0
|
|
20240709,210700,4411047020,18120,18120,18120,18120,0
|
|
20240709,210600,4411047020,18120,18120,18120,18120,0
|
|
20240709,210500,4411047020,18120,18120,18120,18120,0
|
|
20240709,210400,4411047020,18120,18120,18120,18120,0
|
|
20240709,210300,4411047020,18120,18120,18120,18120,0
|
|
20240709,210200,4411047020,18120,18120,18120,18120,0
|
|
20240709,210100,4411047020,18120,18120,18120,18120,0
|
|
20240709,210000,4411047020,18120,18120,18120,18120,0
|
|
20240709,205900,4411047020,18120,18120,18120,18120,0
|
|
20240709,205800,4411047020,18120,18120,18120,18120,0
|
|
20240709,205700,4411047020,18120,18120,18120,18120,0
|
|
20240709,205600,4411047020,18120,18120,18120,18120,0
|
|
20240709,205500,4411047020,18120,18120,18120,18120,0
|
|
20240709,205400,4411047020,18120,18120,18120,18120,0
|
|
20240709,205300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,205200,4411047020,18120,18120,18120,18120,0
|
|
20240709,205100,4411047020,18120,18120,18120,18120,0
|
|
20240709,205000,4411047020,18120,18120,18120,18120,0
|
|
20240709,204900,4411047020,18120,18120,18120,18120,0
|
|
20240709,204800,4411047020,18120,18120,18120,18120,0
|
|
20240709,204700,4411047020,18120,18120,18120,18120,0
|
|
20240709,204600,4411047020,18120,18120,18120,18120,0
|
|
20240709,204500,4411047020,18120,18120,18120,18120,0
|
|
20240709,204400,4411047020,18120,18120,18120,18120,0
|
|
20240709,204300,4411047020,18120,18120,18120,18120,0
|
|
20240709,204200,4411047020,18120,18120,18120,18120,0
|
|
20240709,204100,4411047020,18120,18120,18120,18120,0
|
|
20240709,204000,4411047020,18120,18120,18120,18120,0
|
|
20240709,203900,4411047020,18120,18120,18120,18120,0
|
|
20240709,203800,4411047020,18120,18120,18120,18120,0
|
|
20240709,203700,4411047020,18120,18120,18120,18120,0
|
|
20240709,203600,4411047020,18120,18120,18120,18120,0
|
|
20240709,203500,4411047020,18120,18120,18120,18120,0
|
|
20240709,203400,4411047020,18120,18120,18120,18120,0
|
|
20240709,203300,4411047020,18120,18120,18120,18120,0
|
|
20240709,203200,4411047020,18120,18120,18120,18120,0
|
|
20240709,203100,4411047020,18120,18120,18120,18120,0
|
|
20240709,203000,4411047020,18120,18120,18120,18120,0
|
|
20240709,202900,4411047020,18120,18120,18120,18120,0
|
|
20240709,202800,4411047020,18120,18120,18120,18120,0
|
|
20240709,202700,4411047020,18120,18120,18120,18120,0
|
|
20240709,202600,4411047020,18120,18120,18120,18120,0
|
|
20240709,202500,4411047020,18120,18120,18120,18120,0
|
|
20240709,202400,4411047020,18120,18120,18120,18120,0
|
|
20240709,202300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,202200,4411047020,18120,18120,18120,18120,0
|
|
20240709,202100,4411047020,18120,18120,18120,18120,0
|
|
20240709,202000,4411047020,18120,18120,18120,18120,0
|
|
20240709,201900,4411047020,18120,18120,18120,18120,0
|
|
20240709,201800,4411047020,18120,18120,18120,18120,0
|
|
20240709,201700,4411047020,18120,18120,18120,18120,0
|
|
20240709,201600,4411047020,18120,18120,18120,18120,0
|
|
20240709,201500,4411047020,18120,18120,18120,18120,0
|
|
20240709,201400,4411047020,18120,18120,18120,18120,0
|
|
20240709,201300,4411047020,18120,18120,18120,18120,0
|
|
20240709,201200,4411047020,18120,18120,18120,18120,0
|
|
20240709,201100,4411047020,18120,18120,18120,18120,0
|
|
20240709,201000,4411047020,18120,18120,18120,18120,0
|
|
20240709,200900,4411047020,18120,18120,18120,18120,0
|
|
20240709,200800,4411047020,18120,18120,18120,18120,0
|
|
20240709,200700,4411047020,18120,18120,18120,18120,0
|
|
20240709,200600,4411047020,18120,18120,18120,18120,0
|
|
20240709,200500,4411047020,18120,18120,18120,18120,0
|
|
20240709,200400,4411047020,18120,18120,18120,18120,0
|
|
20240709,200300,4411047020,18120,18120,18120,18120,0
|
|
20240709,200200,4411047020,18120,18120,18120,18120,0
|
|
20240709,200100,4411047020,18120,18120,18120,18120,0
|
|
20240709,200000,4411047020,18120,18120,18120,18120,0
|
|
20240709,195900,4411047020,18120,18120,18120,18120,0
|
|
20240709,195800,4411047020,18120,18120,18120,18120,0
|
|
20240709,195700,4411047020,18120,18120,18120,18120,0
|
|
20240709,195600,4411047020,18120,18120,18120,18120,0
|
|
20240709,195500,4411047020,18120,18120,18120,18120,0
|
|
20240709,195400,4411047020,18120,18120,18120,18120,0
|
|
20240709,195300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,195200,4411047020,18120,18120,18120,18120,0
|
|
20240709,195100,4411047020,18120,18120,18120,18120,0
|
|
20240709,195000,4411047020,18120,18120,18120,18120,0
|
|
20240709,194900,4411047020,18120,18120,18120,18120,0
|
|
20240709,194800,4411047020,18120,18120,18120,18120,0
|
|
20240709,194700,4411047020,18120,18120,18120,18120,0
|
|
20240709,194600,4411047020,18120,18120,18120,18120,0
|
|
20240709,194500,4411047020,18120,18120,18120,18120,0
|
|
20240709,194400,4411047020,18120,18120,18120,18120,0
|
|
20240709,194300,4411047020,18120,18120,18120,18120,0
|
|
20240709,194200,4411047020,18120,18120,18120,18120,0
|
|
20240709,194100,4411047020,18120,18120,18120,18120,0
|
|
20240709,194000,4411047020,18120,18120,18120,18120,0
|
|
20240709,193900,4411047020,18120,18120,18120,18120,0
|
|
20240709,193800,4411047020,18120,18120,18120,18120,0
|
|
20240709,193700,4411047020,18120,18120,18120,18120,0
|
|
20240709,193600,4411047020,18120,18120,18120,18120,0
|
|
20240709,193500,4411047020,18120,18120,18120,18120,0
|
|
20240709,193400,4411047020,18120,18120,18120,18120,0
|
|
20240709,193300,4411047020,18120,18120,18120,18120,0
|
|
20240709,193200,4411047020,18120,18120,18120,18120,0
|
|
20240709,193100,4411047020,18120,18120,18120,18120,0
|
|
20240709,193000,4411047020,18120,18120,18120,18120,0
|
|
20240709,192900,4411047020,18120,18120,18120,18120,0
|
|
20240709,192800,4411047020,18120,18120,18120,18120,0
|
|
20240709,192700,4411047020,18120,18120,18120,18120,0
|
|
20240709,192600,4411047020,18120,18120,18120,18120,0
|
|
20240709,192500,4411047020,18120,18120,18120,18120,0
|
|
20240709,192400,4411047020,18120,18120,18120,18120,0
|
|
20240709,192300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,192200,4411047020,18120,18120,18120,18120,0
|
|
20240709,192100,4411047020,18120,18120,18120,18120,0
|
|
20240709,192000,4411047020,18120,18120,18120,18120,0
|
|
20240709,191900,4411047020,18120,18120,18120,18120,0
|
|
20240709,191800,4411047020,18120,18120,18120,18120,0
|
|
20240709,191700,4411047020,18120,18120,18120,18120,0
|
|
20240709,191600,4411047020,18120,18120,18120,18120,0
|
|
20240709,191500,4411047020,18120,18120,18120,18120,0
|
|
20240709,191400,4411047020,18120,18120,18120,18120,0
|
|
20240709,191300,4411047020,18120,18120,18120,18120,0
|
|
20240709,191200,4411047020,18120,18120,18120,18120,0
|
|
20240709,191100,4411047020,18120,18120,18120,18120,0
|
|
20240709,191000,4411047020,18120,18120,18120,18120,0
|
|
20240709,190900,4411047020,18120,18120,18120,18120,0
|
|
20240709,190800,4411047020,18120,18120,18120,18120,0
|
|
20240709,190700,4411047020,18120,18120,18120,18120,0
|
|
20240709,190600,4411047020,18120,18120,18120,18120,0
|
|
20240709,190500,4411047020,18120,18120,18120,18120,0
|
|
20240709,190400,4411047020,18120,18120,18120,18120,0
|
|
20240709,190300,4411047020,18120,18120,18120,18120,0
|
|
20240709,190200,4411047020,18120,18120,18120,18120,0
|
|
20240709,190100,4411047020,18120,18120,18120,18120,0
|
|
20240709,190000,4411047020,18120,18120,18120,18120,0
|
|
20240709,185900,4411047020,18120,18120,18120,18120,0
|
|
20240709,185800,4411047020,18120,18120,18120,18120,0
|
|
20240709,185700,4411047020,18120,18120,18120,18120,0
|
|
20240709,185600,4411047020,18120,18120,18120,18120,0
|
|
20240709,185500,4411047020,18120,18120,18120,18120,0
|
|
20240709,185400,4411047020,18120,18120,18120,18120,0
|
|
20240709,185300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,185200,4411047020,18120,18120,18120,18120,0
|
|
20240709,185100,4411047020,18120,18120,18120,18120,0
|
|
20240709,185000,4411047020,18120,18120,18120,18120,0
|
|
20240709,184900,4411047020,18120,18120,18120,18120,0
|
|
20240709,184800,4411047020,18120,18120,18120,18120,0
|
|
20240709,184700,4411047020,18120,18120,18120,18120,0
|
|
20240709,184600,4411047020,18120,18120,18120,18120,0
|
|
20240709,184500,4411047020,18120,18120,18120,18120,0
|
|
20240709,184400,4411047020,18120,18120,18120,18120,0
|
|
20240709,184300,4411047020,18120,18120,18120,18120,0
|
|
20240709,184200,4411047020,18120,18120,18120,18120,0
|
|
20240709,184100,4411047020,18120,18120,18120,18120,0
|
|
20240709,184000,4411047020,18120,18120,18120,18120,0
|
|
20240709,183900,4411047020,18120,18120,18120,18120,0
|
|
20240709,183800,4411047020,18120,18120,18120,18120,0
|
|
20240709,183700,4411047020,18120,18120,18120,18120,0
|
|
20240709,183600,4411047020,18120,18120,18120,18120,0
|
|
20240709,183500,4411047020,18120,18120,18120,18120,0
|
|
20240709,183400,4411047020,18120,18120,18120,18120,0
|
|
20240709,183300,4411047020,18120,18120,18120,18120,0
|
|
20240709,183200,4411047020,18120,18120,18120,18120,0
|
|
20240709,183100,4411047020,18120,18120,18120,18120,0
|
|
20240709,183000,4411047020,18120,18120,18120,18120,0
|
|
20240709,182900,4411047020,18120,18120,18120,18120,0
|
|
20240709,182800,4411047020,18120,18120,18120,18120,0
|
|
20240709,182700,4411047020,18120,18120,18120,18120,0
|
|
20240709,182600,4411047020,18120,18120,18120,18120,0
|
|
20240709,182500,4411047020,18120,18120,18120,18120,0
|
|
20240709,182400,4411047020,18120,18120,18120,18120,0
|
|
20240709,182300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,182200,4411047020,18120,18120,18120,18120,0
|
|
20240709,182100,4411047020,18120,18120,18120,18120,0
|
|
20240709,182000,4411047020,18120,18120,18120,18120,0
|
|
20240709,181900,4411047020,18120,18120,18120,18120,0
|
|
20240709,181800,4411047020,18120,18120,18120,18120,0
|
|
20240709,181700,4411047020,18120,18120,18120,18120,0
|
|
20240709,181600,4411047020,18120,18120,18120,18120,0
|
|
20240709,181500,4411047020,18120,18120,18120,18120,0
|
|
20240709,181400,4411047020,18120,18120,18120,18120,0
|
|
20240709,181300,4411047020,18120,18120,18120,18120,0
|
|
20240709,181200,4411047020,18120,18120,18120,18120,0
|
|
20240709,181100,4411047020,18120,18120,18120,18120,0
|
|
20240709,181000,4411047020,18120,18120,18120,18120,0
|
|
20240709,180900,4411047020,18120,18120,18120,18120,0
|
|
20240709,180800,4411047020,18120,18120,18120,18120,0
|
|
20240709,180700,4411047020,18120,18120,18120,18120,0
|
|
20240709,180600,4411047020,18120,18120,18120,18120,0
|
|
20240709,180500,4411047020,18120,18120,18120,18120,0
|
|
20240709,180400,4411047020,18120,18120,18120,18120,0
|
|
20240709,180300,4411047020,18120,18120,18120,18120,0
|
|
20240709,180200,4411047020,18120,18120,18120,18120,0
|
|
20240709,180100,4411047020,18120,18120,18120,18120,0
|
|
20240709,180000,4411047020,18120,18120,18120,18120,0
|
|
20240709,175900,4411047020,18120,18120,18120,18120,0
|
|
20240709,175800,4411047020,18120,18120,18120,18120,0
|
|
20240709,175700,4411047020,18120,18120,18120,18120,0
|
|
20240709,175600,4411047020,18120,18120,18120,18120,0
|
|
20240709,175500,4411047020,18120,18120,18120,18120,0
|
|
20240709,175400,4411047020,18120,18120,18120,18120,0
|
|
20240709,175300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,175200,4411047020,18120,18120,18120,18120,0
|
|
20240709,175100,4411047020,18120,18120,18120,18120,0
|
|
20240709,175000,4411047020,18120,18120,18120,18120,0
|
|
20240709,174900,4411047020,18120,18120,18120,18120,0
|
|
20240709,174800,4411047020,18120,18120,18120,18120,0
|
|
20240709,174700,4411047020,18120,18120,18120,18120,0
|
|
20240709,174600,4411047020,18120,18120,18120,18120,0
|
|
20240709,174500,4411047020,18120,18120,18120,18120,0
|
|
20240709,174400,4411047020,18120,18120,18120,18120,0
|
|
20240709,174300,4411047020,18120,18120,18120,18120,0
|
|
20240709,174200,4411047020,18120,18120,18120,18120,0
|
|
20240709,174100,4411047020,18120,18120,18120,18120,0
|
|
20240709,174000,4411047020,18120,18120,18120,18120,0
|
|
20240709,173900,4411047020,18120,18120,18120,18120,0
|
|
20240709,173800,4411047020,18120,18120,18120,18120,0
|
|
20240709,173700,4411047020,18120,18120,18120,18120,0
|
|
20240709,173600,4411047020,18120,18120,18120,18120,0
|
|
20240709,173500,4411047020,18120,18120,18120,18120,0
|
|
20240709,173400,4411047020,18120,18120,18120,18120,0
|
|
20240709,173300,4411047020,18120,18120,18120,18120,0
|
|
20240709,173200,4411047020,18120,18120,18120,18120,0
|
|
20240709,173100,4411047020,18120,18120,18120,18120,0
|
|
20240709,173000,4411047020,18120,18120,18120,18120,0
|
|
20240709,172900,4411047020,18120,18120,18120,18120,0
|
|
20240709,172800,4411047020,18120,18120,18120,18120,0
|
|
20240709,172700,4411047020,18120,18120,18120,18120,0
|
|
20240709,172600,4411047020,18120,18120,18120,18120,0
|
|
20240709,172500,4411047020,18120,18120,18120,18120,0
|
|
20240709,172400,4411047020,18120,18120,18120,18120,0
|
|
20240709,172300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,172200,4411047020,18120,18120,18120,18120,0
|
|
20240709,172100,4411047020,18120,18120,18120,18120,0
|
|
20240709,172000,4411047020,18120,18120,18120,18120,0
|
|
20240709,171900,4411047020,18120,18120,18120,18120,0
|
|
20240709,171800,4411047020,18120,18120,18120,18120,0
|
|
20240709,171700,4411047020,18120,18120,18120,18120,0
|
|
20240709,171600,4411047020,18120,18120,18120,18120,0
|
|
20240709,171500,4411047020,18120,18120,18120,18120,0
|
|
20240709,171400,4411047020,18120,18120,18120,18120,0
|
|
20240709,171300,4411047020,18120,18120,18120,18120,0
|
|
20240709,171200,4411047020,18120,18120,18120,18120,0
|
|
20240709,171100,4411047020,18120,18120,18120,18120,0
|
|
20240709,171000,4411047020,18120,18120,18120,18120,0
|
|
20240709,170900,4411047020,18120,18120,18120,18120,0
|
|
20240709,170800,4411047020,18120,18120,18120,18120,0
|
|
20240709,170700,4411047020,18120,18120,18120,18120,0
|
|
20240709,170600,4411047020,18120,18120,18120,18120,0
|
|
20240709,170500,4411047020,18120,18120,18120,18120,0
|
|
20240709,170400,4411047020,18120,18120,18120,18120,0
|
|
20240709,170300,4411047020,18120,18120,18120,18120,0
|
|
20240709,170200,4411047020,18120,18120,18120,18120,0
|
|
20240709,170100,4411047020,18120,18120,18120,18120,0
|
|
20240709,170000,4411047020,18120,18120,18120,18120,0
|
|
20240709,165900,4411047020,18120,18120,18120,18120,0
|
|
20240709,165800,4411047020,18120,18120,18120,18120,0
|
|
20240709,165700,4411047020,18120,18120,18120,18120,0
|
|
20240709,165600,4411047020,18120,18120,18120,18120,0
|
|
20240709,165500,4411047020,18120,18120,18120,18120,0
|
|
20240709,165400,4411047020,18120,18120,18120,18120,0
|
|
20240709,165300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,165200,4411047020,18120,18120,18120,18120,0
|
|
20240709,165100,4411047020,18120,18120,18120,18120,0
|
|
20240709,165000,4411047020,18120,18120,18120,18120,0
|
|
20240709,164900,4411047020,18120,18120,18120,18120,0
|
|
20240709,164800,4411047020,18120,18120,18120,18120,0
|
|
20240709,164700,4411047020,18120,18120,18120,18120,0
|
|
20240709,164600,4411047020,18120,18120,18120,18120,0
|
|
20240709,164500,4411047020,18120,18120,18120,18120,0
|
|
20240709,164400,4411047020,18120,18120,18120,18120,0
|
|
20240709,164300,4411047020,18120,18120,18120,18120,0
|
|
20240709,164200,4411047020,18120,18120,18120,18120,0
|
|
20240709,164100,4411047020,18120,18120,18120,18120,0
|
|
20240709,164000,4411047020,18120,18120,18120,18120,0
|
|
20240709,163900,4411047020,18120,18120,18120,18120,0
|
|
20240709,163800,4411047020,18120,18120,18120,18120,0
|
|
20240709,163700,4411047020,18120,18120,18120,18120,0
|
|
20240709,163600,4411047020,18120,18120,18120,18120,0
|
|
20240709,163500,4411047020,18120,18120,18120,18120,0
|
|
20240709,163400,4411047020,18120,18120,18120,18120,0
|
|
20240709,163300,4411047020,18120,18120,18120,18120,0
|
|
20240709,163200,4411047020,18120,18120,18120,18120,0
|
|
20240709,163100,4411047020,18120,18120,18120,18120,0
|
|
20240709,163000,4411047020,18120,18120,18120,18120,0
|
|
20240709,162900,4411047020,18120,18120,18120,18120,0
|
|
20240709,162800,4411047020,18120,18120,18120,18120,0
|
|
20240709,162700,4411047020,18120,18120,18120,18120,0
|
|
20240709,162600,4411047020,18120,18120,18120,18120,0
|
|
20240709,162500,4411047020,18120,18120,18120,18120,0
|
|
20240709,162400,4411047020,18120,18120,18120,18120,0
|
|
20240709,162300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,162200,4411047020,18120,18120,18120,18120,0
|
|
20240709,162100,4411047020,18120,18120,18120,18120,0
|
|
20240709,162000,4411047020,18120,18120,18120,18120,0
|
|
20240709,161900,4411047020,18120,18120,18120,18120,0
|
|
20240709,161800,4411047020,18120,18120,18120,18120,0
|
|
20240709,161700,4411047020,18120,18120,18120,18120,0
|
|
20240709,161600,4411047020,18120,18120,18120,18120,0
|
|
20240709,161500,4411047020,18120,18120,18120,18120,0
|
|
20240709,161400,4411047020,18120,18120,18120,18120,0
|
|
20240709,161300,4411047020,18120,18120,18120,18120,0
|
|
20240709,161200,4411047020,18120,18120,18120,18120,0
|
|
20240709,161100,4411047020,18120,18120,18120,18120,0
|
|
20240709,161000,4411047020,18120,18120,18120,18120,0
|
|
20240709,160900,4411047020,18120,18120,18120,18120,0
|
|
20240709,160800,4411047020,18120,18120,18120,18120,0
|
|
20240709,160700,4411047020,18120,18120,18120,18120,0
|
|
20240709,160600,4411047020,18120,18120,18120,18120,0
|
|
20240709,160500,4411047020,18120,18120,18120,18120,0
|
|
20240709,160400,4411047020,18120,18120,18120,18120,0
|
|
20240709,160300,4411047020,18120,18120,18120,18120,0
|
|
20240709,160200,4411047020,18120,18120,18120,18120,0
|
|
20240709,160100,4411047020,18120,18120,18120,18120,0
|
|
20240709,160000,4411047020,18120,18120,18120,18120,0
|
|
20240709,155900,4411047020,18120,18120,18120,18120,0
|
|
20240709,155800,4411047020,18120,18120,18120,18120,0
|
|
20240709,155700,4411047020,18120,18120,18120,18120,0
|
|
20240709,155600,4411047020,18120,18120,18120,18120,0
|
|
20240709,155500,4411047020,18120,18120,18120,18120,0
|
|
20240709,155400,4411047020,18120,18120,18120,18120,0
|
|
20240709,155300,4411047020,18120,18120,18120,18120,3679
|
|
20240709,155200,4411047020,18120,18120,18120,18120,0
|
|
20240709,155100,4411047020,18120,18120,18120,18120,0
|
|
20240709,155000,4411047020,18120,18120,18120,18120,0
|
|
20240709,154900,4411047020,18120,18120,18120,18120,0
|
|
20240709,154800,4411047020,18120,18120,18120,18120,0
|
|
20240709,154700,4411047020,18120,18120,18120,18120,0
|
|
20240709,154600,4411047020,18120,18120,18120,18120,0
|
|
20240709,154500,4411047020,18120,18120,18120,18120,0
|
|
20240709,154400,4411047020,18120,18120,18120,18120,0
|
|
20240709,154300,4411047020,18120,18120,18120,18120,0
|
|
20240709,154200,4411047020,18120,18120,18120,18120,0
|
|
20240709,154100,4411047020,18120,18120,18120,18120,0
|
|
20240709,154000,4411047020,18120,18120,18120,18120,0
|
|
20240709,153900,4411047020,18120,18120,18120,18120,0
|
|
20240709,153800,4411047020,18120,18120,18120,18120,0
|
|
20240709,153700,4411047020,18120,18120,18120,18120,0
|
|
20240709,153600,4411047020,18120,18120,18120,18120,0
|
|
20240709,153500,4411047020,18120,18120,18120,18120,0
|
|
20240709,153400,4411047020,18120,18120,18120,18120,0
|
|
20240709,153300,4411047020,18120,18120,18120,18120,0
|
|
20240709,153200,4411047020,18120,18120,18120,18120,0
|
|
20240709,153100,4411047020,18120,18120,18120,18120,0
|
|
20240709,153000,4411047020,18120,18120,18120,18120,3679
|
|
20240709,152900,4344383540,18110,18110,18110,18110,0
|
|
20240709,152800,4344383540,18110,18110,18110,18110,0
|
|
20240709,152700,4344383540,18110,18110,18110,18110,0
|
|
20240709,152600,4344383540,18110,18110,18110,18110,0
|
|
20240709,152500,4344383540,18110,18110,18110,18110,0
|
|
20240709,152400,4344383540,18110,18110,18110,18110,0
|
|
20240709,152300,4344383540,18110,18110,18110,18110,0
|
|
20240709,152200,4344383540,18110,18110,18110,18110,0
|
|
20240709,152100,4344383540,18110,18110,18110,18110,0
|
|
20240709,152000,4344383540,18110,18110,18110,18110,0
|
|
20240709,151900,4344383540,18110,18110,18110,18090,1374
|
|
20240709,151800,4319503020,18100,18090,18100,18090,631
|
|
20240709,151700,4308083900,18090,18090,18090,18090,1297
|
|
20240709,151600,4284621170,18090,18090,18100,18090,340
|
|
20240709,151500,4278469320,18090,18110,18110,18090,378
|
|
20240709,151400,4271628940,18110,18090,18110,18080,753
|
|
20240709,151300,4257995540,18090,18100,18100,18090,598
|
|
20240709,151200,4247175870,18110,18100,18110,18100,236
|
|
20240709,151100,4242903610,18100,18100,18100,18090,2598
|
|
20240709,151000,4195889890,18100,18100,18100,18080,428
|
|
20240709,150900,4188151110,18080,18090,18100,18080,730
|
|
20240709,150800,4174944670,18090,18090,18100,18090,285
|
|
20240709,150700,4169788650,18090,18090,18100,18090,104
|
|
20240709,150600,4167906900,18100,18100,18100,18100,107
|
|
20240709,150500,4165970200,18090,18090,18090,18090,105
|
|
20240709,150400,4164070750,18090,18080,18090,18080,826
|
|
20240709,150300,4149136560,18070,18080,18080,18070,817
|
|
20240709,150200,4134371450,18080,18080,18080,18080,176
|
|
20240709,150100,4131189370,18080,18090,18090,18080,312
|
|
20240709,150000,4125548400,18090,18080,18100,18070,737
|
|
20240709,145900,4112222830,18080,18090,18110,18080,502
|
|
20240709,145800,4103143810,18090,18110,18110,18090,1345
|
|
20240709,145700,4078799270,18100,18090,18100,18090,271
|
|
20240709,145600,4073894180,18090,18080,18090,18080,265
|
|
20240709,145500,4069100600,18090,18080,18090,18080,317
|
|
20240709,145400,4063368230,18070,18080,18080,18070,642
|
|
20240709,145300,4051761180,18090,18090,18090,18090,70
|
|
20240709,145200,4050494880,18090,18090,18090,18090,291
|
|
20240709,145100,4045230690,18090,18100,18100,18090,943
|
|
20240709,145000,4028166790,18100,18110,18110,18100,97
|
|
20240709,144900,4026410550,18110,18110,18120,18100,2866
|
|
20240709,144800,3974524650,18110,18120,18120,18110,164
|
|
20240709,144700,3971553550,18130,18130,18130,18130,14
|
|
20240709,144600,3971299730,18130,18130,18140,18130,89
|
|
20240709,144500,3969686110,18130,18130,18130,18130,5
|
|
20240709,144400,3969595460,18140,18120,18140,18110,302
|
|
20240709,144300,3964123290,18120,18110,18120,18110,308
|
|
20240709,144200,3958543800,18110,18130,18130,18110,280
|
|
20240709,144100,3953471030,18130,18130,18130,18130,20
|
|
20240709,144000,3953108430,18140,18130,18140,18130,343
|
|
20240709,143900,3946888550,18120,18120,18120,18120,151
|
|
20240709,143800,3944152430,18110,18120,18120,18110,437
|
|
20240709,143700,3936238250,18120,18120,18120,18120,11
|
|
20240709,143600,3936038930,18120,18110,18120,18110,662
|
|
20240709,143500,3924047150,18110,18120,18120,18110,47
|
|
20240709,143400,3923195950,18110,18110,18120,18110,929
|
|
20240709,143300,3906370420,18120,18110,18120,18110,65
|
|
20240709,143200,3905193120,18120,18120,18120,18120,73
|
|
20240709,143100,3903870360,18130,18130,18130,18120,94
|
|
20240709,143000,3902166940,18130,18130,18130,18130,65
|
|
20240709,142900,3900988490,18130,18130,18130,18130,0
|
|
20240709,142800,3900988490,18130,18110,18130,18110,36
|
|
20240709,142700,3900336310,18110,18110,18110,18110,231
|
|
20240709,142600,3896152900,18110,18110,18110,18110,524
|
|
20240709,142500,3886663260,18110,18130,18130,18110,160
|
|
20240709,142400,3883764740,18130,18140,18140,18130,6
|
|
20240709,142300,3883655950,18140,18140,18140,18120,120
|
|
20240709,142200,3881480390,18140,18140,18140,18130,108
|
|
20240709,142100,3879521390,18140,18130,18140,18130,862
|
|
20240709,142000,3863893260,18130,18110,18130,18100,551
|
|
20240709,141900,3853907570,18110,18100,18110,18090,254
|
|
20240709,141800,3849310060,18100,18100,18100,18100,8
|
|
20240709,141700,3849165260,18110,18090,18110,18090,51
|
|
20240709,141600,3848242650,18100,18100,18100,18100,30
|
|
20240709,141500,3847699650,18090,18120,18120,18090,501
|
|
20240709,141400,3838636380,18120,18120,18120,18090,217
|
|
20240709,141300,3834707330,18120,18130,18130,18120,27
|
|
20240709,141200,3834218030,18140,18100,18140,18100,158
|
|
20240709,141100,3831355940,18090,18100,18100,18090,82
|
|
20240709,141000,3829872240,18090,18100,18120,18090,104
|
|
20240709,140900,3827990470,18090,18100,18100,18090,350
|
|
20240709,140800,3821657170,18110,18100,18110,18100,860
|
|
20240709,140700,3806090570,18110,18120,18120,18110,12
|
|
20240709,140600,3805873230,18100,18100,18100,18100,840
|
|
20240709,140500,3790669230,18100,18100,18120,18100,432
|
|
20240709,140400,3782846640,18100,18100,18100,18100,765
|
|
20240709,140300,3769000140,18100,18100,18100,18090,241
|
|
20240709,140200,3764639910,18100,18100,18100,18100,156
|
|
20240709,140100,3761816310,18100,18100,18100,18100,66
|
|
20240709,140000,3760621710,18110,18110,18110,18110,53
|
|
20240709,135900,3759661880,18100,18110,18110,18100,152
|
|
20240709,135800,3756910180,18110,18120,18120,18110,1206
|
|
20240709,135700,3735063310,18120,18120,18130,18120,790
|
|
20240709,135600,3720746260,18110,18110,18110,18110,515
|
|
20240709,135500,3711419610,18110,18100,18110,18100,68
|
|
20240709,135400,3710188710,18100,18110,18110,18100,13
|
|
20240709,135300,3709953310,18120,18110,18120,18110,593
|
|
20240709,135200,3699208300,18110,18090,18110,18090,217
|
|
20240709,135100,3695282730,18090,18090,18090,18090,127
|
|
20240709,135000,3692985300,18100,18100,18110,18100,544
|
|
20240709,134900,3683136900,18110,18100,18110,18100,10
|
|
20240709,134800,3682955890,18100,18100,18100,18090,106
|
|
20240709,134700,3681037390,18100,18120,18120,18100,295
|
|
20240709,134600,3675696000,18130,18130,18130,18130,21
|
|
20240709,134500,3675315270,18110,18120,18120,18110,368
|
|
20240709,134400,3668649390,18120,18130,18130,18120,216
|
|
20240709,134300,3664734530,18130,18130,18130,18130,34
|
|
20240709,134200,3664118110,18140,18150,18150,18140,68
|
|
20240709,134100,3662884570,18140,18130,18140,18130,280
|
|
20240709,134000,3657807410,18130,18110,18130,18110,259
|
|
20240709,133900,3653115990,18100,18090,18100,18090,245
|
|
20240709,133800,3648681570,18090,18080,18090,18080,76
|
|
20240709,133700,3647306820,18080,18090,18090,18080,11
|
|
20240709,133600,3647107900,18090,18090,18090,18090,43
|
|
20240709,133500,3646330030,18070,18090,18090,18070,616
|
|
20240709,133400,3635198410,18090,18080,18100,18080,172
|
|
20240709,133300,3632086350,18080,18100,18100,18070,13
|
|
20240709,133200,3631851390,18060,18070,18070,18060,1248
|
|
20240709,133100,3609302420,18070,18070,18100,18060,185
|
|
20240709,133000,3605960840,18060,18060,18060,18060,1
|
|
20240709,132900,3605942780,18060,18060,18070,18060,418
|
|
20240709,132800,3598393680,18060,18090,18090,18060,485
|
|
20240709,132700,3589631210,18090,18090,18090,18070,1207
|
|
20240709,132600,3567800340,18090,18110,18110,18090,1113
|
|
20240709,132500,3547655130,18120,18120,18120,18100,779
|
|
20240709,132400,3533546670,18110,18130,18130,18110,287
|
|
20240709,132300,3528347140,18120,18120,18120,18120,0
|
|
20240709,132200,3528347140,18120,18120,18120,18120,254
|
|
20240709,132100,3523744660,18120,18120,18120,18120,0
|
|
20240709,132000,3523744660,18120,18120,18120,18120,41
|
|
20240709,131900,3523001740,18120,18120,18120,18120,34
|
|
20240709,131800,3522385660,18110,18110,18110,18110,0
|
|
20240709,131700,3522385660,18110,18110,18110,18110,311
|
|
20240709,131600,3516753450,18110,18110,18110,18110,115
|
|
20240709,131500,3514670800,18110,18110,18110,18110,85
|
|
20240709,131400,3513131450,18110,18140,18140,18110,408
|
|
20240709,131300,3505736570,18140,18160,18160,18140,389
|
|
20240709,131200,3498676790,18170,18160,18170,18160,128
|
|
20240709,131100,3496351630,18160,18160,18160,18150,170
|
|
20240709,131000,3493265730,18160,18130,18160,18130,1058
|
|
20240709,130900,3474075020,18120,18110,18120,18100,891
|
|
20240709,130800,3457942000,18110,18120,18120,18110,22
|
|
20240709,130700,3457543570,18120,18120,18130,18120,214
|
|
20240709,130600,3453664790,18120,18130,18130,18110,129
|
|
20240709,130500,3451327480,18110,18090,18130,18080,1143
|
|
20240709,130400,3430640980,18090,18080,18090,18070,628
|
|
20240709,130300,3419287550,18080,18090,18090,18080,93
|
|
20240709,130200,3417605980,18080,18080,18080,18080,0
|
|
20240709,130100,3417605980,18080,18080,18090,18080,211
|
|
20240709,130000,3413790100,18080,18080,18080,18080,314
|
|
20240709,125900,3408112980,18090,18080,18090,18070,270
|
|
20240709,125800,3403231570,18090,18090,18090,18080,5
|
|
20240709,125700,3403141140,18080,18070,18090,18070,356
|
|
20240709,125600,3396705130,18080,18080,18080,18080,25
|
|
20240709,125500,3396253130,18080,18050,18080,18050,1206
|
|
20240709,125400,3374452980,18050,18060,18060,18050,42
|
|
20240709,125300,3373694790,18060,18060,18060,18060,23
|
|
20240709,125200,3373279410,18060,18060,18060,18050,313
|
|
20240709,125100,3367626860,18060,18060,18060,18060,2
|
|
20240709,125000,3367590740,18060,18060,18060,18060,177
|
|
20240709,124900,3364394120,18060,18060,18060,18060,5
|
|
20240709,124800,3364303820,18050,18060,18060,18050,159
|
|
20240709,124700,3361433370,18060,18060,18060,18060,250
|
|
20240709,124600,3356918370,18060,18070,18070,18060,357
|
|
20240709,124500,3350467420,18080,18080,18080,18080,203
|
|
20240709,124400,3346797180,18080,18080,18080,18080,123
|
|
20240709,124300,3344573340,18090,18120,18120,18090,1227
|
|
20240709,124200,3322364640,18120,18110,18120,18110,6
|
|
20240709,124100,3322255970,18110,18110,18110,18110,106
|
|
20240709,124000,3320336310,18110,18110,18110,18110,1
|
|
20240709,123900,3320318200,18120,18120,18120,18120,5
|
|
20240709,123800,3320227600,18110,18120,18120,18110,338
|
|
20240709,123700,3314106410,18110,18110,18110,18110,5
|
|
20240709,123600,3314015860,18110,18100,18110,18100,572
|
|
20240709,123500,3303662010,18100,18100,18100,18100,69
|
|
20240709,123400,3302413110,18110,18110,18120,18110,72
|
|
20240709,123300,3301109180,18110,18120,18120,18110,62
|
|
20240709,123200,3299985880,18130,18130,18130,18130,0
|
|
20240709,123100,3299985880,18130,18120,18130,18120,340
|
|
20240709,123000,3293824970,18120,18120,18120,18120,74
|
|
20240709,122900,3292484090,18120,18110,18120,18110,28
|
|
20240709,122800,3291977000,18090,18100,18100,18090,417
|
|
20240709,122700,3284433180,18100,18090,18100,18090,125
|
|
20240709,122600,3282171920,18090,18100,18100,18090,293
|
|
20240709,122500,3276869570,18110,18110,18110,18110,3
|
|
20240709,122400,3276815240,18100,18110,18110,18100,202
|
|
20240709,122300,3273158780,18110,18120,18120,18110,29
|
|
20240709,122200,3272633560,18110,18110,18110,18110,40
|
|
20240709,122100,3271909160,18130,18130,18130,18130,31
|
|
20240709,122000,3271347130,18130,18100,18130,18100,121
|
|
20240709,121900,3269157000,18100,18090,18100,18090,70
|
|
20240709,121800,3267890650,18090,18090,18090,18090,496
|
|
20240709,121700,3258918010,18090,18090,18090,18090,229
|
|
20240709,121600,3254775400,18090,18090,18090,18090,51
|
|
20240709,121500,3253852810,18090,18100,18100,18090,944
|
|
20240709,121400,3236773830,18100,18100,18100,18100,1
|
|
20240709,121300,3236755730,18100,18100,18100,18090,33
|
|
20240709,121200,3236158440,18100,18130,18130,18100,581
|
|
20240709,121100,3225634850,18130,18150,18150,18130,237
|
|
20240709,121000,3221336600,18130,18130,18130,18130,99
|
|
20240709,120900,3219541730,18130,18120,18130,18120,65
|
|
20240709,120800,3218363780,18130,18150,18150,18130,182
|
|
20240709,120700,3215063430,18140,18150,18150,18140,54
|
|
20240709,120600,3214083760,18160,18150,18160,18150,144
|
|
20240709,120500,3211469650,18150,18160,18160,18120,459
|
|
20240709,120400,3203147900,18140,18160,18170,18140,412
|
|
20240709,120300,3195671440,18150,18120,18160,18120,785
|
|
20240709,120200,3181435850,18100,18090,18100,18090,21
|
|
20240709,120100,3181055940,18090,18080,18090,18080,49
|
|
20240709,120000,3180170010,18080,18080,18080,18070,222
|
|
20240709,115900,3176157570,18070,18060,18070,18060,130
|
|
20240709,115800,3173808520,18060,18060,18060,18060,51
|
|
20240709,115700,3172887460,18040,18070,18070,18040,9
|
|
20240709,115600,3172725070,18030,18040,18040,18030,825
|
|
20240709,115500,3157844120,18040,18050,18050,18040,55
|
|
20240709,115400,3156851890,18040,18040,18040,18040,44
|
|
20240709,115300,3156058130,18040,18060,18060,18040,700
|
|
20240709,115200,3143429270,18060,18040,18080,18040,405
|
|
20240709,115100,3136114020,18030,18030,18030,18030,0
|
|
20240709,115000,3136114020,18030,18030,18030,18020,253
|
|
20240709,114900,3131554430,18030,18030,18030,18020,226
|
|
20240709,114800,3127481050,18020,18020,18030,18020,290
|
|
20240709,114700,3122255150,18020,18050,18050,18020,1401
|
|
20240709,114600,3096993330,18050,18040,18050,18040,113
|
|
20240709,114500,3094954010,18050,18040,18050,18040,62
|
|
20240709,114400,3093834960,18050,18050,18050,18040,1158
|
|
20240709,114300,3072942600,18050,18050,18050,18040,3268
|
|
20240709,114200,3013962850,18050,18070,18070,18050,645
|
|
20240709,114100,3002312970,18070,18080,18080,18070,130
|
|
20240709,114000,2999963860,18080,18070,18080,18070,24
|
|
20240709,113900,2999530160,18070,18060,18070,18060,32
|
|
20240709,113800,2998952000,18060,18050,18060,18050,286
|
|
20240709,113700,2993789100,18050,18060,18060,18050,360
|
|
20240709,113600,2987290700,18050,18070,18070,18050,833
|
|
20240709,113500,2972249020,18060,18070,18070,18060,115
|
|
20240709,113400,2970171720,18070,18070,18070,18070,58
|
|
20240709,113300,2969123660,18060,18070,18070,18060,1172
|
|
20240709,113200,2947956420,18070,18080,18080,18070,135
|
|
20240709,113100,2945516840,18080,18070,18080,18060,508
|
|
20240709,113000,2936339030,18060,18070,18070,18060,694
|
|
20240709,112900,2923802960,18070,18080,18080,18060,235
|
|
20240709,112800,2919556320,18080,18080,18080,18060,1588
|
|
20240709,112700,2890855900,18090,18090,18090,18080,138
|
|
20240709,112600,2888360480,18090,18090,18100,18080,328
|
|
20240709,112500,2882428020,18090,18080,18100,18080,497
|
|
20240709,112400,2873439400,18080,18100,18100,18080,1243
|
|
20240709,112300,2850958320,18100,18100,18100,18100,228
|
|
20240709,112200,2846831520,18110,18110,18110,18100,58
|
|
20240709,112100,2845781480,18090,18090,18090,18090,74
|
|
20240709,112000,2844442820,18090,18100,18110,18090,640
|
|
20240709,111900,2832863140,18100,18110,18110,18100,331
|
|
20240709,111800,2826872010,18110,18100,18110,18100,141
|
|
20240709,111700,2824319810,18100,18090,18100,18090,24
|
|
20240709,111600,2823885610,18090,18090,18090,18080,610
|
|
20240709,111500,2812855680,18090,18090,18090,18080,361
|
|
20240709,111400,2806328190,18090,18100,18100,18090,775
|
|
20240709,111300,2792304640,18100,18100,18100,18100,35
|
|
20240709,111200,2791671140,18100,18100,18100,18080,582
|
|
20240709,111100,2781142630,18100,18100,18100,18090,159
|
|
20240709,111000,2778265360,18090,18090,18100,18090,163
|
|
20240709,110900,2775316660,18090,18090,18100,18080,801
|
|
20240709,110800,2760827850,18090,18090,18090,18090,136
|
|
20240709,110700,2758367610,18090,18100,18100,18090,345
|
|
20240709,110600,2752124990,18100,18100,18100,18100,239
|
|
20240709,110500,2747799090,18090,18110,18110,18090,452
|
|
20240709,110400,2739618370,18120,18130,18130,18120,226
|
|
20240709,110300,2735522930,18130,18140,18140,18120,454
|
|
20240709,110200,2727289810,18130,18150,18160,18130,325
|
|
20240709,110100,2721394480,18170,18120,18170,18120,517
|
|
20240709,110000,2712015150,18120,18090,18120,18090,128
|
|
20240709,105900,2709699570,18080,18080,18090,18080,335
|
|
20240709,105800,2703641900,18090,18070,18090,18070,434
|
|
20240709,105700,2695793930,18070,18070,18080,18070,240
|
|
20240709,105600,2691456720,18070,18060,18080,18060,331
|
|
20240709,105500,2685476370,18060,18060,18070,18050,1548
|
|
20240709,105400,2657528360,18060,18050,18060,18050,1717
|
|
20240709,105300,2626527770,18060,18100,18100,18050,2551
|
|
20240709,105200,2580431380,18080,18130,18130,18080,3518
|
|
20240709,105100,2516738470,18130,18160,18160,18120,1716
|
|
20240709,105000,2485615870,18160,18160,18160,18150,322
|
|
20240709,104900,2479769950,18160,18190,18190,18150,6139
|
|
20240709,104800,2368238780,18190,18190,18190,18190,706
|
|
20240709,104700,2355396640,18190,18200,18200,18190,746
|
|
20240709,104600,2341823950,18200,18200,18200,18200,31
|
|
20240709,104500,2341259750,18190,18210,18210,18180,2850
|
|
20240709,104400,2289408150,18200,18210,18210,18200,269
|
|
20240709,104300,2284511800,18210,18200,18210,18200,227
|
|
20240709,104200,2280379890,18190,18200,18210,18190,402
|
|
20240709,104100,2273066130,18190,18220,18230,18190,6557
|
|
20240709,104000,2153689250,18220,18230,18230,18220,737
|
|
20240709,103900,2140261040,18230,18230,18230,18230,314
|
|
20240709,103800,2134536820,18230,18230,18250,18220,892
|
|
20240709,103700,2118281080,18230,18230,18230,18230,143
|
|
20240709,103600,2115674190,18250,18230,18250,18230,65
|
|
20240709,103500,2114488180,18260,18270,18270,18220,22
|
|
20240709,103400,2114087150,18220,18260,18260,18220,2072
|
|
20240709,103300,2076291690,18270,18290,18290,18270,343
|
|
20240709,103200,2070023280,18290,18290,18300,18290,221
|
|
20240709,103100,2065981180,18300,18290,18300,18290,400
|
|
20240709,103000,2058663310,18290,18290,18300,18270,356
|
|
20240709,102900,2052154190,18290,18290,18310,18290,69
|
|
20240709,102800,2050891700,18290,18290,18290,18290,56
|
|
20240709,102700,2049867460,18290,18280,18290,18280,186
|
|
20240709,102600,2046466870,18280,18260,18280,18260,192
|
|
20240709,102500,2042959180,18270,18280,18280,18260,163
|
|
20240709,102400,2039982630,18280,18270,18280,18260,440
|
|
20240709,102300,2031944680,18270,18270,18270,18270,31
|
|
20240709,102200,2031378310,18270,18270,18270,18250,283
|
|
20240709,102100,2026213140,18260,18250,18260,18250,243
|
|
20240709,102000,2021777450,18250,18240,18260,18230,1882
|
|
20240709,101900,1987460000,18260,18250,18260,18240,468
|
|
20240709,101800,1978921550,18260,18250,18260,18240,1322
|
|
20240709,101700,1954797750,18250,18250,18260,18250,49
|
|
20240709,101600,1953903140,18250,18260,18260,18250,1289
|
|
20240709,101500,1930370910,18260,18270,18270,18260,1263
|
|
20240709,101400,1907307430,18270,18280,18280,18270,542
|
|
20240709,101300,1897404540,18280,18290,18290,18280,567
|
|
20240709,101200,1887038620,18290,18300,18300,18290,708
|
|
20240709,101100,1874088610,18300,18290,18300,18290,118
|
|
20240709,101000,1871930210,18300,18310,18310,18300,11
|
|
20240709,100900,1871728900,18310,18300,18310,18290,224
|
|
20240709,100800,1867628670,18290,18320,18320,18290,520
|
|
20240709,100700,1858111110,18310,18320,18320,18300,666
|
|
20240709,100600,1845919360,18310,18310,18310,18300,108
|
|
20240709,100500,1843941950,18310,18320,18320,18310,150
|
|
20240709,100400,1841195040,18310,18330,18350,18310,775
|
|
20240709,100300,1826995850,18370,18320,18370,18310,97
|
|
20240709,100200,1825219000,18370,18290,18370,18290,542
|
|
20240709,100100,1815288340,18320,18320,18320,18280,788
|
|
20240709,100000,1800874890,18320,18320,18320,18290,1129
|
|
20240709,095900,1780213400,18320,18320,18330,18310,955
|
|
20240709,095800,1762726850,18310,18310,18340,18310,9
|
|
20240709,095700,1762562010,18310,18330,18340,18310,38
|
|
20240709,095600,1761865950,18330,18350,18350,18330,735
|
|
20240709,095500,1748386540,18350,18370,18370,18350,93
|
|
20240709,095400,1746679260,18370,18340,18370,18340,307
|
|
20240709,095300,1741045420,18350,18350,18350,18340,441
|
|
20240709,095200,1732957200,18350,18330,18350,18320,415
|
|
20240709,095100,1725349300,18300,18320,18340,18290,363
|
|
20240709,095000,1718696820,18330,18270,18330,18270,689
|
|
20240709,094900,1706091950,18260,18320,18320,18240,5634
|
|
20240709,094800,1603152300,18320,18350,18350,18310,1295
|
|
20240709,094700,1579430280,18350,18350,18350,18340,904
|
|
20240709,094600,1562846880,18360,18360,18380,18340,627
|
|
20240709,094500,1551341480,18360,18360,18380,18360,356
|
|
20240709,094400,1544802260,18360,18310,18360,18290,1054
|
|
20240709,094300,1525482310,18310,18300,18320,18290,762
|
|
20240709,094200,1511535700,18310,18300,18310,18300,166
|
|
20240709,094100,1508497880,18300,18290,18300,18290,808
|
|
20240709,094000,1493717050,18270,18290,18290,18270,222
|
|
20240709,093900,1489658270,18290,18290,18290,18290,51
|
|
20240709,093800,1488725480,18290,18260,18300,18230,300
|
|
20240709,093700,1483244670,18230,18230,18260,18220,1265
|
|
20240709,093600,1460174620,18220,18230,18230,18220,415
|
|
20240709,093500,1452611000,18220,18220,18240,18220,2068
|
|
20240709,093400,1414932020,18220,18240,18240,18220,918
|
|
20240709,093300,1398199830,18250,18250,18250,18220,824
|
|
20240709,093200,1383170970,18250,18240,18260,18230,677
|
|
20240709,093100,1370820900,18230,18240,18240,18220,398
|
|
20240709,093000,1363564010,18230,18240,18240,18220,512
|
|
20240709,092900,1354233410,18240,18250,18260,18220,1622
|
|
20240709,092800,1324657800,18250,18270,18270,18240,2116
|
|
20240709,092700,1286037870,18270,18310,18350,18270,2450
|
|
20240709,092600,1241243500,18350,18300,18360,18290,759
|
|
20240709,092500,1227333120,18300,18280,18330,18280,893
|
|
20240709,092400,1211004600,18290,18310,18340,18280,1908
|
|
20240709,092300,1176095470,18330,18330,18340,18310,426
|
|
20240709,092200,1168286890,18310,18340,18340,18300,1956
|
|
20240709,092100,1132469120,18340,18340,18350,18310,533
|
|
20240709,092000,1122695400,18340,18300,18350,18300,81
|
|
20240709,091900,1121211680,18350,18320,18350,18260,1087
|
|
20240709,091800,1101290060,18320,18320,18350,18220,1119
|
|
20240709,091700,1080821650,18320,18330,18350,18310,1081
|
|
20240709,091600,1061008930,18330,18280,18340,18250,247
|
|
20240709,091500,1056488010,18280,18230,18300,18200,3358
|
|
20240709,091400,995201730,18220,18210,18230,18200,731
|
|
20240709,091300,981882650,18210,18220,18240,18210,2728
|
|
20240709,091200,932191220,18220,18240,18250,18220,762
|
|
20240709,091100,918300800,18240,18260,18260,18240,1399
|
|
20240709,091000,892774480,18260,18290,18290,18250,952
|
|
20240709,090900,875385600,18290,18240,18300,18240,1126
|
|
20240709,090800,854826840,18230,18220,18240,18210,480
|
|
20240709,090700,846078820,18230,18230,18240,18200,2029
|
|
20240709,090600,809146190,18240,18260,18260,18180,5774
|
|
20240709,090500,703918560,18260,18340,18350,18260,10332
|
|
20240709,090400,514788350,18350,18430,18440,18330,3773
|
|
20240709,090300,445398360,18440,18300,18440,18300,6732
|
|
20240709,090200,321913590,18320,18370,18370,18300,3045
|
|
20240709,090100,266090140,18370,18500,18500,18360,8099
|
|
20240709,090000,116924610,18500,18530,18540,18470,5069
|