778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,215400,4870591420,18200,18200,18200,18200,0
|
|
20240710,215300,4870591420,18200,18200,18200,18200,0
|
|
20240710,215200,4870591420,18200,18200,18200,18200,0
|
|
20240710,215100,4870591420,18200,18200,18200,18200,0
|
|
20240710,215000,4870591420,18200,18200,18200,18200,0
|
|
20240710,214900,4870591420,18200,18200,18200,18200,0
|
|
20240710,214800,4870591420,18200,18200,18200,18200,0
|
|
20240710,214700,4870591420,18200,18200,18200,18200,0
|
|
20240710,214600,4870591420,18200,18200,18200,18200,0
|
|
20240710,214500,4870591420,18200,18200,18200,18200,0
|
|
20240710,214400,4870591420,18200,18200,18200,18200,0
|
|
20240710,214300,4870591420,18200,18200,18200,18200,0
|
|
20240710,214200,4870591420,18200,18200,18200,18200,0
|
|
20240710,214100,4870591420,18200,18200,18200,18200,0
|
|
20240710,214000,4870591420,18200,18200,18200,18200,0
|
|
20240710,213900,4870591420,18200,18200,18200,18200,0
|
|
20240710,213800,4870591420,18200,18200,18200,18200,0
|
|
20240710,213700,4870591420,18200,18200,18200,18200,0
|
|
20240710,213600,4870591420,18200,18200,18200,18200,0
|
|
20240710,213500,4870591420,18200,18200,18200,18200,0
|
|
20240710,213400,4870591420,18200,18200,18200,18200,0
|
|
20240710,213300,4870591420,18200,18200,18200,18200,0
|
|
20240710,213200,4870591420,18200,18200,18200,18200,0
|
|
20240710,213100,4870591420,18200,18200,18200,18200,0
|
|
20240710,213000,4870591420,18200,18200,18200,18200,0
|
|
20240710,212900,4870591420,18200,18200,18200,18200,0
|
|
20240710,212800,4870591420,18200,18200,18200,18200,0
|
|
20240710,212700,4870591420,18200,18200,18200,18200,0
|
|
20240710,212600,4870591420,18200,18200,18200,18200,0
|
|
20240710,212500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,212400,4870591420,18200,18200,18200,18200,0
|
|
20240710,212300,4870591420,18200,18200,18200,18200,0
|
|
20240710,212200,4870591420,18200,18200,18200,18200,0
|
|
20240710,212100,4870591420,18200,18200,18200,18200,0
|
|
20240710,212000,4870591420,18200,18200,18200,18200,0
|
|
20240710,211900,4870591420,18200,18200,18200,18200,0
|
|
20240710,211800,4870591420,18200,18200,18200,18200,0
|
|
20240710,211700,4870591420,18200,18200,18200,18200,0
|
|
20240710,211600,4870591420,18200,18200,18200,18200,0
|
|
20240710,211500,4870591420,18200,18200,18200,18200,0
|
|
20240710,211400,4870591420,18200,18200,18200,18200,0
|
|
20240710,211300,4870591420,18200,18200,18200,18200,0
|
|
20240710,211200,4870591420,18200,18200,18200,18200,0
|
|
20240710,211100,4870591420,18200,18200,18200,18200,0
|
|
20240710,211000,4870591420,18200,18200,18200,18200,0
|
|
20240710,210900,4870591420,18200,18200,18200,18200,0
|
|
20240710,210800,4870591420,18200,18200,18200,18200,0
|
|
20240710,210700,4870591420,18200,18200,18200,18200,0
|
|
20240710,210600,4870591420,18200,18200,18200,18200,0
|
|
20240710,210500,4870591420,18200,18200,18200,18200,0
|
|
20240710,210400,4870591420,18200,18200,18200,18200,0
|
|
20240710,210300,4870591420,18200,18200,18200,18200,0
|
|
20240710,210200,4870591420,18200,18200,18200,18200,0
|
|
20240710,210100,4870591420,18200,18200,18200,18200,0
|
|
20240710,210000,4870591420,18200,18200,18200,18200,0
|
|
20240710,205900,4870591420,18200,18200,18200,18200,0
|
|
20240710,205800,4870591420,18200,18200,18200,18200,0
|
|
20240710,205700,4870591420,18200,18200,18200,18200,0
|
|
20240710,205600,4870591420,18200,18200,18200,18200,0
|
|
20240710,205500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,205400,4870591420,18200,18200,18200,18200,0
|
|
20240710,205300,4870591420,18200,18200,18200,18200,0
|
|
20240710,205200,4870591420,18200,18200,18200,18200,0
|
|
20240710,205100,4870591420,18200,18200,18200,18200,0
|
|
20240710,205000,4870591420,18200,18200,18200,18200,0
|
|
20240710,204900,4870591420,18200,18200,18200,18200,0
|
|
20240710,204800,4870591420,18200,18200,18200,18200,0
|
|
20240710,204700,4870591420,18200,18200,18200,18200,0
|
|
20240710,204600,4870591420,18200,18200,18200,18200,0
|
|
20240710,204500,4870591420,18200,18200,18200,18200,0
|
|
20240710,204400,4870591420,18200,18200,18200,18200,0
|
|
20240710,204300,4870591420,18200,18200,18200,18200,0
|
|
20240710,204200,4870591420,18200,18200,18200,18200,0
|
|
20240710,204100,4870591420,18200,18200,18200,18200,0
|
|
20240710,204000,4870591420,18200,18200,18200,18200,0
|
|
20240710,203900,4870591420,18200,18200,18200,18200,0
|
|
20240710,203800,4870591420,18200,18200,18200,18200,0
|
|
20240710,203700,4870591420,18200,18200,18200,18200,0
|
|
20240710,203600,4870591420,18200,18200,18200,18200,0
|
|
20240710,203500,4870591420,18200,18200,18200,18200,0
|
|
20240710,203400,4870591420,18200,18200,18200,18200,0
|
|
20240710,203300,4870591420,18200,18200,18200,18200,0
|
|
20240710,203200,4870591420,18200,18200,18200,18200,0
|
|
20240710,203100,4870591420,18200,18200,18200,18200,0
|
|
20240710,203000,4870591420,18200,18200,18200,18200,0
|
|
20240710,202900,4870591420,18200,18200,18200,18200,0
|
|
20240710,202800,4870591420,18200,18200,18200,18200,0
|
|
20240710,202700,4870591420,18200,18200,18200,18200,0
|
|
20240710,202600,4870591420,18200,18200,18200,18200,0
|
|
20240710,202500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,202400,4870591420,18200,18200,18200,18200,0
|
|
20240710,202300,4870591420,18200,18200,18200,18200,0
|
|
20240710,202200,4870591420,18200,18200,18200,18200,0
|
|
20240710,202100,4870591420,18200,18200,18200,18200,0
|
|
20240710,202000,4870591420,18200,18200,18200,18200,0
|
|
20240710,201900,4870591420,18200,18200,18200,18200,0
|
|
20240710,201800,4870591420,18200,18200,18200,18200,0
|
|
20240710,201700,4870591420,18200,18200,18200,18200,0
|
|
20240710,201600,4870591420,18200,18200,18200,18200,0
|
|
20240710,201500,4870591420,18200,18200,18200,18200,0
|
|
20240710,201400,4870591420,18200,18200,18200,18200,0
|
|
20240710,201300,4870591420,18200,18200,18200,18200,0
|
|
20240710,201200,4870591420,18200,18200,18200,18200,0
|
|
20240710,201100,4870591420,18200,18200,18200,18200,0
|
|
20240710,201000,4870591420,18200,18200,18200,18200,0
|
|
20240710,200900,4870591420,18200,18200,18200,18200,0
|
|
20240710,200800,4870591420,18200,18200,18200,18200,0
|
|
20240710,200700,4870591420,18200,18200,18200,18200,0
|
|
20240710,200600,4870591420,18200,18200,18200,18200,0
|
|
20240710,200500,4870591420,18200,18200,18200,18200,0
|
|
20240710,200400,4870591420,18200,18200,18200,18200,0
|
|
20240710,200300,4870591420,18200,18200,18200,18200,0
|
|
20240710,200200,4870591420,18200,18200,18200,18200,0
|
|
20240710,200100,4870591420,18200,18200,18200,18200,0
|
|
20240710,200000,4870591420,18200,18200,18200,18200,0
|
|
20240710,195900,4870591420,18200,18200,18200,18200,0
|
|
20240710,195800,4870591420,18200,18200,18200,18200,0
|
|
20240710,195700,4870591420,18200,18200,18200,18200,0
|
|
20240710,195600,4870591420,18200,18200,18200,18200,0
|
|
20240710,195500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,195400,4870591420,18200,18200,18200,18200,0
|
|
20240710,195300,4870591420,18200,18200,18200,18200,0
|
|
20240710,195200,4870591420,18200,18200,18200,18200,0
|
|
20240710,195100,4870591420,18200,18200,18200,18200,0
|
|
20240710,195000,4870591420,18200,18200,18200,18200,0
|
|
20240710,194900,4870591420,18200,18200,18200,18200,0
|
|
20240710,194800,4870591420,18200,18200,18200,18200,0
|
|
20240710,194700,4870591420,18200,18200,18200,18200,0
|
|
20240710,194600,4870591420,18200,18200,18200,18200,0
|
|
20240710,194500,4870591420,18200,18200,18200,18200,0
|
|
20240710,194400,4870591420,18200,18200,18200,18200,0
|
|
20240710,194300,4870591420,18200,18200,18200,18200,0
|
|
20240710,194200,4870591420,18200,18200,18200,18200,0
|
|
20240710,194100,4870591420,18200,18200,18200,18200,0
|
|
20240710,194000,4870591420,18200,18200,18200,18200,0
|
|
20240710,193900,4870591420,18200,18200,18200,18200,0
|
|
20240710,193800,4870591420,18200,18200,18200,18200,0
|
|
20240710,193700,4870591420,18200,18200,18200,18200,0
|
|
20240710,193600,4870591420,18200,18200,18200,18200,0
|
|
20240710,193500,4870591420,18200,18200,18200,18200,0
|
|
20240710,193400,4870591420,18200,18200,18200,18200,0
|
|
20240710,193300,4870591420,18200,18200,18200,18200,0
|
|
20240710,193200,4870591420,18200,18200,18200,18200,0
|
|
20240710,193100,4870591420,18200,18200,18200,18200,0
|
|
20240710,193000,4870591420,18200,18200,18200,18200,0
|
|
20240710,192900,4870591420,18200,18200,18200,18200,0
|
|
20240710,192800,4870591420,18200,18200,18200,18200,0
|
|
20240710,192700,4870591420,18200,18200,18200,18200,0
|
|
20240710,192600,4870591420,18200,18200,18200,18200,0
|
|
20240710,192500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,192400,4870591420,18200,18200,18200,18200,0
|
|
20240710,192300,4870591420,18200,18200,18200,18200,0
|
|
20240710,192200,4870591420,18200,18200,18200,18200,0
|
|
20240710,192100,4870591420,18200,18200,18200,18200,0
|
|
20240710,192000,4870591420,18200,18200,18200,18200,0
|
|
20240710,191900,4870591420,18200,18200,18200,18200,0
|
|
20240710,191800,4870591420,18200,18200,18200,18200,0
|
|
20240710,191700,4870591420,18200,18200,18200,18200,0
|
|
20240710,191600,4870591420,18200,18200,18200,18200,0
|
|
20240710,191500,4870591420,18200,18200,18200,18200,0
|
|
20240710,191400,4870591420,18200,18200,18200,18200,0
|
|
20240710,191300,4870591420,18200,18200,18200,18200,0
|
|
20240710,191200,4870591420,18200,18200,18200,18200,0
|
|
20240710,191100,4870591420,18200,18200,18200,18200,0
|
|
20240710,191000,4870591420,18200,18200,18200,18200,0
|
|
20240710,190900,4870591420,18200,18200,18200,18200,0
|
|
20240710,190800,4870591420,18200,18200,18200,18200,0
|
|
20240710,190700,4870591420,18200,18200,18200,18200,0
|
|
20240710,190600,4870591420,18200,18200,18200,18200,0
|
|
20240710,190500,4870591420,18200,18200,18200,18200,0
|
|
20240710,190400,4870591420,18200,18200,18200,18200,0
|
|
20240710,190300,4870591420,18200,18200,18200,18200,0
|
|
20240710,190200,4870591420,18200,18200,18200,18200,0
|
|
20240710,190100,4870591420,18200,18200,18200,18200,0
|
|
20240710,190000,4870591420,18200,18200,18200,18200,0
|
|
20240710,185900,4870591420,18200,18200,18200,18200,0
|
|
20240710,185800,4870591420,18200,18200,18200,18200,0
|
|
20240710,185700,4870591420,18200,18200,18200,18200,0
|
|
20240710,185600,4870591420,18200,18200,18200,18200,0
|
|
20240710,185500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,185400,4870591420,18200,18200,18200,18200,0
|
|
20240710,185300,4870591420,18200,18200,18200,18200,0
|
|
20240710,185200,4870591420,18200,18200,18200,18200,0
|
|
20240710,185100,4870591420,18200,18200,18200,18200,0
|
|
20240710,185000,4870591420,18200,18200,18200,18200,0
|
|
20240710,184900,4870591420,18200,18200,18200,18200,0
|
|
20240710,184800,4870591420,18200,18200,18200,18200,0
|
|
20240710,184700,4870591420,18200,18200,18200,18200,0
|
|
20240710,184600,4870591420,18200,18200,18200,18200,0
|
|
20240710,184500,4870591420,18200,18200,18200,18200,0
|
|
20240710,184400,4870591420,18200,18200,18200,18200,0
|
|
20240710,184300,4870591420,18200,18200,18200,18200,0
|
|
20240710,184200,4870591420,18200,18200,18200,18200,0
|
|
20240710,184100,4870591420,18200,18200,18200,18200,0
|
|
20240710,184000,4870591420,18200,18200,18200,18200,0
|
|
20240710,183900,4870591420,18200,18200,18200,18200,0
|
|
20240710,183800,4870591420,18200,18200,18200,18200,0
|
|
20240710,183700,4870591420,18200,18200,18200,18200,0
|
|
20240710,183600,4870591420,18200,18200,18200,18200,0
|
|
20240710,183500,4870591420,18200,18200,18200,18200,0
|
|
20240710,183400,4870591420,18200,18200,18200,18200,0
|
|
20240710,183300,4870591420,18200,18200,18200,18200,0
|
|
20240710,183200,4870591420,18200,18200,18200,18200,0
|
|
20240710,183100,4870591420,18200,18200,18200,18200,0
|
|
20240710,183000,4870591420,18200,18200,18200,18200,0
|
|
20240710,182900,4870591420,18200,18200,18200,18200,0
|
|
20240710,182800,4870591420,18200,18200,18200,18200,0
|
|
20240710,182700,4870591420,18200,18200,18200,18200,0
|
|
20240710,182600,4870591420,18200,18200,18200,18200,0
|
|
20240710,182500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,182400,4870591420,18200,18200,18200,18200,0
|
|
20240710,182300,4870591420,18200,18200,18200,18200,0
|
|
20240710,182200,4870591420,18200,18200,18200,18200,0
|
|
20240710,182100,4870591420,18200,18200,18200,18200,0
|
|
20240710,182000,4870591420,18200,18200,18200,18200,0
|
|
20240710,181900,4870591420,18200,18200,18200,18200,0
|
|
20240710,181800,4870591420,18200,18200,18200,18200,0
|
|
20240710,181700,4870591420,18200,18200,18200,18200,0
|
|
20240710,181600,4870591420,18200,18200,18200,18200,0
|
|
20240710,181500,4870591420,18200,18200,18200,18200,0
|
|
20240710,181400,4870591420,18200,18200,18200,18200,0
|
|
20240710,181300,4870591420,18200,18200,18200,18200,0
|
|
20240710,181200,4870591420,18200,18200,18200,18200,0
|
|
20240710,181100,4870591420,18200,18200,18200,18200,0
|
|
20240710,181000,4870591420,18200,18200,18200,18200,0
|
|
20240710,180900,4870591420,18200,18200,18200,18200,0
|
|
20240710,180800,4870591420,18200,18200,18200,18200,0
|
|
20240710,180700,4870591420,18200,18200,18200,18200,0
|
|
20240710,180600,4870591420,18200,18200,18200,18200,0
|
|
20240710,180500,4870591420,18200,18200,18200,18200,0
|
|
20240710,180400,4870591420,18200,18200,18200,18200,0
|
|
20240710,180300,4870591420,18200,18200,18200,18200,0
|
|
20240710,180200,4870591420,18200,18200,18200,18200,0
|
|
20240710,180100,4870591420,18200,18200,18200,18200,0
|
|
20240710,180000,4870591420,18200,18200,18200,18200,0
|
|
20240710,175900,4870591420,18200,18200,18200,18200,0
|
|
20240710,175800,4870591420,18200,18200,18200,18200,0
|
|
20240710,175700,4870591420,18200,18200,18200,18200,0
|
|
20240710,175600,4870591420,18200,18200,18200,18200,0
|
|
20240710,175500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,175400,4870591420,18200,18200,18200,18200,0
|
|
20240710,175300,4870591420,18200,18200,18200,18200,0
|
|
20240710,175200,4870591420,18200,18200,18200,18200,0
|
|
20240710,175100,4870591420,18200,18200,18200,18200,0
|
|
20240710,175000,4870591420,18200,18200,18200,18200,0
|
|
20240710,174900,4870591420,18200,18200,18200,18200,0
|
|
20240710,174800,4870591420,18200,18200,18200,18200,0
|
|
20240710,174700,4870591420,18200,18200,18200,18200,0
|
|
20240710,174600,4870591420,18200,18200,18200,18200,0
|
|
20240710,174500,4870591420,18200,18200,18200,18200,0
|
|
20240710,174400,4870591420,18200,18200,18200,18200,0
|
|
20240710,174300,4870591420,18200,18200,18200,18200,0
|
|
20240710,174200,4870591420,18200,18200,18200,18200,0
|
|
20240710,174100,4870591420,18200,18200,18200,18200,0
|
|
20240710,174000,4870591420,18200,18200,18200,18200,0
|
|
20240710,173900,4870591420,18200,18200,18200,18200,0
|
|
20240710,173800,4870591420,18200,18200,18200,18200,0
|
|
20240710,173700,4870591420,18200,18200,18200,18200,0
|
|
20240710,173600,4870591420,18200,18200,18200,18200,0
|
|
20240710,173500,4870591420,18200,18200,18200,18200,0
|
|
20240710,173400,4870591420,18200,18200,18200,18200,0
|
|
20240710,173300,4870591420,18200,18200,18200,18200,0
|
|
20240710,173200,4870591420,18200,18200,18200,18200,0
|
|
20240710,173100,4870591420,18200,18200,18200,18200,0
|
|
20240710,173000,4870591420,18200,18200,18200,18200,0
|
|
20240710,172900,4870591420,18200,18200,18200,18200,0
|
|
20240710,172800,4870591420,18200,18200,18200,18200,0
|
|
20240710,172700,4870591420,18200,18200,18200,18200,0
|
|
20240710,172600,4870591420,18200,18200,18200,18200,0
|
|
20240710,172500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,172400,4870591420,18200,18200,18200,18200,0
|
|
20240710,172300,4870591420,18200,18200,18200,18200,0
|
|
20240710,172200,4870591420,18200,18200,18200,18200,0
|
|
20240710,172100,4870591420,18200,18200,18200,18200,0
|
|
20240710,172000,4870591420,18200,18200,18200,18200,0
|
|
20240710,171900,4870591420,18200,18200,18200,18200,0
|
|
20240710,171800,4870591420,18200,18200,18200,18200,0
|
|
20240710,171700,4870591420,18200,18200,18200,18200,0
|
|
20240710,171600,4870591420,18200,18200,18200,18200,0
|
|
20240710,171500,4870591420,18200,18200,18200,18200,0
|
|
20240710,171400,4870591420,18200,18200,18200,18200,0
|
|
20240710,171300,4870591420,18200,18200,18200,18200,0
|
|
20240710,171200,4870591420,18200,18200,18200,18200,0
|
|
20240710,171100,4870591420,18200,18200,18200,18200,0
|
|
20240710,171000,4870591420,18200,18200,18200,18200,0
|
|
20240710,170900,4870591420,18200,18200,18200,18200,0
|
|
20240710,170800,4870591420,18200,18200,18200,18200,0
|
|
20240710,170700,4870591420,18200,18200,18200,18200,0
|
|
20240710,170600,4870591420,18200,18200,18200,18200,0
|
|
20240710,170500,4870591420,18200,18200,18200,18200,0
|
|
20240710,170400,4870591420,18200,18200,18200,18200,0
|
|
20240710,170300,4870591420,18200,18200,18200,18200,0
|
|
20240710,170200,4870591420,18200,18200,18200,18200,0
|
|
20240710,170100,4870591420,18200,18200,18200,18200,0
|
|
20240710,170000,4870591420,18200,18200,18200,18200,0
|
|
20240710,165900,4870591420,18200,18200,18200,18200,0
|
|
20240710,165800,4870591420,18200,18200,18200,18200,0
|
|
20240710,165700,4870591420,18200,18200,18200,18200,0
|
|
20240710,165600,4870591420,18200,18200,18200,18200,0
|
|
20240710,165500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,165400,4870591420,18200,18200,18200,18200,0
|
|
20240710,165300,4870591420,18200,18200,18200,18200,0
|
|
20240710,165200,4870591420,18200,18200,18200,18200,0
|
|
20240710,165100,4870591420,18200,18200,18200,18200,0
|
|
20240710,165000,4870591420,18200,18200,18200,18200,0
|
|
20240710,164900,4870591420,18200,18200,18200,18200,0
|
|
20240710,164800,4870591420,18200,18200,18200,18200,0
|
|
20240710,164700,4870591420,18200,18200,18200,18200,0
|
|
20240710,164600,4870591420,18200,18200,18200,18200,0
|
|
20240710,164500,4870591420,18200,18200,18200,18200,0
|
|
20240710,164400,4870591420,18200,18200,18200,18200,0
|
|
20240710,164300,4870591420,18200,18200,18200,18200,0
|
|
20240710,164200,4870591420,18200,18200,18200,18200,0
|
|
20240710,164100,4870591420,18200,18200,18200,18200,0
|
|
20240710,164000,4870591420,18200,18200,18200,18200,0
|
|
20240710,163900,4870591420,18200,18200,18200,18200,0
|
|
20240710,163800,4870591420,18200,18200,18200,18200,0
|
|
20240710,163700,4870591420,18200,18200,18200,18200,0
|
|
20240710,163600,4870591420,18200,18200,18200,18200,0
|
|
20240710,163500,4870591420,18200,18200,18200,18200,0
|
|
20240710,163400,4870591420,18200,18200,18200,18200,0
|
|
20240710,163300,4870591420,18200,18200,18200,18200,0
|
|
20240710,163200,4870591420,18200,18200,18200,18200,0
|
|
20240710,163100,4870591420,18200,18200,18200,18200,0
|
|
20240710,163000,4870591420,18200,18200,18200,18200,0
|
|
20240710,162900,4870591420,18200,18200,18200,18200,0
|
|
20240710,162800,4870591420,18200,18200,18200,18200,0
|
|
20240710,162700,4870591420,18200,18200,18200,18200,0
|
|
20240710,162600,4870591420,18200,18200,18200,18200,0
|
|
20240710,162500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,162400,4870591420,18200,18200,18200,18200,0
|
|
20240710,162300,4870591420,18200,18200,18200,18200,0
|
|
20240710,162200,4870591420,18200,18200,18200,18200,0
|
|
20240710,162100,4870591420,18200,18200,18200,18200,0
|
|
20240710,162000,4870591420,18200,18200,18200,18200,0
|
|
20240710,161900,4870591420,18200,18200,18200,18200,0
|
|
20240710,161800,4870591420,18200,18200,18200,18200,0
|
|
20240710,161700,4870591420,18200,18200,18200,18200,0
|
|
20240710,161600,4870591420,18200,18200,18200,18200,0
|
|
20240710,161500,4870591420,18200,18200,18200,18200,0
|
|
20240710,161400,4870591420,18200,18200,18200,18200,0
|
|
20240710,161300,4870591420,18200,18200,18200,18200,0
|
|
20240710,161200,4870591420,18200,18200,18200,18200,0
|
|
20240710,161100,4870591420,18200,18200,18200,18200,0
|
|
20240710,161000,4870591420,18200,18200,18200,18200,0
|
|
20240710,160900,4870591420,18200,18200,18200,18200,0
|
|
20240710,160800,4870591420,18200,18200,18200,18200,0
|
|
20240710,160700,4870591420,18200,18200,18200,18200,0
|
|
20240710,160600,4870591420,18200,18200,18200,18200,0
|
|
20240710,160500,4870591420,18200,18200,18200,18200,0
|
|
20240710,160400,4870591420,18200,18200,18200,18200,0
|
|
20240710,160300,4870591420,18200,18200,18200,18200,0
|
|
20240710,160200,4870591420,18200,18200,18200,18200,0
|
|
20240710,160100,4870591420,18200,18200,18200,18200,0
|
|
20240710,160000,4870591420,18200,18200,18200,18200,0
|
|
20240710,155900,4870591420,18200,18200,18200,18200,0
|
|
20240710,155800,4870591420,18200,18200,18200,18200,0
|
|
20240710,155700,4870591420,18200,18200,18200,18200,0
|
|
20240710,155600,4870591420,18200,18200,18200,18200,0
|
|
20240710,155500,4870591420,18200,18200,18200,18200,8112
|
|
20240710,155400,4870591420,18200,18200,18200,18200,0
|
|
20240710,155300,4870591420,18200,18200,18200,18200,0
|
|
20240710,155200,4870591420,18200,18200,18200,18200,0
|
|
20240710,155100,4870591420,18200,18200,18200,18200,0
|
|
20240710,155000,4870591420,18200,18200,18200,18200,0
|
|
20240710,154900,4870591420,18200,18200,18200,18200,0
|
|
20240710,154800,4870591420,18200,18200,18200,18200,0
|
|
20240710,154700,4870591420,18200,18200,18200,18200,0
|
|
20240710,154600,4870591420,18200,18200,18200,18200,0
|
|
20240710,154500,4870591420,18200,18200,18200,18200,0
|
|
20240710,154400,4870591420,18200,18200,18200,18200,0
|
|
20240710,154300,4870591420,18200,18200,18200,18200,0
|
|
20240710,154200,4870591420,18200,18200,18200,18200,0
|
|
20240710,154100,4870591420,18200,18200,18200,18200,0
|
|
20240710,154000,4870591420,18200,18200,18200,18200,0
|
|
20240710,153900,4870591420,18200,18200,18200,18200,0
|
|
20240710,153800,4870591420,18200,18200,18200,18200,0
|
|
20240710,153700,4870591420,18200,18200,18200,18200,0
|
|
20240710,153600,4870591420,18200,18200,18200,18200,0
|
|
20240710,153500,4870591420,18200,18200,18200,18200,0
|
|
20240710,153400,4870591420,18200,18200,18200,18200,0
|
|
20240710,153300,4870591420,18200,18200,18200,18200,0
|
|
20240710,153200,4870591420,18200,18200,18200,18200,0
|
|
20240710,153100,4870591420,18200,18200,18200,18200,0
|
|
20240710,153000,4870591420,18200,18200,18200,18200,8112
|
|
20240710,152900,4722953020,18180,18180,18180,18180,0
|
|
20240710,152800,4722953020,18180,18180,18180,18180,0
|
|
20240710,152700,4722953020,18180,18180,18180,18180,0
|
|
20240710,152600,4722953020,18180,18180,18180,18180,0
|
|
20240710,152500,4722953020,18180,18180,18180,18180,0
|
|
20240710,152400,4722953020,18180,18180,18180,18180,0
|
|
20240710,152300,4722953020,18180,18180,18180,18180,0
|
|
20240710,152200,4722953020,18180,18180,18180,18180,0
|
|
20240710,152100,4722953020,18180,18180,18180,18180,0
|
|
20240710,152000,4722953020,18180,18180,18180,18180,0
|
|
20240710,151900,4722953020,18180,18170,18190,18150,2072
|
|
20240710,151800,4685336000,18180,18190,18190,18160,736
|
|
20240710,151700,4671960350,18200,18150,18200,18150,1825
|
|
20240710,151600,4638804820,18160,18160,18160,18140,724
|
|
20240710,151500,4625665820,18150,18160,18160,18140,947
|
|
20240710,151400,4608472170,18160,18140,18170,18130,1472
|
|
20240710,151300,4581763810,18140,18150,18160,18140,658
|
|
20240710,151200,4569822670,18160,18170,18170,18150,561
|
|
20240710,151100,4559634690,18170,18150,18170,18150,589
|
|
20240710,151000,4548943180,18150,18190,18200,18150,2649
|
|
20240710,150900,4500826220,18190,18190,18200,18160,946
|
|
20240710,150800,4483628370,18200,18210,18210,18200,157
|
|
20240710,150700,4480769610,18210,18120,18220,18110,1521
|
|
20240710,150600,4453174360,18120,18230,18230,18120,6227
|
|
20240710,150500,4339862360,18240,18220,18250,18220,1070
|
|
20240710,150400,4320351240,18210,18250,18250,18210,1749
|
|
20240710,150300,4288474870,18250,18290,18340,18210,6253
|
|
20240710,150200,4174108480,18290,18190,18300,18190,12373
|
|
20240710,150100,3948471200,18210,18190,18210,18180,1199
|
|
20240710,150000,3926648840,18180,18210,18220,18180,854
|
|
20240710,145900,3911105590,18190,18140,18210,18140,4190
|
|
20240710,145800,3834958750,18130,18100,18140,18060,709
|
|
20240710,145700,3822115870,18100,18000,18100,18000,918
|
|
20240710,145600,3805518080,18040,18000,18040,18000,563
|
|
20240710,145500,3795368600,18000,18020,18020,18000,52
|
|
20240710,145400,3794432580,18000,18040,18040,18000,706
|
|
20240710,145300,3781709950,18040,18040,18040,18040,1
|
|
20240710,145200,3781691910,18040,18050,18050,18040,96
|
|
20240710,145100,3779959200,18050,18010,18050,18010,388
|
|
20240710,145000,3772964640,18000,18020,18020,18000,432
|
|
20240710,144900,3765184720,18030,18040,18050,18030,605
|
|
20240710,144800,3754275450,18050,18040,18050,18040,129
|
|
20240710,144700,3751947180,18050,18050,18060,18050,310
|
|
20240710,144600,3746349160,18040,18050,18050,18040,201
|
|
20240710,144500,3742722510,18050,18050,18050,18050,12
|
|
20240710,144400,3742505910,18060,18050,18080,18050,773
|
|
20240710,144300,3728537840,18030,18030,18030,18030,13
|
|
20240710,144200,3728303450,18030,18030,18030,18020,52
|
|
20240710,144100,3727366290,18080,18080,18080,18080,13
|
|
20240710,144000,3727131250,18090,18010,18090,18010,1714
|
|
20240710,143900,3696201470,18010,18010,18020,18010,319
|
|
20240710,143800,3690454540,18010,18010,18010,18010,64
|
|
20240710,143700,3689301900,18020,18020,18020,18000,403
|
|
20240710,143600,3682041880,18010,18020,18020,18010,30
|
|
20240710,143500,3681501480,18020,18020,18020,18000,365
|
|
20240710,143400,3674924750,18010,17990,18010,17990,742
|
|
20240710,143300,3661565050,17990,17990,17990,17990,251
|
|
20240710,143200,3657049560,17990,17990,17990,17990,145
|
|
20240710,143100,3654441010,17990,17960,17990,17960,154
|
|
20240710,143000,3651674460,17950,17960,17960,17950,351
|
|
20240710,142900,3645374000,17960,17960,17960,17960,60
|
|
20240710,142800,3644296400,17970,17930,17970,17930,121
|
|
20240710,142700,3642126600,17930,17940,17940,17930,686
|
|
20240710,142600,3629823990,17970,17970,17970,17940,482
|
|
20240710,142500,3621167290,17960,17980,17980,17960,388
|
|
20240710,142400,3614194280,17980,17990,17990,17970,575
|
|
20240710,142300,3603855730,17980,17980,17990,17980,305
|
|
20240710,142200,3598371780,17980,17990,17990,17980,167
|
|
20240710,142100,3595367590,17990,17990,17990,17990,52
|
|
20240710,142000,3594432110,18000,17980,18000,17980,85
|
|
20240710,141900,3592903250,17980,17980,18000,17980,70
|
|
20240710,141800,3591644470,18000,18000,18000,17970,11
|
|
20240710,141700,3591446680,18000,18000,18000,18000,1
|
|
20240710,141600,3591428680,18000,17970,18010,17970,61
|
|
20240710,141500,3590332140,17970,17970,17970,17950,15
|
|
20240710,141400,3590062730,17950,17980,18000,17950,486
|
|
20240710,141300,3581326740,17980,18000,18010,17980,214
|
|
20240710,141200,3577475070,18010,18010,18010,18010,2
|
|
20240710,141100,3577439050,18010,18010,18010,18010,123
|
|
20240710,141000,3575223820,18010,17960,18010,17960,358
|
|
20240710,140900,3568793990,17970,17970,17970,17970,329
|
|
20240710,140800,3562881860,18030,18030,18030,18030,1
|
|
20240710,140700,3562863830,17970,17980,17980,17970,352
|
|
20240710,140600,3556538180,17990,17990,17990,17980,21
|
|
20240710,140500,3556160430,17980,18030,18030,17980,102
|
|
20240710,140400,3554325120,18000,18010,18010,17960,584
|
|
20240710,140300,3543819370,18000,18020,18020,18000,19
|
|
20240710,140200,3543477310,18000,18000,18010,18000,189
|
|
20240710,140100,3540075300,18000,18000,18000,18000,30
|
|
20240710,140000,3539535300,18010,18000,18010,18000,249
|
|
20240710,135900,3535052300,18010,18020,18020,18010,233
|
|
20240710,135800,3530854290,18020,18020,18020,17960,272
|
|
20240710,135700,3525962400,18020,18020,18020,17990,744
|
|
20240710,135600,3512576520,18020,18030,18030,18020,18
|
|
20240710,135500,3512252140,17990,18000,18000,17980,181
|
|
20240710,135400,3508996340,18000,18020,18030,18000,271
|
|
20240710,135300,3504115360,18050,18060,18060,18020,447
|
|
20240710,135200,3496060240,18060,18040,18060,18020,102
|
|
20240710,135100,3494220880,18060,18060,18060,18060,21
|
|
20240710,135000,3493841620,18070,18050,18070,18040,515
|
|
20240710,134900,3484548560,18070,18050,18070,18050,116
|
|
20240710,134800,3482454710,18050,18050,18050,18030,105
|
|
20240710,134700,3480560820,18050,18050,18050,18050,28
|
|
20240710,134600,3480055420,18020,18010,18050,18010,106
|
|
20240710,134500,3478146110,18000,18020,18050,18000,155
|
|
20240710,134400,3475352110,18020,18000,18020,18000,782
|
|
20240710,134300,3461276070,18000,18000,18000,18000,182
|
|
20240710,134200,3458000070,18000,17990,18000,17990,155
|
|
20240710,134100,3455211500,17990,17990,18000,17990,18
|
|
20240710,134000,3454887670,18000,18000,18000,18000,27
|
|
20240710,133900,3454401670,17990,17990,17990,17980,244
|
|
20240710,133800,3450012540,17990,17990,17990,17960,19
|
|
20240710,133700,3449671030,17990,17940,17990,17940,213
|
|
20240710,133600,3445839660,17940,17930,17990,17930,18
|
|
20240710,133500,3445516770,17930,17940,17940,17930,413
|
|
20240710,133400,3438108700,17940,17930,17940,17930,274
|
|
20240710,133300,3433195190,17930,17950,17950,17930,128
|
|
20240710,133200,3430898870,17950,17990,17990,17950,263
|
|
20240710,133100,3426176520,17960,17990,17990,17960,110
|
|
20240710,133000,3424200890,17980,17980,17990,17980,33
|
|
20240710,132900,3423607500,17990,17990,17990,17970,11
|
|
20240710,132800,3423409710,17980,17930,18010,17920,685
|
|
20240710,132700,3411112460,17920,17970,18030,17900,1182
|
|
20240710,132600,3389921010,18010,17980,18030,17980,180
|
|
20240710,132500,3386683160,18000,18030,18040,17990,222
|
|
20240710,132400,3382686320,18000,18040,18040,18000,121
|
|
20240710,132300,3380503880,18040,18040,18040,18010,44
|
|
20240710,132200,3379710480,18040,18030,18040,18030,8
|
|
20240710,132100,3379566220,18040,18040,18040,17990,21
|
|
20240710,132000,3379188320,17990,17990,17990,17980,28
|
|
20240710,131900,3378684650,17990,17990,17990,17990,7
|
|
20240710,131800,3378558720,18030,18030,18030,18030,3
|
|
20240710,131700,3378504630,18020,18020,18020,18020,127
|
|
20240710,131600,3376216090,18020,18020,18020,18020,2
|
|
20240710,131500,3376180050,18020,18020,18020,17970,153
|
|
20240710,131400,3373424490,18020,18020,18020,18020,141
|
|
20240710,131300,3370883670,17950,18030,18030,17950,500
|
|
20240710,131200,3361892210,18040,18040,18040,18040,2
|
|
20240710,131100,3361856130,17970,18040,18040,17970,52
|
|
20240710,131000,3360921540,18040,17980,18040,17970,44
|
|
20240710,130900,3360130570,18040,18030,18040,17960,96
|
|
20240710,130800,3358405110,18030,17920,18030,17920,1459
|
|
20240710,130700,3332245390,17930,17920,17930,17920,680
|
|
20240710,130600,3320055760,17920,17980,17980,17920,2622
|
|
20240710,130500,3273012980,17980,18000,18000,17980,397
|
|
20240710,130400,3265868730,18000,18040,18040,18000,852
|
|
20240710,130300,3250515290,18040,18060,18060,18040,4
|
|
20240710,130200,3250443070,18030,18060,18060,18030,59
|
|
20240710,130100,3249379090,18070,18070,18070,18030,581
|
|
20240710,130000,3238894040,18070,18070,18070,18060,128
|
|
20240710,125900,3236581130,18110,18120,18120,18040,103
|
|
20240710,125800,3234722350,18040,18120,18120,18040,252
|
|
20240710,125700,3230173930,18140,18080,18140,18040,440
|
|
20240710,125600,3222225660,18080,18150,18150,18080,2743
|
|
20240710,125500,3172535900,18160,18160,18160,18160,204
|
|
20240710,125400,3168831260,18160,18160,18160,18160,306
|
|
20240710,125300,3163274300,18160,18160,18160,18160,123
|
|
20240710,125200,3161040620,18160,18140,18160,18140,335
|
|
20240710,125100,3154958410,18150,18160,18160,18140,282
|
|
20240710,125000,3149837620,18170,18140,18170,18140,142
|
|
20240710,124900,3147261160,18150,18180,18190,18150,2225
|
|
20240710,124800,3106825980,18190,18180,18190,18170,112
|
|
20240710,124700,3104790580,18180,18200,18200,18170,1118
|
|
20240710,124600,3084462870,18200,18210,18230,18190,1015
|
|
20240710,124500,3065979470,18220,18220,18230,18190,3510
|
|
20240710,124400,3002031810,18210,18170,18230,18170,3482
|
|
20240710,124300,2938677710,18170,18130,18190,18130,467
|
|
20240710,124200,2930196430,18120,18180,18180,18120,1496
|
|
20240710,124100,2903044170,18190,18200,18210,18190,776
|
|
20240710,124000,2888919550,18200,18220,18230,18200,1347
|
|
20240710,123900,2864381520,18220,18150,18250,18150,2991
|
|
20240710,123800,2809972140,18160,18140,18160,18110,3083
|
|
20240710,123700,2754084940,18150,18150,18160,18140,1305
|
|
20240710,123600,2730399920,18150,18140,18180,18140,4105
|
|
20240710,123500,2655863480,18150,18070,18150,18050,1976
|
|
20240710,123400,2620085940,18090,18090,18100,18070,339
|
|
20240710,123300,2613953030,18070,18120,18120,18070,444
|
|
20240710,123200,2605919720,18120,18060,18120,18060,962
|
|
20240710,123100,2588516280,18050,18030,18050,18020,379
|
|
20240710,123000,2581678600,18030,18060,18060,18030,252
|
|
20240710,122900,2577132830,18060,18070,18070,18050,284
|
|
20240710,122800,2572005360,18070,18100,18100,18050,920
|
|
20240710,122700,2555374930,18100,18030,18120,18030,3353
|
|
20240710,122600,2494724320,18020,17980,18020,17980,683
|
|
20240710,122500,2482433930,17970,18000,18000,17970,1158
|
|
20240710,122400,2461594100,18000,17990,18020,17980,1680
|
|
20240710,122300,2431352120,17990,17880,17990,17880,1742
|
|
20240710,122200,2400118250,17880,17830,17890,17830,1876
|
|
20240710,122100,2366626280,17830,17830,17830,17830,4
|
|
20240710,122000,2366554960,17830,17820,17830,17790,222
|
|
20240710,121900,2362604280,17790,17790,17790,17790,0
|
|
20240710,121800,2362604280,17790,17790,17790,17790,100
|
|
20240710,121700,2360825280,17790,17790,17790,17780,112
|
|
20240710,121600,2358832900,17790,17790,17790,17790,90
|
|
20240710,121500,2357231800,17790,17790,17790,17790,226
|
|
20240710,121400,2353211260,17790,17800,17800,17790,949
|
|
20240710,121300,2336319660,17800,17800,17800,17800,292
|
|
20240710,121200,2331122060,17800,17810,17810,17800,78
|
|
20240710,121100,2329732930,17810,17810,17810,17810,16
|
|
20240710,121000,2329447970,17810,17810,17810,17810,3
|
|
20240710,120900,2329394540,17800,17800,17800,17800,683
|
|
20240710,120800,2317237140,17800,17810,17810,17800,837
|
|
20240710,120700,2302337160,17810,17810,17810,17810,30
|
|
20240710,120600,2301802860,17810,17810,17810,17810,2
|
|
20240710,120500,2301767240,17810,17820,17820,17810,106
|
|
20240710,120400,2299879160,17820,17820,17820,17820,171
|
|
20240710,120300,2296831940,17810,17810,17810,17810,101
|
|
20240710,120200,2295033130,17810,17810,17810,17810,0
|
|
20240710,120100,2295033130,17810,17810,17810,17810,44
|
|
20240710,120000,2294249490,17810,17820,17820,17810,11
|
|
20240710,115900,2294053480,17820,17830,17830,17820,42
|
|
20240710,115800,2293304920,17830,17840,17840,17830,52
|
|
20240710,115700,2292377740,17840,17840,17840,17840,113
|
|
20240710,115600,2290361820,17830,17820,17830,17820,312
|
|
20240710,115500,2284800780,17830,17820,17830,17820,798
|
|
20240710,115400,2270572540,17820,17810,17820,17810,288
|
|
20240710,115300,2265442350,17810,17810,17820,17810,70
|
|
20240710,115200,2264195160,17820,17800,17820,17780,264
|
|
20240710,115100,2259496700,17790,17790,17790,17790,806
|
|
20240710,115000,2245157960,17790,17780,17790,17780,145
|
|
20240710,114900,2242578580,17770,17780,17780,17770,205
|
|
20240710,114800,2238935680,17770,17780,17780,17770,274
|
|
20240710,114700,2234066680,17790,17790,17790,17790,7
|
|
20240710,114600,2233942150,17790,17800,17800,17770,196
|
|
20240710,114500,2230456530,17780,17810,17810,17780,392
|
|
20240710,114400,2223481590,17810,17820,17820,17810,2
|
|
20240710,114300,2223445960,17830,17830,17830,17830,147
|
|
20240710,114200,2220824950,17800,17820,17820,17800,88
|
|
20240710,114100,2219256810,17820,17790,17830,17790,79
|
|
20240710,114000,2217851330,17790,17790,17790,17790,5
|
|
20240710,113900,2217762380,17840,17820,17840,17820,200
|
|
20240710,113800,2214194740,17840,17840,17840,17790,5
|
|
20240710,113700,2214105640,17790,17790,17790,17780,302
|
|
20240710,113600,2208734080,17790,17790,17790,17790,114
|
|
20240710,113500,2206706020,17790,17780,17790,17780,274
|
|
20240710,113400,2201831830,17780,17780,17780,17750,73
|
|
20240710,113300,2200535390,17790,17780,17790,17750,573
|
|
20240710,113200,2190354320,17790,17790,17790,17790,74
|
|
20240710,113100,2189037860,17790,17860,17860,17790,75
|
|
20240710,113000,2187702810,17800,17760,17870,17760,35
|
|
20240710,112900,2187079930,17790,17760,17790,17760,799
|
|
20240710,112800,2172888160,17760,17760,17760,17750,247
|
|
20240710,112700,2168502890,17730,17750,17750,17730,871
|
|
20240710,112600,2153050890,17750,17790,17790,17750,114
|
|
20240710,112500,2151025390,17790,17750,17790,17740,1157
|
|
20240710,112400,2130492880,17740,17740,17740,17740,58
|
|
20240710,112300,2129463960,17740,17750,17750,17740,894
|
|
20240710,112200,2113600280,17750,17750,17750,17750,333
|
|
20240710,112100,2107689530,17780,17780,17780,17750,1094
|
|
20240710,112000,2088262730,17780,17770,17780,17770,109
|
|
20240710,111900,2086325410,17780,17770,17780,17770,396
|
|
20240710,111800,2079288190,17770,17780,17780,17770,499
|
|
20240710,111700,2070420660,17770,17770,17790,17770,149
|
|
20240710,111600,2067772910,17770,17770,17770,17770,563
|
|
20240710,111500,2057768400,17770,17790,17790,17770,558
|
|
20240710,111400,2047847470,17790,17790,17790,17780,419
|
|
20240710,111300,2040393590,17790,17800,17800,17790,617
|
|
20240710,111200,2029412770,17820,17820,17820,17820,14
|
|
20240710,111100,2029163290,17830,17830,17830,17830,0
|
|
20240710,111000,2029163290,17830,17800,17830,17800,281
|
|
20240710,110900,2024153090,17830,17800,17830,17800,127
|
|
20240710,110800,2021890030,17800,17830,17830,17800,140
|
|
20240710,110700,2019396630,17830,17830,17830,17830,3
|
|
20240710,110600,2019343140,17830,17800,17830,17800,604
|
|
20240710,110500,2008591890,17790,17790,17790,17790,147
|
|
20240710,110400,2005976760,17790,17780,17790,17780,394
|
|
20240710,110300,1998969050,17790,17800,17800,17790,499
|
|
20240710,110200,1990091700,17800,17790,17800,17790,259
|
|
20240710,110100,1985484080,17800,17810,17810,17800,513
|
|
20240710,110000,1976352390,17810,17820,17820,17810,40
|
|
20240710,105900,1975639800,17820,17830,17830,17820,3
|
|
20240710,105800,1975586320,17830,17830,17830,17830,36
|
|
20240710,105700,1974944440,17830,17820,17830,17820,205
|
|
20240710,105600,1971291240,17820,17810,17820,17810,236
|
|
20240710,105500,1967086250,17810,17840,17840,17800,689
|
|
20240710,105400,1954809340,17850,17880,17880,17850,263
|
|
20240710,105300,1950113110,17880,17900,17900,17880,18
|
|
20240710,105200,1949791130,17910,17900,17910,17900,32
|
|
20240710,105100,1949218320,17900,17920,17920,17900,119
|
|
20240710,105000,1947088200,17900,17930,17930,17880,305
|
|
20240710,104900,1941631910,17870,17930,17930,17870,2
|
|
20240710,104800,1941596110,17930,17930,17930,17930,10
|
|
20240710,104700,1941416810,17940,17960,17980,17860,154
|
|
20240710,104600,1938650160,17960,17880,17970,17860,753
|
|
20240710,104500,1925185340,17940,17890,17940,17880,13
|
|
20240710,104400,1924952800,17890,17930,17940,17890,253
|
|
20240710,104300,1920420500,17930,17950,17970,17930,923
|
|
20240710,104200,1903863620,17950,17920,17950,17920,419
|
|
20240710,104100,1896347880,17920,17960,17970,17920,576
|
|
20240710,104000,1886021200,17970,17940,17980,17930,437
|
|
20240710,103900,1878175000,17940,17920,17940,17920,154
|
|
20240710,103800,1875414740,17920,18000,18000,17900,120
|
|
20240710,103700,1873262490,18010,18060,18060,17990,1804
|
|
20240710,103600,1840754700,18060,17930,18070,17930,1675
|
|
20240710,103500,1810648260,17830,17830,17920,17790,1936
|
|
20240710,103400,1776031320,17850,17770,17850,17770,1656
|
|
20240710,103300,1746557420,17790,17770,17790,17770,360
|
|
20240710,103200,1740155940,17770,17730,17770,17710,414
|
|
20240710,103100,1732822020,17730,17730,17780,17720,589
|
|
20240710,103000,1722355630,17760,17710,17770,17710,588
|
|
20240710,102900,1711919950,17710,17720,17720,17710,494
|
|
20240710,102800,1703166770,17730,17760,17760,17730,276
|
|
20240710,102700,1698271960,17760,17730,17760,17730,1325
|
|
20240710,102600,1674746820,17730,17730,17730,17730,412
|
|
20240710,102500,1667442060,17720,17730,17730,17720,106
|
|
20240710,102400,1665563730,17710,17750,17750,17710,317
|
|
20240710,102300,1659948870,17750,17710,17750,17700,139
|
|
20240710,102200,1657482960,17710,17710,17710,17710,83
|
|
20240710,102100,1656013030,17710,17710,17740,17710,224
|
|
20240710,102000,1652044770,17710,17720,17720,17710,560
|
|
20240710,101900,1642127160,17710,17710,17720,17710,331
|
|
20240710,101800,1636261920,17710,17710,17710,17710,230
|
|
20240710,101700,1632188620,17700,17720,17720,17700,763
|
|
20240710,101600,1618675800,17720,17710,17720,17710,442
|
|
20240710,101500,1610847960,17710,17720,17720,17710,1615
|
|
20240710,101400,1582239980,17740,17730,17740,17720,232
|
|
20240710,101300,1578128210,17750,17730,17750,17730,8
|
|
20240710,101200,1577986350,17730,17720,17730,17720,196
|
|
20240710,101100,1574512290,17730,17730,17730,17730,7
|
|
20240710,101000,1574388180,17720,17720,17730,17720,261
|
|
20240710,100900,1569762610,17720,17720,17730,17720,87
|
|
20240710,100800,1568220670,17720,17720,17720,17720,376
|
|
20240710,100700,1561557950,17720,17720,17730,17710,191
|
|
20240710,100600,1558174350,17730,17720,17730,17720,190
|
|
20240710,100500,1554806040,17710,17720,17720,17700,1110
|
|
20240710,100400,1535149700,17720,17720,17720,17710,320
|
|
20240710,100300,1529480770,17720,17730,17730,17720,353
|
|
20240710,100200,1523224080,17750,17760,17770,17750,46
|
|
20240710,100100,1522406940,17760,17760,17760,17760,511
|
|
20240710,100000,1513331580,17760,17740,17760,17700,283
|
|
20240710,095900,1508318670,17740,17750,17760,17740,220
|
|
20240710,095800,1504414430,17750,17740,17750,17740,1478
|
|
20240710,095700,1478193760,17730,17730,17740,17730,131
|
|
20240710,095600,1475870110,17740,17720,17740,17720,1098
|
|
20240710,095500,1456399800,17700,17700,17700,17690,61
|
|
20240710,095400,1455320190,17730,17730,17730,17730,101
|
|
20240710,095300,1453529460,17680,17660,17680,17660,415
|
|
20240710,095200,1446193960,17660,17660,17670,17660,1189
|
|
20240710,095100,1425196210,17670,17680,17680,17660,689
|
|
20240710,095000,1413022840,17670,17670,17670,17670,945
|
|
20240710,094900,1396324690,17680,17700,17700,17670,1254
|
|
20240710,094800,1374149510,17690,17700,17700,17690,641
|
|
20240710,094700,1362805730,17700,17700,17700,17690,308
|
|
20240710,094600,1357354750,17710,17740,17750,17700,1036
|
|
20240710,094500,1339007290,17750,17750,17750,17740,107
|
|
20240710,094400,1337108960,17750,17760,17760,17750,8
|
|
20240710,094300,1336966890,17700,17770,17770,17690,1075
|
|
20240710,094200,1317936920,17770,17760,17770,17720,2590
|
|
20240710,094100,1271996790,17750,17790,17790,17750,306
|
|
20240710,094000,1266562740,17790,17790,17790,17750,52
|
|
20240710,093900,1265639340,17790,17750,17790,17750,330
|
|
20240710,093800,1259780680,17750,17810,17810,17750,3296
|
|
20240710,093700,1201159270,17810,17800,17810,17800,173
|
|
20240710,093600,1198078340,17800,17760,17800,17750,679
|
|
20240710,093500,1186002190,17760,17770,17800,17760,541
|
|
20240710,093400,1176387340,17770,17780,17780,17770,222
|
|
20240710,093300,1172440250,17780,17780,17790,17780,207
|
|
20240710,093200,1168758560,17790,17820,17820,17790,324
|
|
20240710,093100,1162988800,17820,17830,17840,17780,341
|
|
20240710,093000,1156913020,17850,17770,17870,17770,2457
|
|
20240710,092900,1113189010,17770,17770,17790,17730,545
|
|
20240710,092800,1103503160,17730,17740,17780,17720,1550
|
|
20240710,092700,1075987340,17740,17720,17740,17720,431
|
|
20240710,092600,1068347860,17720,17700,17720,17700,426
|
|
20240710,092500,1060805990,17710,17650,17730,17630,431
|
|
20240710,092400,1053197520,17610,17650,17650,17610,2937
|
|
20240710,092300,1001442230,17640,17650,17650,17640,932
|
|
20240710,092200,984998630,17650,17630,17650,17630,200
|
|
20240710,092100,981470640,17630,17650,17660,17630,1252
|
|
20240710,092000,959376980,17650,17690,17690,17630,2531
|
|
20240710,091900,914688430,17680,17740,17740,17680,314
|
|
20240710,091800,909130840,17750,17690,17750,17680,345
|
|
20240710,091700,903026160,17690,17740,17740,17690,879
|
|
20240710,091600,887463120,17740,17710,17750,17710,397
|
|
20240710,091500,880423660,17710,17760,17760,17710,1445
|
|
20240710,091400,854795290,17760,17750,17760,17740,851
|
|
20240710,091300,839692380,17750,17750,17750,17710,2036
|
|
20240710,091200,803564050,17750,17620,17760,17620,1994
|
|
20240710,091100,768300660,17620,17600,17630,17590,3394
|
|
20240710,091000,708529580,17600,17640,17640,17600,1615
|
|
20240710,090900,680097300,17640,17670,17670,17610,3899
|
|
20240710,090800,611337450,17640,17620,17670,17610,3150
|
|
20240710,090700,555773180,17620,17600,17670,17590,4221
|
|
20240710,090600,481457240,17600,17610,17610,17570,4403
|
|
20240710,090500,404042340,17570,17840,17850,17570,7178
|
|
20240710,090400,277068670,17850,17970,17980,17840,3325
|
|
20240710,090300,217526710,17980,18080,18090,17980,2459
|
|
20240710,090200,173239220,18090,18140,18140,18050,3057
|
|
20240710,090100,117969050,18140,18090,18150,18090,2786
|
|
20240710,090000,67554540,18090,18200,18200,18090,3641
|