776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,215300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,215200,5198057160,17830,17830,17830,17830,0
|
|
20240711,215100,5198057160,17830,17830,17830,17830,0
|
|
20240711,215000,5198057160,17830,17830,17830,17830,0
|
|
20240711,214900,5198057160,17830,17830,17830,17830,0
|
|
20240711,214800,5198057160,17830,17830,17830,17830,0
|
|
20240711,214700,5198057160,17830,17830,17830,17830,0
|
|
20240711,214600,5198057160,17830,17830,17830,17830,0
|
|
20240711,214500,5198057160,17830,17830,17830,17830,0
|
|
20240711,214400,5198057160,17830,17830,17830,17830,0
|
|
20240711,214300,5198057160,17830,17830,17830,17830,0
|
|
20240711,214200,5198057160,17830,17830,17830,17830,0
|
|
20240711,214100,5198057160,17830,17830,17830,17830,0
|
|
20240711,214000,5198057160,17830,17830,17830,17830,0
|
|
20240711,213900,5198057160,17830,17830,17830,17830,0
|
|
20240711,213800,5198057160,17830,17830,17830,17830,0
|
|
20240711,213700,5198057160,17830,17830,17830,17830,0
|
|
20240711,213600,5198057160,17830,17830,17830,17830,0
|
|
20240711,213500,5198057160,17830,17830,17830,17830,0
|
|
20240711,213400,5198057160,17830,17830,17830,17830,0
|
|
20240711,213300,5198057160,17830,17830,17830,17830,0
|
|
20240711,213200,5198057160,17830,17830,17830,17830,0
|
|
20240711,213100,5198057160,17830,17830,17830,17830,0
|
|
20240711,213000,5198057160,17830,17830,17830,17830,0
|
|
20240711,212900,5198057160,17830,17830,17830,17830,0
|
|
20240711,212800,5198057160,17830,17830,17830,17830,0
|
|
20240711,212700,5198057160,17830,17830,17830,17830,0
|
|
20240711,212600,5198057160,17830,17830,17830,17830,0
|
|
20240711,212500,5198057160,17830,17830,17830,17830,0
|
|
20240711,212400,5198057160,17830,17830,17830,17830,0
|
|
20240711,212300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,212200,5198057160,17830,17830,17830,17830,0
|
|
20240711,212100,5198057160,17830,17830,17830,17830,0
|
|
20240711,212000,5198057160,17830,17830,17830,17830,0
|
|
20240711,211900,5198057160,17830,17830,17830,17830,0
|
|
20240711,211800,5198057160,17830,17830,17830,17830,0
|
|
20240711,211700,5198057160,17830,17830,17830,17830,0
|
|
20240711,211600,5198057160,17830,17830,17830,17830,0
|
|
20240711,211500,5198057160,17830,17830,17830,17830,0
|
|
20240711,211400,5198057160,17830,17830,17830,17830,0
|
|
20240711,211300,5198057160,17830,17830,17830,17830,0
|
|
20240711,211200,5198057160,17830,17830,17830,17830,0
|
|
20240711,211100,5198057160,17830,17830,17830,17830,0
|
|
20240711,211000,5198057160,17830,17830,17830,17830,0
|
|
20240711,210900,5198057160,17830,17830,17830,17830,0
|
|
20240711,210800,5198057160,17830,17830,17830,17830,0
|
|
20240711,210700,5198057160,17830,17830,17830,17830,0
|
|
20240711,210600,5198057160,17830,17830,17830,17830,0
|
|
20240711,210500,5198057160,17830,17830,17830,17830,0
|
|
20240711,210400,5198057160,17830,17830,17830,17830,0
|
|
20240711,210300,5198057160,17830,17830,17830,17830,0
|
|
20240711,210200,5198057160,17830,17830,17830,17830,0
|
|
20240711,210100,5198057160,17830,17830,17830,17830,0
|
|
20240711,210000,5198057160,17830,17830,17830,17830,0
|
|
20240711,205900,5198057160,17830,17830,17830,17830,0
|
|
20240711,205800,5198057160,17830,17830,17830,17830,0
|
|
20240711,205700,5198057160,17830,17830,17830,17830,0
|
|
20240711,205600,5198057160,17830,17830,17830,17830,0
|
|
20240711,205500,5198057160,17830,17830,17830,17830,0
|
|
20240711,205400,5198057160,17830,17830,17830,17830,0
|
|
20240711,205300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,205200,5198057160,17830,17830,17830,17830,0
|
|
20240711,205100,5198057160,17830,17830,17830,17830,0
|
|
20240711,205000,5198057160,17830,17830,17830,17830,0
|
|
20240711,204900,5198057160,17830,17830,17830,17830,0
|
|
20240711,204800,5198057160,17830,17830,17830,17830,0
|
|
20240711,204700,5198057160,17830,17830,17830,17830,0
|
|
20240711,204600,5198057160,17830,17830,17830,17830,0
|
|
20240711,204500,5198057160,17830,17830,17830,17830,0
|
|
20240711,204400,5198057160,17830,17830,17830,17830,0
|
|
20240711,204300,5198057160,17830,17830,17830,17830,0
|
|
20240711,204200,5198057160,17830,17830,17830,17830,0
|
|
20240711,204100,5198057160,17830,17830,17830,17830,0
|
|
20240711,204000,5198057160,17830,17830,17830,17830,0
|
|
20240711,203900,5198057160,17830,17830,17830,17830,0
|
|
20240711,203800,5198057160,17830,17830,17830,17830,0
|
|
20240711,203700,5198057160,17830,17830,17830,17830,0
|
|
20240711,203600,5198057160,17830,17830,17830,17830,0
|
|
20240711,203500,5198057160,17830,17830,17830,17830,0
|
|
20240711,203400,5198057160,17830,17830,17830,17830,0
|
|
20240711,203300,5198057160,17830,17830,17830,17830,0
|
|
20240711,203200,5198057160,17830,17830,17830,17830,0
|
|
20240711,203100,5198057160,17830,17830,17830,17830,0
|
|
20240711,203000,5198057160,17830,17830,17830,17830,0
|
|
20240711,202900,5198057160,17830,17830,17830,17830,0
|
|
20240711,202800,5198057160,17830,17830,17830,17830,0
|
|
20240711,202700,5198057160,17830,17830,17830,17830,0
|
|
20240711,202600,5198057160,17830,17830,17830,17830,0
|
|
20240711,202500,5198057160,17830,17830,17830,17830,0
|
|
20240711,202400,5198057160,17830,17830,17830,17830,0
|
|
20240711,202300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,202200,5198057160,17830,17830,17830,17830,0
|
|
20240711,202100,5198057160,17830,17830,17830,17830,0
|
|
20240711,202000,5198057160,17830,17830,17830,17830,0
|
|
20240711,201900,5198057160,17830,17830,17830,17830,0
|
|
20240711,201800,5198057160,17830,17830,17830,17830,0
|
|
20240711,201700,5198057160,17830,17830,17830,17830,0
|
|
20240711,201600,5198057160,17830,17830,17830,17830,0
|
|
20240711,201500,5198057160,17830,17830,17830,17830,0
|
|
20240711,201400,5198057160,17830,17830,17830,17830,0
|
|
20240711,201300,5198057160,17830,17830,17830,17830,0
|
|
20240711,201200,5198057160,17830,17830,17830,17830,0
|
|
20240711,201100,5198057160,17830,17830,17830,17830,0
|
|
20240711,201000,5198057160,17830,17830,17830,17830,0
|
|
20240711,200900,5198057160,17830,17830,17830,17830,0
|
|
20240711,200800,5198057160,17830,17830,17830,17830,0
|
|
20240711,200700,5198057160,17830,17830,17830,17830,0
|
|
20240711,200600,5198057160,17830,17830,17830,17830,0
|
|
20240711,200500,5198057160,17830,17830,17830,17830,0
|
|
20240711,200400,5198057160,17830,17830,17830,17830,0
|
|
20240711,200300,5198057160,17830,17830,17830,17830,0
|
|
20240711,200200,5198057160,17830,17830,17830,17830,0
|
|
20240711,200100,5198057160,17830,17830,17830,17830,0
|
|
20240711,200000,5198057160,17830,17830,17830,17830,0
|
|
20240711,195900,5198057160,17830,17830,17830,17830,0
|
|
20240711,195800,5198057160,17830,17830,17830,17830,0
|
|
20240711,195700,5198057160,17830,17830,17830,17830,0
|
|
20240711,195600,5198057160,17830,17830,17830,17830,0
|
|
20240711,195500,5198057160,17830,17830,17830,17830,0
|
|
20240711,195400,5198057160,17830,17830,17830,17830,0
|
|
20240711,195300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,195200,5198057160,17830,17830,17830,17830,0
|
|
20240711,195100,5198057160,17830,17830,17830,17830,0
|
|
20240711,195000,5198057160,17830,17830,17830,17830,0
|
|
20240711,194900,5198057160,17830,17830,17830,17830,0
|
|
20240711,194800,5198057160,17830,17830,17830,17830,0
|
|
20240711,194700,5198057160,17830,17830,17830,17830,0
|
|
20240711,194600,5198057160,17830,17830,17830,17830,0
|
|
20240711,194500,5198057160,17830,17830,17830,17830,0
|
|
20240711,194400,5198057160,17830,17830,17830,17830,0
|
|
20240711,194300,5198057160,17830,17830,17830,17830,0
|
|
20240711,194200,5198057160,17830,17830,17830,17830,0
|
|
20240711,194100,5198057160,17830,17830,17830,17830,0
|
|
20240711,194000,5198057160,17830,17830,17830,17830,0
|
|
20240711,193900,5198057160,17830,17830,17830,17830,0
|
|
20240711,193800,5198057160,17830,17830,17830,17830,0
|
|
20240711,193700,5198057160,17830,17830,17830,17830,0
|
|
20240711,193600,5198057160,17830,17830,17830,17830,0
|
|
20240711,193500,5198057160,17830,17830,17830,17830,0
|
|
20240711,193400,5198057160,17830,17830,17830,17830,0
|
|
20240711,193300,5198057160,17830,17830,17830,17830,0
|
|
20240711,193200,5198057160,17830,17830,17830,17830,0
|
|
20240711,193100,5198057160,17830,17830,17830,17830,0
|
|
20240711,193000,5198057160,17830,17830,17830,17830,0
|
|
20240711,192900,5198057160,17830,17830,17830,17830,0
|
|
20240711,192800,5198057160,17830,17830,17830,17830,0
|
|
20240711,192700,5198057160,17830,17830,17830,17830,0
|
|
20240711,192600,5198057160,17830,17830,17830,17830,0
|
|
20240711,192500,5198057160,17830,17830,17830,17830,0
|
|
20240711,192400,5198057160,17830,17830,17830,17830,0
|
|
20240711,192300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,192200,5198057160,17830,17830,17830,17830,0
|
|
20240711,192100,5198057160,17830,17830,17830,17830,0
|
|
20240711,192000,5198057160,17830,17830,17830,17830,0
|
|
20240711,191900,5198057160,17830,17830,17830,17830,0
|
|
20240711,191800,5198057160,17830,17830,17830,17830,0
|
|
20240711,191700,5198057160,17830,17830,17830,17830,0
|
|
20240711,191600,5198057160,17830,17830,17830,17830,0
|
|
20240711,191500,5198057160,17830,17830,17830,17830,0
|
|
20240711,191400,5198057160,17830,17830,17830,17830,0
|
|
20240711,191300,5198057160,17830,17830,17830,17830,0
|
|
20240711,191200,5198057160,17830,17830,17830,17830,0
|
|
20240711,191100,5198057160,17830,17830,17830,17830,0
|
|
20240711,191000,5198057160,17830,17830,17830,17830,0
|
|
20240711,190900,5198057160,17830,17830,17830,17830,0
|
|
20240711,190800,5198057160,17830,17830,17830,17830,0
|
|
20240711,190700,5198057160,17830,17830,17830,17830,0
|
|
20240711,190600,5198057160,17830,17830,17830,17830,0
|
|
20240711,190500,5198057160,17830,17830,17830,17830,0
|
|
20240711,190400,5198057160,17830,17830,17830,17830,0
|
|
20240711,190300,5198057160,17830,17830,17830,17830,0
|
|
20240711,190200,5198057160,17830,17830,17830,17830,0
|
|
20240711,190100,5198057160,17830,17830,17830,17830,0
|
|
20240711,190000,5198057160,17830,17830,17830,17830,0
|
|
20240711,185900,5198057160,17830,17830,17830,17830,0
|
|
20240711,185800,5198057160,17830,17830,17830,17830,0
|
|
20240711,185700,5198057160,17830,17830,17830,17830,0
|
|
20240711,185600,5198057160,17830,17830,17830,17830,0
|
|
20240711,185500,5198057160,17830,17830,17830,17830,0
|
|
20240711,185400,5198057160,17830,17830,17830,17830,0
|
|
20240711,185300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,185200,5198057160,17830,17830,17830,17830,0
|
|
20240711,185100,5198057160,17830,17830,17830,17830,0
|
|
20240711,185000,5198057160,17830,17830,17830,17830,0
|
|
20240711,184900,5198057160,17830,17830,17830,17830,0
|
|
20240711,184800,5198057160,17830,17830,17830,17830,0
|
|
20240711,184700,5198057160,17830,17830,17830,17830,0
|
|
20240711,184600,5198057160,17830,17830,17830,17830,0
|
|
20240711,184500,5198057160,17830,17830,17830,17830,0
|
|
20240711,184400,5198057160,17830,17830,17830,17830,0
|
|
20240711,184300,5198057160,17830,17830,17830,17830,0
|
|
20240711,184200,5198057160,17830,17830,17830,17830,0
|
|
20240711,184100,5198057160,17830,17830,17830,17830,0
|
|
20240711,184000,5198057160,17830,17830,17830,17830,0
|
|
20240711,183900,5198057160,17830,17830,17830,17830,0
|
|
20240711,183800,5198057160,17830,17830,17830,17830,0
|
|
20240711,183700,5198057160,17830,17830,17830,17830,0
|
|
20240711,183600,5198057160,17830,17830,17830,17830,0
|
|
20240711,183500,5198057160,17830,17830,17830,17830,0
|
|
20240711,183400,5198057160,17830,17830,17830,17830,0
|
|
20240711,183300,5198057160,17830,17830,17830,17830,0
|
|
20240711,183200,5198057160,17830,17830,17830,17830,0
|
|
20240711,183100,5198057160,17830,17830,17830,17830,0
|
|
20240711,183000,5198057160,17830,17830,17830,17830,0
|
|
20240711,182900,5198057160,17830,17830,17830,17830,0
|
|
20240711,182800,5198057160,17830,17830,17830,17830,0
|
|
20240711,182700,5198057160,17830,17830,17830,17830,0
|
|
20240711,182600,5198057160,17830,17830,17830,17830,0
|
|
20240711,182500,5198057160,17830,17830,17830,17830,0
|
|
20240711,182400,5198057160,17830,17830,17830,17830,0
|
|
20240711,182300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,182200,5198057160,17830,17830,17830,17830,0
|
|
20240711,182100,5198057160,17830,17830,17830,17830,0
|
|
20240711,182000,5198057160,17830,17830,17830,17830,0
|
|
20240711,181900,5198057160,17830,17830,17830,17830,0
|
|
20240711,181800,5198057160,17830,17830,17830,17830,0
|
|
20240711,181700,5198057160,17830,17830,17830,17830,0
|
|
20240711,181600,5198057160,17830,17830,17830,17830,0
|
|
20240711,181500,5198057160,17830,17830,17830,17830,0
|
|
20240711,181400,5198057160,17830,17830,17830,17830,0
|
|
20240711,181300,5198057160,17830,17830,17830,17830,0
|
|
20240711,181200,5198057160,17830,17830,17830,17830,0
|
|
20240711,181100,5198057160,17830,17830,17830,17830,0
|
|
20240711,181000,5198057160,17830,17830,17830,17830,0
|
|
20240711,180900,5198057160,17830,17830,17830,17830,0
|
|
20240711,180800,5198057160,17830,17830,17830,17830,0
|
|
20240711,180700,5198057160,17830,17830,17830,17830,0
|
|
20240711,180600,5198057160,17830,17830,17830,17830,0
|
|
20240711,180500,5198057160,17830,17830,17830,17830,0
|
|
20240711,180400,5198057160,17830,17830,17830,17830,0
|
|
20240711,180300,5198057160,17830,17830,17830,17830,0
|
|
20240711,180200,5198057160,17830,17830,17830,17830,0
|
|
20240711,180100,5198057160,17830,17830,17830,17830,0
|
|
20240711,180000,5198057160,17830,17830,17830,17830,0
|
|
20240711,175900,5198057160,17830,17830,17830,17830,0
|
|
20240711,175800,5198057160,17830,17830,17830,17830,0
|
|
20240711,175700,5198057160,17830,17830,17830,17830,0
|
|
20240711,175600,5198057160,17830,17830,17830,17830,0
|
|
20240711,175500,5198057160,17830,17830,17830,17830,0
|
|
20240711,175400,5198057160,17830,17830,17830,17830,0
|
|
20240711,175300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,175200,5198057160,17830,17830,17830,17830,0
|
|
20240711,175100,5198057160,17830,17830,17830,17830,0
|
|
20240711,175000,5198057160,17830,17830,17830,17830,0
|
|
20240711,174900,5198057160,17830,17830,17830,17830,0
|
|
20240711,174800,5198057160,17830,17830,17830,17830,0
|
|
20240711,174700,5198057160,17830,17830,17830,17830,0
|
|
20240711,174600,5198057160,17830,17830,17830,17830,0
|
|
20240711,174500,5198057160,17830,17830,17830,17830,0
|
|
20240711,174400,5198057160,17830,17830,17830,17830,0
|
|
20240711,174300,5198057160,17830,17830,17830,17830,0
|
|
20240711,174200,5198057160,17830,17830,17830,17830,0
|
|
20240711,174100,5198057160,17830,17830,17830,17830,0
|
|
20240711,174000,5198057160,17830,17830,17830,17830,0
|
|
20240711,173900,5198057160,17830,17830,17830,17830,0
|
|
20240711,173800,5198057160,17830,17830,17830,17830,0
|
|
20240711,173700,5198057160,17830,17830,17830,17830,0
|
|
20240711,173600,5198057160,17830,17830,17830,17830,0
|
|
20240711,173500,5198057160,17830,17830,17830,17830,0
|
|
20240711,173400,5198057160,17830,17830,17830,17830,0
|
|
20240711,173300,5198057160,17830,17830,17830,17830,0
|
|
20240711,173200,5198057160,17830,17830,17830,17830,0
|
|
20240711,173100,5198057160,17830,17830,17830,17830,0
|
|
20240711,173000,5198057160,17830,17830,17830,17830,0
|
|
20240711,172900,5198057160,17830,17830,17830,17830,0
|
|
20240711,172800,5198057160,17830,17830,17830,17830,0
|
|
20240711,172700,5198057160,17830,17830,17830,17830,0
|
|
20240711,172600,5198057160,17830,17830,17830,17830,0
|
|
20240711,172500,5198057160,17830,17830,17830,17830,0
|
|
20240711,172400,5198057160,17830,17830,17830,17830,0
|
|
20240711,172300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,172200,5198057160,17830,17830,17830,17830,0
|
|
20240711,172100,5198057160,17830,17830,17830,17830,0
|
|
20240711,172000,5198057160,17830,17830,17830,17830,0
|
|
20240711,171900,5198057160,17830,17830,17830,17830,0
|
|
20240711,171800,5198057160,17830,17830,17830,17830,0
|
|
20240711,171700,5198057160,17830,17830,17830,17830,0
|
|
20240711,171600,5198057160,17830,17830,17830,17830,0
|
|
20240711,171500,5198057160,17830,17830,17830,17830,0
|
|
20240711,171400,5198057160,17830,17830,17830,17830,0
|
|
20240711,171300,5198057160,17830,17830,17830,17830,0
|
|
20240711,171200,5198057160,17830,17830,17830,17830,0
|
|
20240711,171100,5198057160,17830,17830,17830,17830,0
|
|
20240711,171000,5198057160,17830,17830,17830,17830,0
|
|
20240711,170900,5198057160,17830,17830,17830,17830,0
|
|
20240711,170800,5198057160,17830,17830,17830,17830,0
|
|
20240711,170700,5198057160,17830,17830,17830,17830,0
|
|
20240711,170600,5198057160,17830,17830,17830,17830,0
|
|
20240711,170500,5198057160,17830,17830,17830,17830,0
|
|
20240711,170400,5198057160,17830,17830,17830,17830,0
|
|
20240711,170300,5198057160,17830,17830,17830,17830,0
|
|
20240711,170200,5198057160,17830,17830,17830,17830,0
|
|
20240711,170100,5198057160,17830,17830,17830,17830,0
|
|
20240711,170000,5198057160,17830,17830,17830,17830,0
|
|
20240711,165900,5198057160,17830,17830,17830,17830,0
|
|
20240711,165800,5198057160,17830,17830,17830,17830,0
|
|
20240711,165700,5198057160,17830,17830,17830,17830,0
|
|
20240711,165600,5198057160,17830,17830,17830,17830,0
|
|
20240711,165500,5198057160,17830,17830,17830,17830,0
|
|
20240711,165400,5198057160,17830,17830,17830,17830,0
|
|
20240711,165300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,165200,5198057160,17830,17830,17830,17830,0
|
|
20240711,165100,5198057160,17830,17830,17830,17830,0
|
|
20240711,165000,5198057160,17830,17830,17830,17830,0
|
|
20240711,164900,5198057160,17830,17830,17830,17830,0
|
|
20240711,164800,5198057160,17830,17830,17830,17830,0
|
|
20240711,164700,5198057160,17830,17830,17830,17830,0
|
|
20240711,164600,5198057160,17830,17830,17830,17830,0
|
|
20240711,164500,5198057160,17830,17830,17830,17830,0
|
|
20240711,164400,5198057160,17830,17830,17830,17830,0
|
|
20240711,164300,5198057160,17830,17830,17830,17830,0
|
|
20240711,164200,5198057160,17830,17830,17830,17830,0
|
|
20240711,164100,5198057160,17830,17830,17830,17830,0
|
|
20240711,164000,5198057160,17830,17830,17830,17830,0
|
|
20240711,163900,5198057160,17830,17830,17830,17830,0
|
|
20240711,163800,5198057160,17830,17830,17830,17830,0
|
|
20240711,163700,5198057160,17830,17830,17830,17830,0
|
|
20240711,163600,5198057160,17830,17830,17830,17830,0
|
|
20240711,163500,5198057160,17830,17830,17830,17830,0
|
|
20240711,163400,5198057160,17830,17830,17830,17830,0
|
|
20240711,163300,5198057160,17830,17830,17830,17830,0
|
|
20240711,163200,5198057160,17830,17830,17830,17830,0
|
|
20240711,163100,5198057160,17830,17830,17830,17830,0
|
|
20240711,163000,5198057160,17830,17830,17830,17830,0
|
|
20240711,162900,5198057160,17830,17830,17830,17830,0
|
|
20240711,162800,5198057160,17830,17830,17830,17830,0
|
|
20240711,162700,5198057160,17830,17830,17830,17830,0
|
|
20240711,162600,5198057160,17830,17830,17830,17830,0
|
|
20240711,162500,5198057160,17830,17830,17830,17830,0
|
|
20240711,162400,5198057160,17830,17830,17830,17830,0
|
|
20240711,162300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,162200,5198057160,17830,17830,17830,17830,0
|
|
20240711,162100,5198057160,17830,17830,17830,17830,0
|
|
20240711,162000,5198057160,17830,17830,17830,17830,0
|
|
20240711,161900,5198057160,17830,17830,17830,17830,0
|
|
20240711,161800,5198057160,17830,17830,17830,17830,0
|
|
20240711,161700,5198057160,17830,17830,17830,17830,0
|
|
20240711,161600,5198057160,17830,17830,17830,17830,0
|
|
20240711,161500,5198057160,17830,17830,17830,17830,0
|
|
20240711,161400,5198057160,17830,17830,17830,17830,0
|
|
20240711,161300,5198057160,17830,17830,17830,17830,0
|
|
20240711,161200,5198057160,17830,17830,17830,17830,0
|
|
20240711,161100,5198057160,17830,17830,17830,17830,0
|
|
20240711,161000,5198057160,17830,17830,17830,17830,0
|
|
20240711,160900,5198057160,17830,17830,17830,17830,0
|
|
20240711,160800,5198057160,17830,17830,17830,17830,0
|
|
20240711,160700,5198057160,17830,17830,17830,17830,0
|
|
20240711,160600,5198057160,17830,17830,17830,17830,0
|
|
20240711,160500,5198057160,17830,17830,17830,17830,0
|
|
20240711,160400,5198057160,17830,17830,17830,17830,0
|
|
20240711,160300,5198057160,17830,17830,17830,17830,0
|
|
20240711,160200,5198057160,17830,17830,17830,17830,0
|
|
20240711,160100,5198057160,17830,17830,17830,17830,0
|
|
20240711,160000,5198057160,17830,17830,17830,17830,0
|
|
20240711,155900,5198057160,17830,17830,17830,17830,0
|
|
20240711,155800,5198057160,17830,17830,17830,17830,0
|
|
20240711,155700,5198057160,17830,17830,17830,17830,0
|
|
20240711,155600,5198057160,17830,17830,17830,17830,0
|
|
20240711,155500,5198057160,17830,17830,17830,17830,0
|
|
20240711,155400,5198057160,17830,17830,17830,17830,0
|
|
20240711,155300,5198057160,17830,17830,17830,17830,4446
|
|
20240711,155200,5198057160,17830,17830,17830,17830,0
|
|
20240711,155100,5198057160,17830,17830,17830,17830,0
|
|
20240711,155000,5198057160,17830,17830,17830,17830,0
|
|
20240711,154900,5198057160,17830,17830,17830,17830,0
|
|
20240711,154800,5198057160,17830,17830,17830,17830,0
|
|
20240711,154700,5198057160,17830,17830,17830,17830,0
|
|
20240711,154600,5198057160,17830,17830,17830,17830,0
|
|
20240711,154500,5198057160,17830,17830,17830,17830,0
|
|
20240711,154400,5198057160,17830,17830,17830,17830,0
|
|
20240711,154300,5198057160,17830,17830,17830,17830,0
|
|
20240711,154200,5198057160,17830,17830,17830,17830,0
|
|
20240711,154100,5198057160,17830,17830,17830,17830,0
|
|
20240711,154000,5198057160,17830,17830,17830,17830,0
|
|
20240711,153900,5198057160,17830,17830,17830,17830,0
|
|
20240711,153800,5198057160,17830,17830,17830,17830,0
|
|
20240711,153700,5198057160,17830,17830,17830,17830,0
|
|
20240711,153600,5198057160,17830,17830,17830,17830,0
|
|
20240711,153500,5198057160,17830,17830,17830,17830,0
|
|
20240711,153400,5198057160,17830,17830,17830,17830,0
|
|
20240711,153300,5198057160,17830,17830,17830,17830,0
|
|
20240711,153200,5198057160,17830,17830,17830,17830,0
|
|
20240711,153100,5198057160,17830,17830,17830,17830,0
|
|
20240711,153000,5198057160,17830,17830,17830,17830,4446
|
|
20240711,152900,5118784980,17870,17870,17870,17870,0
|
|
20240711,152800,5118784980,17870,17870,17870,17870,0
|
|
20240711,152700,5118784980,17870,17870,17870,17870,0
|
|
20240711,152600,5118784980,17870,17870,17870,17870,0
|
|
20240711,152500,5118784980,17870,17870,17870,17870,0
|
|
20240711,152400,5118784980,17870,17870,17870,17870,0
|
|
20240711,152300,5118784980,17870,17870,17870,17870,0
|
|
20240711,152200,5118784980,17870,17870,17870,17870,0
|
|
20240711,152100,5118784980,17870,17870,17870,17870,0
|
|
20240711,152000,5118784980,17870,17870,17870,17870,0
|
|
20240711,151900,5118784980,17870,17870,17900,17860,1144
|
|
20240711,151800,5098330830,17870,17870,17870,17850,1211
|
|
20240711,151700,5076699480,17860,17840,17860,17840,271
|
|
20240711,151600,5071860860,17830,17840,17840,17820,1875
|
|
20240711,151500,5038430810,17830,17890,17890,17830,1781
|
|
20240711,151400,5006633310,17890,17920,17920,17890,2949
|
|
20240711,151300,4953839830,17920,17940,17940,17920,1633
|
|
20240711,151200,4924562330,17940,17950,17960,17940,1490
|
|
20240711,151100,4897822840,17960,17970,17970,17960,1889
|
|
20240711,151000,4863896390,17960,17970,17980,17960,817
|
|
20240711,150900,4849220120,17970,17970,17980,17970,903
|
|
20240711,150800,4832993120,17980,17980,17990,17970,560
|
|
20240711,150700,4822927820,17970,18000,18000,17970,1407
|
|
20240711,150600,4797640390,18000,17990,18000,17980,2801
|
|
20240711,150500,4747276570,18000,17990,18010,17980,1333
|
|
20240711,150400,4723293790,17990,18000,18000,17990,273
|
|
20240711,150300,4718381410,18000,18000,18000,17990,4425
|
|
20240711,150200,4638737120,18020,18000,18020,18000,71
|
|
20240711,150100,4637458940,18010,18020,18020,18010,1255
|
|
20240711,150000,4614854170,18020,18020,18030,18010,2338
|
|
20240711,145900,4572717760,18020,18020,18020,18010,1599
|
|
20240711,145800,4543913930,18020,18050,18050,18020,1095
|
|
20240711,145700,4524169290,18060,18050,18060,18050,35
|
|
20240711,145600,4523537520,18050,18060,18070,18050,1472
|
|
20240711,145500,4496966640,18060,18070,18070,18060,1990
|
|
20240711,145400,4461019610,18080,18070,18080,18070,121
|
|
20240711,145300,4458832720,18070,18070,18080,18070,999
|
|
20240711,145200,4440780740,18070,18080,18080,18070,284
|
|
20240711,145100,4435646440,18080,18100,18100,18080,214
|
|
20240711,145000,4431775900,18100,18100,18100,18100,2240
|
|
20240711,144900,4391231900,18100,18120,18120,18100,579
|
|
20240711,144800,4380749090,18120,18130,18130,18120,123
|
|
20240711,144700,4378519200,18140,18140,18140,18140,257
|
|
20240711,144600,4373857220,18140,18130,18140,18130,285
|
|
20240711,144500,4368690120,18130,18130,18130,18130,60
|
|
20240711,144400,4367602320,18130,18130,18130,18100,910
|
|
20240711,144300,4351104500,18130,18120,18130,18100,220
|
|
20240711,144200,4347120050,18110,18110,18110,18110,20
|
|
20240711,144100,4346757850,18110,18110,18110,18110,39
|
|
20240711,144000,4346051560,18110,18130,18130,18110,834
|
|
20240711,143900,4330947100,18110,18140,18140,18110,792
|
|
20240711,143800,4316603950,18110,18140,18140,18110,513
|
|
20240711,143700,4307312490,18120,18120,18120,18110,983
|
|
20240711,143600,4289500720,18120,18140,18150,18120,637
|
|
20240711,143500,4277956330,18160,18160,18160,18140,155
|
|
20240711,143400,4275144410,18170,18170,18170,18170,5
|
|
20240711,143300,4275053560,18170,18170,18170,18170,150
|
|
20240711,143200,4272328060,18170,18150,18170,18140,30
|
|
20240711,143100,4271783710,18140,18150,18150,18140,104
|
|
20240711,143000,4269897040,18140,18140,18140,18140,30
|
|
20240711,142900,4269352840,18200,18120,18200,18120,1088
|
|
20240711,142800,4249610150,18120,18120,18120,18120,125
|
|
20240711,142700,4247345150,18110,18120,18120,18110,11
|
|
20240711,142600,4247145870,18060,18100,18100,18060,1760
|
|
20240711,142500,4215337270,18120,18120,18120,18090,584
|
|
20240711,142400,4204768270,18120,18120,18120,18120,50
|
|
20240711,142300,4203862270,18130,18130,18130,18130,100
|
|
20240711,142200,4202049270,18090,18090,18090,18090,61
|
|
20240711,142100,4200945780,18080,18120,18120,18080,600
|
|
20240711,142000,4190088230,18130,18110,18130,18110,76
|
|
20240711,141900,4188711850,18110,18110,18110,18110,14
|
|
20240711,141800,4188458310,18110,18110,18110,18110,214
|
|
20240711,141700,4184582770,18110,18110,18110,18110,10
|
|
20240711,141600,4184401670,18100,18100,18100,18100,43
|
|
20240711,141500,4183623370,18100,18100,18100,18100,31
|
|
20240711,141400,4183062270,18100,18100,18100,18100,1
|
|
20240711,141300,4183044170,18140,18120,18140,18110,757
|
|
20240711,141200,4169318480,18120,18140,18140,18120,1165
|
|
20240711,141100,4148185420,18160,18120,18160,18120,6
|
|
20240711,141000,4148076660,18120,18120,18120,18120,37
|
|
20240711,140900,4147406220,18120,18110,18120,18110,240
|
|
20240711,140800,4143058070,18090,18100,18100,18090,192
|
|
20240711,140700,4139582970,18090,18080,18090,18080,129
|
|
20240711,140600,4137249490,18080,18080,18080,18080,7
|
|
20240711,140500,4137122930,18080,18080,18080,18080,5
|
|
20240711,140400,4137032530,18080,18070,18090,18070,170
|
|
20240711,140300,4133958890,18070,18070,18070,18070,0
|
|
20240711,140200,4133958890,18070,18080,18080,18070,188
|
|
20240711,140100,4130561130,18080,18080,18090,18060,1230
|
|
20240711,140000,4108343150,18080,18080,18080,18060,239
|
|
20240711,135900,4104024120,18060,18120,18120,18060,3883
|
|
20240711,135800,4033801220,18120,18120,18120,18110,382
|
|
20240711,135700,4026883150,18110,18120,18120,18110,677
|
|
20240711,135600,4014620830,18110,18110,18110,18110,5
|
|
20240711,135500,4014530280,18110,18140,18140,18100,3338
|
|
20240711,135400,3954070040,18160,18160,18160,18160,0
|
|
20240711,135300,3954070040,18160,18140,18160,18130,331
|
|
20240711,135200,3948066680,18160,18150,18160,18140,432
|
|
20240711,135100,3940227580,18160,18170,18180,18160,438
|
|
20240711,135000,3932272920,18170,18170,18170,18170,11
|
|
20240711,134900,3932073050,18170,18180,18180,18170,194
|
|
20240711,134800,3928548050,18150,18150,18180,18150,142
|
|
20240711,134700,3925970330,18180,18180,18180,18180,101
|
|
20240711,134600,3924134150,18180,18180,18180,18180,50
|
|
20240711,134500,3923225150,18180,18180,18180,18180,299
|
|
20240711,134400,3917789330,18150,18130,18180,18130,19
|
|
20240711,134300,3917444530,18130,18130,18130,18110,319
|
|
20240711,134200,3911664160,18130,18130,18130,18120,679
|
|
20240711,134100,3899358010,18140,18170,18170,18140,288
|
|
20240711,134000,3894130480,18170,18140,18170,18140,101
|
|
20240711,133900,3892298310,18130,18150,18150,18130,100
|
|
20240711,133800,3890484060,18140,18140,18190,18140,192
|
|
20240711,133700,3887000700,18150,18190,18190,18140,690
|
|
20240711,133600,3874466690,18190,18190,18190,18180,78
|
|
20240711,133500,3873048530,18190,18200,18200,18190,44
|
|
20240711,133400,3872247930,18200,18220,18270,18200,557
|
|
20240711,133300,3862106490,18220,18270,18270,18220,609
|
|
20240711,133200,3851002480,18240,18280,18280,18230,1212
|
|
20240711,133100,3828887220,18240,18310,18330,18240,2227
|
|
20240711,133000,3788128750,18340,18270,18340,18240,842
|
|
20240711,132900,3772716580,18270,18310,18400,18270,6869
|
|
20240711,132800,3646771850,18310,18200,18310,18200,3578
|
|
20240711,132700,3581429410,18190,18170,18190,18170,84
|
|
20240711,132600,3579902690,18170,18210,18220,18170,388
|
|
20240711,132500,3572842100,18200,18150,18200,18150,561
|
|
20240711,132400,3562638170,18130,18130,18130,18130,108
|
|
20240711,132300,3560680130,18120,18120,18150,18120,70
|
|
20240711,132200,3559411580,18120,18160,18160,18120,12
|
|
20240711,132100,3559193740,18160,18160,18160,18160,317
|
|
20240711,132000,3553437020,18160,18110,18160,18110,32
|
|
20240711,131900,3552857440,18110,18120,18120,18110,261
|
|
20240711,131800,3548129660,18110,18140,18140,18110,500
|
|
20240711,131700,3539070240,18150,18130,18150,18130,370
|
|
20240711,131600,3532356740,18150,18150,18150,18150,55
|
|
20240711,131500,3531358490,18120,18120,18120,18120,202
|
|
20240711,131400,3527698250,18120,18120,18120,18110,502
|
|
20240711,131300,3518606700,18110,18110,18110,18110,1
|
|
20240711,131200,3518588590,18150,18120,18150,18110,119
|
|
20240711,131100,3516433390,18110,18160,18160,18110,335
|
|
20240711,131000,3510364210,18130,18150,18150,18130,179
|
|
20240711,130900,3507118920,18140,18140,18140,18140,124
|
|
20240711,130800,3504869560,18160,18140,18160,18140,1069
|
|
20240711,130700,3485456580,18140,18130,18140,18130,41
|
|
20240711,130600,3484712860,18130,18140,18140,18130,298
|
|
20240711,130500,3479309900,18140,18160,18160,18140,47
|
|
20240711,130400,3478456960,18160,18180,18180,18160,275
|
|
20240711,130300,3473460410,18180,18200,18200,18180,70
|
|
20240711,130200,3472187110,18200,18190,18200,18190,369
|
|
20240711,130100,3465473010,18200,18190,18200,18190,351
|
|
20240711,130000,3459084880,18170,18170,18170,18170,190
|
|
20240711,125900,3455632580,18160,18160,18160,18160,2
|
|
20240711,125800,3455596260,18160,18190,18190,18160,209
|
|
20240711,125700,3451798380,18180,18180,18200,18180,26
|
|
20240711,125600,3451325660,18180,18200,18200,18180,274
|
|
20240711,125500,3446341850,18200,18210,18210,18200,630
|
|
20240711,125400,3434875620,18200,18230,18230,18200,1535
|
|
20240711,125300,3406922530,18240,18220,18240,18220,263
|
|
20240711,125200,3402130310,18220,18220,18220,18220,396
|
|
20240711,125100,3394915190,18240,18230,18280,18220,1793
|
|
20240711,125000,3362189640,18230,18240,18240,18230,301
|
|
20240711,124900,3356702110,18240,18260,18260,18240,699
|
|
20240711,124800,3343945380,18260,18230,18270,18230,618
|
|
20240711,124700,3332666370,18250,18150,18250,18150,2703
|
|
20240711,124600,3283479830,18140,18150,18150,18140,91
|
|
20240711,124500,3281829080,18150,18150,18150,18150,1
|
|
20240711,124400,3281810930,18150,18150,18150,18150,176
|
|
20240711,124300,3278616530,18160,18160,18160,18160,7
|
|
20240711,124200,3278489410,18160,18120,18160,18120,11
|
|
20240711,124100,3278289770,18170,18110,18170,18110,71
|
|
20240711,124000,3277003900,18100,18100,18100,18100,53
|
|
20240711,123900,3276044600,18100,18100,18100,18100,1
|
|
20240711,123800,3276026500,18100,18100,18100,18100,70
|
|
20240711,123700,3274759500,18100,18110,18110,18100,331
|
|
20240711,123600,3268766880,18100,18160,18160,18100,747
|
|
20240711,123500,3255238220,18160,18180,18180,18160,4
|
|
20240711,123400,3255165520,18180,18180,18180,18180,135
|
|
20240711,123300,3252711220,18180,18170,18180,18170,80
|
|
20240711,123200,3251257020,18170,18170,18170,18170,71
|
|
20240711,123100,3249966950,18190,18110,18200,18110,139
|
|
20240711,123000,3247438980,18170,18180,18180,18170,2
|
|
20240711,122900,3247402630,18100,18100,18100,18100,0
|
|
20240711,122800,3247402630,18100,18100,18100,18100,0
|
|
20240711,122700,3247402630,18100,18100,18100,18100,0
|
|
20240711,122600,3247402630,18100,18100,18100,18100,0
|
|
20240711,122500,3247402630,18100,18190,18190,18100,121
|
|
20240711,122400,3245212260,18190,18100,18190,18080,101
|
|
20240711,122300,3243384270,18080,18170,18170,18080,3082
|
|
20240711,122200,3187496090,18170,18170,18170,18170,301
|
|
20240711,122100,3182026920,18170,18170,18200,18170,194
|
|
20240711,122000,3178498850,18170,18170,18170,18170,6
|
|
20240711,121900,3178389830,18170,18180,18180,18170,319
|
|
20240711,121800,3172593170,18180,18200,18200,18180,301
|
|
20240711,121700,3167119560,18190,18200,18200,18190,397
|
|
20240711,121600,3159896800,18200,18230,18230,18200,304
|
|
20240711,121500,3154361830,18230,18230,18230,18230,8
|
|
20240711,121400,3154215990,18230,18200,18230,18200,713
|
|
20240711,121300,3141221340,18200,18200,18200,18200,8
|
|
20240711,121200,3141075740,18200,18200,18200,18200,80
|
|
20240711,121100,3139619740,18200,18210,18210,18200,127
|
|
20240711,121000,3137307480,18200,18200,18200,18200,72
|
|
20240711,120900,3135997080,18200,18200,18200,18190,88
|
|
20240711,120800,3134395490,18200,18210,18220,18200,434
|
|
20240711,120700,3126492240,18210,18210,18210,18210,20
|
|
20240711,120600,3126128040,18210,18220,18220,18210,414
|
|
20240711,120500,3118586600,18220,18190,18220,18180,831
|
|
20240711,120400,3103472450,18190,18220,18220,18190,266
|
|
20240711,120300,3098625960,18230,18220,18230,18220,70
|
|
20240711,120200,3097350530,18220,18220,18230,18220,501
|
|
20240711,120100,3088219130,18220,18210,18220,18210,450
|
|
20240711,120000,3080021340,18210,18200,18210,18190,819
|
|
20240711,115900,3065112370,18200,18190,18200,18190,3
|
|
20240711,115800,3065057780,18190,18170,18190,18170,36
|
|
20240711,115700,3064403110,18150,18150,18150,18150,272
|
|
20240711,115600,3059466310,18150,18140,18150,18140,263
|
|
20240711,115500,3054692890,18140,18140,18140,18140,21
|
|
20240711,115400,3054311950,18140,18140,18140,18140,1
|
|
20240711,115300,3054293810,18130,18140,18140,18130,616
|
|
20240711,115200,3043120860,18150,18150,18150,18150,68
|
|
20240711,115100,3041886660,18150,18150,18150,18150,58
|
|
20240711,115000,3040833960,18150,18150,18150,18150,0
|
|
20240711,114900,3040833960,18150,18160,18160,18150,163
|
|
20240711,114800,3037874440,18160,18180,18180,18160,280
|
|
20240711,114700,3032786600,18180,18180,18180,18170,74
|
|
20240711,114600,3031441880,18190,18180,18190,18180,1395
|
|
20240711,114500,3006067810,18170,18170,18180,18170,540
|
|
20240711,114400,2996255320,18170,18160,18170,18160,6
|
|
20240711,114300,2996146310,18160,18160,18160,18160,252
|
|
20240711,114200,2991569990,18160,18160,18160,18160,15
|
|
20240711,114100,2991297590,18160,18150,18160,18150,599
|
|
20240711,114000,2980425720,18150,18130,18150,18130,166
|
|
20240711,113900,2977413700,18130,18120,18130,18120,223
|
|
20240711,113800,2973370760,18130,18110,18130,18110,219
|
|
20240711,113700,2969402660,18130,18130,18130,18130,0
|
|
20240711,113600,2969402660,18130,18110,18130,18110,55
|
|
20240711,113500,2968406590,18110,18080,18110,18080,511
|
|
20240711,113400,2959159400,18080,18090,18090,18080,80
|
|
20240711,113300,2957712950,18090,18090,18090,18090,78
|
|
20240711,113200,2956301930,18090,18080,18090,18070,416
|
|
20240711,113100,2948782560,18080,18110,18110,18080,240
|
|
20240711,113000,2944440470,18110,18120,18120,18110,40
|
|
20240711,112900,2943715970,18120,18120,18120,18100,594
|
|
20240711,112800,2932962460,18120,18120,18120,18120,127
|
|
20240711,112700,2930661220,18150,18170,18180,18150,3497
|
|
20240711,112600,2867124600,18170,18180,18180,18170,135
|
|
20240711,112500,2864671440,18180,18180,18180,18170,141
|
|
20240711,112400,2862108160,18170,18180,18190,18170,401
|
|
20240711,112300,2854819140,18180,18180,18180,18160,66
|
|
20240711,112200,2853619800,18180,18160,18190,18160,301
|
|
20240711,112100,2848151690,18160,18130,18160,18120,747
|
|
20240711,112000,2834609400,18130,18130,18130,18120,121
|
|
20240711,111900,2832415890,18130,18120,18130,18110,80
|
|
20240711,111800,2830966260,18110,18110,18130,18110,183
|
|
20240711,111700,2827651610,18100,18100,18100,18090,502
|
|
20240711,111600,2818565490,18090,18090,18090,18090,80
|
|
20240711,111500,2817118290,18080,18080,18080,18080,217
|
|
20240711,111400,2813194930,18080,18100,18100,18070,32
|
|
20240711,111300,2812616360,18100,18100,18100,18100,119
|
|
20240711,111200,2810462460,18100,18100,18100,18100,125
|
|
20240711,111100,2808199960,18100,18070,18100,18060,452
|
|
20240711,111000,2800027530,18060,18070,18070,18060,19
|
|
20240711,110900,2799684260,18070,18070,18070,18070,0
|
|
20240711,110800,2799684260,18070,18060,18070,18060,293
|
|
20240711,110700,2794392240,18060,18070,18070,18060,274
|
|
20240711,110600,2789443790,18060,18060,18060,18060,0
|
|
20240711,110500,2789443790,18060,18060,18060,18060,5
|
|
20240711,110400,2789353490,18060,18080,18080,18060,538
|
|
20240711,110300,2779636960,18070,18080,18080,18060,433
|
|
20240711,110200,2771815160,18080,18100,18100,18080,195
|
|
20240711,110100,2768285700,18100,18100,18100,18100,107
|
|
20240711,110000,2766349000,18100,18100,18100,18100,136
|
|
20240711,105900,2763887400,18100,18110,18110,18100,14
|
|
20240711,105800,2763633950,18100,18090,18100,18090,113
|
|
20240711,105700,2761588700,18100,18130,18130,18100,443
|
|
20240711,105600,2753557410,18130,18130,18140,18130,1126
|
|
20240711,105500,2733138380,18140,18090,18140,18060,1700
|
|
20240711,105400,2702394800,18080,18090,18110,18080,416
|
|
20240711,105300,2694864280,18110,18060,18110,18060,259
|
|
20240711,105200,2690184220,18060,18100,18100,18060,825
|
|
20240711,105100,2675274250,18080,18090,18090,18080,899
|
|
20240711,105000,2659019330,18100,18080,18100,18080,255
|
|
20240711,104900,2654406610,18080,18080,18100,18080,1212
|
|
20240711,104800,2632487890,18080,18080,18080,18080,245
|
|
20240711,104700,2628058290,18080,18080,18080,18070,665
|
|
20240711,104600,2616035100,18080,18080,18080,18080,563
|
|
20240711,104500,2605856060,18080,18100,18100,18080,737
|
|
20240711,104400,2592527190,18100,18100,18100,18100,175
|
|
20240711,104300,2589359690,18100,18120,18120,18100,1286
|
|
20240711,104200,2566075660,18120,18120,18120,18120,308
|
|
20240711,104100,2560494700,18110,18140,18150,18110,663
|
|
20240711,104000,2548481160,18160,18160,18160,18160,0
|
|
20240711,103900,2548481160,18160,18140,18160,18140,14
|
|
20240711,103800,2548227160,18140,18150,18150,18130,921
|
|
20240711,103700,2531523600,18190,18190,18190,18190,11
|
|
20240711,103600,2531323510,18140,18140,18150,18140,68
|
|
20240711,103500,2530089730,18140,18140,18150,18140,57
|
|
20240711,103400,2529055650,18140,18130,18140,18130,121
|
|
20240711,103300,2526861210,18130,18190,18200,18120,1358
|
|
20240711,103200,2502214470,18190,18190,18200,18190,136
|
|
20240711,103100,2499740620,18190,18200,18200,18190,66
|
|
20240711,103000,2498539470,18150,18160,18160,18150,247
|
|
20240711,102900,2494054500,18160,18150,18200,18150,105
|
|
20240711,102800,2492147450,18160,18210,18210,18160,413
|
|
20240711,102700,2484643300,18170,18200,18210,18170,277
|
|
20240711,102600,2479605230,18200,18200,18220,18200,904
|
|
20240711,102500,2463149460,18200,18200,18200,18200,174
|
|
20240711,102400,2459982660,18200,18150,18200,18150,255
|
|
20240711,102300,2455349340,18140,18140,18140,18140,11
|
|
20240711,102200,2455149800,18140,18170,18170,18140,323
|
|
20240711,102100,2449285960,18170,18150,18170,18150,54
|
|
20240711,102000,2448304800,18140,18120,18140,18120,91
|
|
20240711,101900,2446654460,18130,18150,18150,18120,503
|
|
20240711,101800,2437535320,18170,18120,18170,18120,91
|
|
20240711,101700,2435885720,18120,18120,18120,18110,263
|
|
20240711,101600,2431120680,18100,18100,18110,18100,525
|
|
20240711,101500,2421618170,18090,18100,18140,18090,630
|
|
20240711,101400,2410204120,18110,18090,18110,18080,406
|
|
20240711,101300,2402860940,18090,18090,18110,18080,521
|
|
20240711,101200,2393436430,18080,18080,18090,18070,1143
|
|
20240711,101100,2372770080,18090,18090,18100,18090,545
|
|
20240711,101000,2362909960,18100,18120,18120,18090,322
|
|
20240711,100900,2357078310,18140,18110,18140,18100,582
|
|
20240711,100800,2346533350,18110,18120,18120,18100,1216
|
|
20240711,100700,2324506530,18120,18150,18150,18120,1057
|
|
20240711,100600,2305335440,18150,18150,18170,18150,1018
|
|
20240711,100500,2286858520,18150,18150,18160,18150,242
|
|
20240711,100400,2282466200,18140,18150,18150,18140,323
|
|
20240711,100300,2276606310,18160,18160,18160,18160,22
|
|
20240711,100200,2276206790,18170,18130,18170,18130,611
|
|
20240711,100100,2265113760,18130,18160,18160,18130,212
|
|
20240711,100000,2261269010,18170,18160,18170,18120,1291
|
|
20240711,095900,2237848050,18170,18170,18170,18160,897
|
|
20240711,095800,2221552560,18150,18150,18150,18150,335
|
|
20240711,095700,2215472310,18150,18150,18150,18150,100
|
|
20240711,095600,2213657310,18150,18150,18170,18130,1141
|
|
20240711,095500,2192951350,18130,18150,18150,18130,686
|
|
20240711,095400,2180512600,18150,18140,18150,18130,191
|
|
20240711,095300,2177047960,18140,18150,18150,18130,360
|
|
20240711,095200,2170519570,18130,18130,18150,18120,280
|
|
20240711,095100,2165443370,18120,18120,18120,18120,134
|
|
20240711,095000,2163015290,18120,18120,18120,18120,492
|
|
20240711,094900,2154100250,18120,18170,18170,18120,562
|
|
20240711,094800,2143916310,18170,18090,18170,18080,223
|
|
20240711,094700,2139874550,18090,18120,18120,18080,1790
|
|
20240711,094600,2107468900,18120,18210,18210,18070,5751
|
|
20240711,094500,2003089010,18220,18260,18260,18220,1914
|
|
20240711,094400,1968196190,18250,18230,18270,18230,296
|
|
20240711,094300,1962788610,18230,18260,18260,18230,277
|
|
20240711,094200,1957735550,18240,18240,18240,18240,409
|
|
20240711,094100,1950275390,18240,18250,18250,18240,228
|
|
20240711,094000,1946116630,18240,18230,18240,18220,853
|
|
20240711,093900,1930566220,18220,18230,18230,18220,824
|
|
20240711,093800,1915545180,18220,18220,18220,18210,758
|
|
20240711,093700,1901738850,18210,18200,18220,18190,548
|
|
20240711,093600,1891765050,18200,18220,18230,18200,1875
|
|
20240711,093500,1857619530,18230,18230,18240,18230,756
|
|
20240711,093400,1843837600,18230,18260,18270,18230,1866
|
|
20240711,093300,1809788320,18260,18290,18290,18250,696
|
|
20240711,093200,1797075190,18300,18270,18310,18270,1323
|
|
20240711,093100,1772882190,18250,18240,18280,18240,785
|
|
20240711,093000,1758559950,18290,18200,18290,18200,646
|
|
20240711,092900,1746766170,18200,18180,18210,18170,1126
|
|
20240711,092800,1726291320,18180,18230,18230,18170,3788
|
|
20240711,092700,1657356480,18240,18220,18240,18210,1458
|
|
20240711,092600,1630788420,18210,18300,18310,18200,4339
|
|
20240711,092500,1551643490,18270,18340,18340,18270,4914
|
|
20240711,092400,1461678710,18280,18420,18420,18280,8480
|
|
20240711,092300,1306280350,18410,18500,18500,18400,10871
|
|
20240711,092200,1105789040,18490,18400,18540,18340,14506
|
|
20240711,092100,838271480,18410,18250,18440,18250,9290
|
|
20240711,092000,667900740,18260,18250,18280,18170,2243
|
|
20240711,091900,626930410,18280,18070,18280,18070,1692
|
|
20240711,091800,596233970,18030,18070,18070,18030,173
|
|
20240711,091700,593112660,18030,18030,18030,18020,275
|
|
20240711,091600,588156270,18020,18030,18030,18020,254
|
|
20240711,091500,583576950,18030,18020,18090,18000,1010
|
|
20240711,091400,565336030,18010,18020,18050,18000,1746
|
|
20240711,091300,533883040,18020,18020,18030,18020,671
|
|
20240711,091200,521787380,18030,18030,18040,18030,437
|
|
20240711,091100,513908260,18020,18000,18020,18000,229
|
|
20240711,091000,509784770,18010,18050,18120,18010,1097
|
|
20240711,090900,490011340,18040,18030,18130,18030,406
|
|
20240711,090800,482687240,18150,18100,18160,18000,949
|
|
20240711,090700,465487420,18000,18000,18100,17990,1377
|
|
20240711,090600,440682600,18030,18040,18040,17980,292
|
|
20240711,090500,435430330,17990,17990,18000,17980,495
|
|
20240711,090400,426526260,17990,17950,17990,17950,661
|
|
20240711,090300,414649430,17950,17950,18000,17940,2460
|
|
20240711,090200,370510550,17960,18050,18050,17940,12310
|
|
20240711,090100,148911850,18040,18090,18140,18020,2512
|
|
20240711,090000,103549730,18060,18170,18170,18060,4732
|