775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,215100,2705160880,17270,17270,17270,17270,0
|
|
20240712,215000,2705160880,17270,17270,17270,17270,0
|
|
20240712,214900,2705160880,17270,17270,17270,17270,0
|
|
20240712,214800,2705160880,17270,17270,17270,17270,0
|
|
20240712,214700,2705160880,17270,17270,17270,17270,0
|
|
20240712,214600,2705160880,17270,17270,17270,17270,0
|
|
20240712,214500,2705160880,17270,17270,17270,17270,0
|
|
20240712,214400,2705160880,17270,17270,17270,17270,0
|
|
20240712,214300,2705160880,17270,17270,17270,17270,0
|
|
20240712,214200,2705160880,17270,17270,17270,17270,0
|
|
20240712,214100,2705160880,17270,17270,17270,17270,0
|
|
20240712,214000,2705160880,17270,17270,17270,17270,0
|
|
20240712,213900,2705160880,17270,17270,17270,17270,0
|
|
20240712,213800,2705160880,17270,17270,17270,17270,0
|
|
20240712,213700,2705160880,17270,17270,17270,17270,0
|
|
20240712,213600,2705160880,17270,17270,17270,17270,0
|
|
20240712,213500,2705160880,17270,17270,17270,17270,0
|
|
20240712,213400,2705160880,17270,17270,17270,17270,0
|
|
20240712,213300,2705160880,17270,17270,17270,17270,0
|
|
20240712,213200,2705160880,17270,17270,17270,17270,0
|
|
20240712,213100,2705160880,17270,17270,17270,17270,0
|
|
20240712,213000,2705160880,17270,17270,17270,17270,0
|
|
20240712,212900,2705160880,17270,17270,17270,17270,0
|
|
20240712,212800,2705160880,17270,17270,17270,17270,0
|
|
20240712,212700,2705160880,17270,17270,17270,17270,0
|
|
20240712,212600,2705160880,17270,17270,17270,17270,0
|
|
20240712,212500,2705160880,17270,17270,17270,17270,0
|
|
20240712,212400,2705160880,17270,17270,17270,17270,0
|
|
20240712,212300,2705160880,17270,17270,17270,17270,0
|
|
20240712,212200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,212100,2705160880,17270,17270,17270,17270,0
|
|
20240712,212000,2705160880,17270,17270,17270,17270,0
|
|
20240712,211900,2705160880,17270,17270,17270,17270,0
|
|
20240712,211800,2705160880,17270,17270,17270,17270,0
|
|
20240712,211700,2705160880,17270,17270,17270,17270,0
|
|
20240712,211600,2705160880,17270,17270,17270,17270,0
|
|
20240712,211500,2705160880,17270,17270,17270,17270,0
|
|
20240712,211400,2705160880,17270,17270,17270,17270,0
|
|
20240712,211300,2705160880,17270,17270,17270,17270,0
|
|
20240712,211200,2705160880,17270,17270,17270,17270,0
|
|
20240712,211100,2705160880,17270,17270,17270,17270,0
|
|
20240712,211000,2705160880,17270,17270,17270,17270,0
|
|
20240712,210900,2705160880,17270,17270,17270,17270,0
|
|
20240712,210800,2705160880,17270,17270,17270,17270,0
|
|
20240712,210700,2705160880,17270,17270,17270,17270,0
|
|
20240712,210600,2705160880,17270,17270,17270,17270,0
|
|
20240712,210500,2705160880,17270,17270,17270,17270,0
|
|
20240712,210400,2705160880,17270,17270,17270,17270,0
|
|
20240712,210300,2705160880,17270,17270,17270,17270,0
|
|
20240712,210200,2705160880,17270,17270,17270,17270,0
|
|
20240712,210100,2705160880,17270,17270,17270,17270,0
|
|
20240712,210000,2705160880,17270,17270,17270,17270,0
|
|
20240712,205900,2705160880,17270,17270,17270,17270,0
|
|
20240712,205800,2705160880,17270,17270,17270,17270,0
|
|
20240712,205700,2705160880,17270,17270,17270,17270,0
|
|
20240712,205600,2705160880,17270,17270,17270,17270,0
|
|
20240712,205500,2705160880,17270,17270,17270,17270,0
|
|
20240712,205400,2705160880,17270,17270,17270,17270,0
|
|
20240712,205300,2705160880,17270,17270,17270,17270,0
|
|
20240712,205200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,205100,2705160880,17270,17270,17270,17270,0
|
|
20240712,205000,2705160880,17270,17270,17270,17270,0
|
|
20240712,204900,2705160880,17270,17270,17270,17270,0
|
|
20240712,204800,2705160880,17270,17270,17270,17270,0
|
|
20240712,204700,2705160880,17270,17270,17270,17270,0
|
|
20240712,204600,2705160880,17270,17270,17270,17270,0
|
|
20240712,204500,2705160880,17270,17270,17270,17270,0
|
|
20240712,204400,2705160880,17270,17270,17270,17270,0
|
|
20240712,204300,2705160880,17270,17270,17270,17270,0
|
|
20240712,204200,2705160880,17270,17270,17270,17270,0
|
|
20240712,204100,2705160880,17270,17270,17270,17270,0
|
|
20240712,204000,2705160880,17270,17270,17270,17270,0
|
|
20240712,203900,2705160880,17270,17270,17270,17270,0
|
|
20240712,203800,2705160880,17270,17270,17270,17270,0
|
|
20240712,203700,2705160880,17270,17270,17270,17270,0
|
|
20240712,203600,2705160880,17270,17270,17270,17270,0
|
|
20240712,203500,2705160880,17270,17270,17270,17270,0
|
|
20240712,203400,2705160880,17270,17270,17270,17270,0
|
|
20240712,203300,2705160880,17270,17270,17270,17270,0
|
|
20240712,203200,2705160880,17270,17270,17270,17270,0
|
|
20240712,203100,2705160880,17270,17270,17270,17270,0
|
|
20240712,203000,2705160880,17270,17270,17270,17270,0
|
|
20240712,202900,2705160880,17270,17270,17270,17270,0
|
|
20240712,202800,2705160880,17270,17270,17270,17270,0
|
|
20240712,202700,2705160880,17270,17270,17270,17270,0
|
|
20240712,202600,2705160880,17270,17270,17270,17270,0
|
|
20240712,202500,2705160880,17270,17270,17270,17270,0
|
|
20240712,202400,2705160880,17270,17270,17270,17270,0
|
|
20240712,202300,2705160880,17270,17270,17270,17270,0
|
|
20240712,202200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,202100,2705160880,17270,17270,17270,17270,0
|
|
20240712,202000,2705160880,17270,17270,17270,17270,0
|
|
20240712,201900,2705160880,17270,17270,17270,17270,0
|
|
20240712,201800,2705160880,17270,17270,17270,17270,0
|
|
20240712,201700,2705160880,17270,17270,17270,17270,0
|
|
20240712,201600,2705160880,17270,17270,17270,17270,0
|
|
20240712,201500,2705160880,17270,17270,17270,17270,0
|
|
20240712,201400,2705160880,17270,17270,17270,17270,0
|
|
20240712,201300,2705160880,17270,17270,17270,17270,0
|
|
20240712,201200,2705160880,17270,17270,17270,17270,0
|
|
20240712,201100,2705160880,17270,17270,17270,17270,0
|
|
20240712,201000,2705160880,17270,17270,17270,17270,0
|
|
20240712,200900,2705160880,17270,17270,17270,17270,0
|
|
20240712,200800,2705160880,17270,17270,17270,17270,0
|
|
20240712,200700,2705160880,17270,17270,17270,17270,0
|
|
20240712,200600,2705160880,17270,17270,17270,17270,0
|
|
20240712,200500,2705160880,17270,17270,17270,17270,0
|
|
20240712,200400,2705160880,17270,17270,17270,17270,0
|
|
20240712,200300,2705160880,17270,17270,17270,17270,0
|
|
20240712,200200,2705160880,17270,17270,17270,17270,0
|
|
20240712,200100,2705160880,17270,17270,17270,17270,0
|
|
20240712,200000,2705160880,17270,17270,17270,17270,0
|
|
20240712,195900,2705160880,17270,17270,17270,17270,0
|
|
20240712,195800,2705160880,17270,17270,17270,17270,0
|
|
20240712,195700,2705160880,17270,17270,17270,17270,0
|
|
20240712,195600,2705160880,17270,17270,17270,17270,0
|
|
20240712,195500,2705160880,17270,17270,17270,17270,0
|
|
20240712,195400,2705160880,17270,17270,17270,17270,0
|
|
20240712,195300,2705160880,17270,17270,17270,17270,0
|
|
20240712,195200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,195100,2705160880,17270,17270,17270,17270,0
|
|
20240712,195000,2705160880,17270,17270,17270,17270,0
|
|
20240712,194900,2705160880,17270,17270,17270,17270,0
|
|
20240712,194800,2705160880,17270,17270,17270,17270,0
|
|
20240712,194700,2705160880,17270,17270,17270,17270,0
|
|
20240712,194600,2705160880,17270,17270,17270,17270,0
|
|
20240712,194500,2705160880,17270,17270,17270,17270,0
|
|
20240712,194400,2705160880,17270,17270,17270,17270,0
|
|
20240712,194300,2705160880,17270,17270,17270,17270,0
|
|
20240712,194200,2705160880,17270,17270,17270,17270,0
|
|
20240712,194100,2705160880,17270,17270,17270,17270,0
|
|
20240712,194000,2705160880,17270,17270,17270,17270,0
|
|
20240712,193900,2705160880,17270,17270,17270,17270,0
|
|
20240712,193800,2705160880,17270,17270,17270,17270,0
|
|
20240712,193700,2705160880,17270,17270,17270,17270,0
|
|
20240712,193600,2705160880,17270,17270,17270,17270,0
|
|
20240712,193500,2705160880,17270,17270,17270,17270,0
|
|
20240712,193400,2705160880,17270,17270,17270,17270,0
|
|
20240712,193300,2705160880,17270,17270,17270,17270,0
|
|
20240712,193200,2705160880,17270,17270,17270,17270,0
|
|
20240712,193100,2705160880,17270,17270,17270,17270,0
|
|
20240712,193000,2705160880,17270,17270,17270,17270,0
|
|
20240712,192900,2705160880,17270,17270,17270,17270,0
|
|
20240712,192800,2705160880,17270,17270,17270,17270,0
|
|
20240712,192700,2705160880,17270,17270,17270,17270,0
|
|
20240712,192600,2705160880,17270,17270,17270,17270,0
|
|
20240712,192500,2705160880,17270,17270,17270,17270,0
|
|
20240712,192400,2705160880,17270,17270,17270,17270,0
|
|
20240712,192300,2705160880,17270,17270,17270,17270,0
|
|
20240712,192200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,192100,2705160880,17270,17270,17270,17270,0
|
|
20240712,192000,2705160880,17270,17270,17270,17270,0
|
|
20240712,191900,2705160880,17270,17270,17270,17270,0
|
|
20240712,191800,2705160880,17270,17270,17270,17270,0
|
|
20240712,191700,2705160880,17270,17270,17270,17270,0
|
|
20240712,191600,2705160880,17270,17270,17270,17270,0
|
|
20240712,191500,2705160880,17270,17270,17270,17270,0
|
|
20240712,191400,2705160880,17270,17270,17270,17270,0
|
|
20240712,191300,2705160880,17270,17270,17270,17270,0
|
|
20240712,191200,2705160880,17270,17270,17270,17270,0
|
|
20240712,191100,2705160880,17270,17270,17270,17270,0
|
|
20240712,191000,2705160880,17270,17270,17270,17270,0
|
|
20240712,190900,2705160880,17270,17270,17270,17270,0
|
|
20240712,190800,2705160880,17270,17270,17270,17270,0
|
|
20240712,190700,2705160880,17270,17270,17270,17270,0
|
|
20240712,190600,2705160880,17270,17270,17270,17270,0
|
|
20240712,190500,2705160880,17270,17270,17270,17270,0
|
|
20240712,190400,2705160880,17270,17270,17270,17270,0
|
|
20240712,190300,2705160880,17270,17270,17270,17270,0
|
|
20240712,190200,2705160880,17270,17270,17270,17270,0
|
|
20240712,190100,2705160880,17270,17270,17270,17270,0
|
|
20240712,190000,2705160880,17270,17270,17270,17270,0
|
|
20240712,185900,2705160880,17270,17270,17270,17270,0
|
|
20240712,185800,2705160880,17270,17270,17270,17270,0
|
|
20240712,185700,2705160880,17270,17270,17270,17270,0
|
|
20240712,185600,2705160880,17270,17270,17270,17270,0
|
|
20240712,185500,2705160880,17270,17270,17270,17270,0
|
|
20240712,185400,2705160880,17270,17270,17270,17270,0
|
|
20240712,185300,2705160880,17270,17270,17270,17270,0
|
|
20240712,185200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,185100,2705160880,17270,17270,17270,17270,0
|
|
20240712,185000,2705160880,17270,17270,17270,17270,0
|
|
20240712,184900,2705160880,17270,17270,17270,17270,0
|
|
20240712,184800,2705160880,17270,17270,17270,17270,0
|
|
20240712,184700,2705160880,17270,17270,17270,17270,0
|
|
20240712,184600,2705160880,17270,17270,17270,17270,0
|
|
20240712,184500,2705160880,17270,17270,17270,17270,0
|
|
20240712,184400,2705160880,17270,17270,17270,17270,0
|
|
20240712,184300,2705160880,17270,17270,17270,17270,0
|
|
20240712,184200,2705160880,17270,17270,17270,17270,0
|
|
20240712,184100,2705160880,17270,17270,17270,17270,0
|
|
20240712,184000,2705160880,17270,17270,17270,17270,0
|
|
20240712,183900,2705160880,17270,17270,17270,17270,0
|
|
20240712,183800,2705160880,17270,17270,17270,17270,0
|
|
20240712,183700,2705160880,17270,17270,17270,17270,0
|
|
20240712,183600,2705160880,17270,17270,17270,17270,0
|
|
20240712,183500,2705160880,17270,17270,17270,17270,0
|
|
20240712,183400,2705160880,17270,17270,17270,17270,0
|
|
20240712,183300,2705160880,17270,17270,17270,17270,0
|
|
20240712,183200,2705160880,17270,17270,17270,17270,0
|
|
20240712,183100,2705160880,17270,17270,17270,17270,0
|
|
20240712,183000,2705160880,17270,17270,17270,17270,0
|
|
20240712,182900,2705160880,17270,17270,17270,17270,0
|
|
20240712,182800,2705160880,17270,17270,17270,17270,0
|
|
20240712,182700,2705160880,17270,17270,17270,17270,0
|
|
20240712,182600,2705160880,17270,17270,17270,17270,0
|
|
20240712,182500,2705160880,17270,17270,17270,17270,0
|
|
20240712,182400,2705160880,17270,17270,17270,17270,0
|
|
20240712,182300,2705160880,17270,17270,17270,17270,0
|
|
20240712,182200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,182100,2705160880,17270,17270,17270,17270,0
|
|
20240712,182000,2705160880,17270,17270,17270,17270,0
|
|
20240712,181900,2705160880,17270,17270,17270,17270,0
|
|
20240712,181800,2705160880,17270,17270,17270,17270,0
|
|
20240712,181700,2705160880,17270,17270,17270,17270,0
|
|
20240712,181600,2705160880,17270,17270,17270,17270,0
|
|
20240712,181500,2705160880,17270,17270,17270,17270,0
|
|
20240712,181400,2705160880,17270,17270,17270,17270,0
|
|
20240712,181300,2705160880,17270,17270,17270,17270,0
|
|
20240712,181200,2705160880,17270,17270,17270,17270,0
|
|
20240712,181100,2705160880,17270,17270,17270,17270,0
|
|
20240712,181000,2705160880,17270,17270,17270,17270,0
|
|
20240712,180900,2705160880,17270,17270,17270,17270,0
|
|
20240712,180800,2705160880,17270,17270,17270,17270,0
|
|
20240712,180700,2705160880,17270,17270,17270,17270,0
|
|
20240712,180600,2705160880,17270,17270,17270,17270,0
|
|
20240712,180500,2705160880,17270,17270,17270,17270,0
|
|
20240712,180400,2705160880,17270,17270,17270,17270,0
|
|
20240712,180300,2705160880,17270,17270,17270,17270,0
|
|
20240712,180200,2705160880,17270,17270,17270,17270,0
|
|
20240712,180100,2705160880,17270,17270,17270,17270,0
|
|
20240712,180000,2705160880,17270,17270,17270,17270,0
|
|
20240712,175900,2705160880,17270,17270,17270,17270,0
|
|
20240712,175800,2705160880,17270,17270,17270,17270,0
|
|
20240712,175700,2705160880,17270,17270,17270,17270,0
|
|
20240712,175600,2705160880,17270,17270,17270,17270,0
|
|
20240712,175500,2705160880,17270,17270,17270,17270,0
|
|
20240712,175400,2705160880,17270,17270,17270,17270,0
|
|
20240712,175300,2705160880,17270,17270,17270,17270,0
|
|
20240712,175200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,175100,2705160880,17270,17270,17270,17270,0
|
|
20240712,175000,2705160880,17270,17270,17270,17270,0
|
|
20240712,174900,2705160880,17270,17270,17270,17270,0
|
|
20240712,174800,2705160880,17270,17270,17270,17270,0
|
|
20240712,174700,2705160880,17270,17270,17270,17270,0
|
|
20240712,174600,2705160880,17270,17270,17270,17270,0
|
|
20240712,174500,2705160880,17270,17270,17270,17270,0
|
|
20240712,174400,2705160880,17270,17270,17270,17270,0
|
|
20240712,174300,2705160880,17270,17270,17270,17270,0
|
|
20240712,174200,2705160880,17270,17270,17270,17270,0
|
|
20240712,174100,2705160880,17270,17270,17270,17270,0
|
|
20240712,174000,2705160880,17270,17270,17270,17270,0
|
|
20240712,173900,2705160880,17270,17270,17270,17270,0
|
|
20240712,173800,2705160880,17270,17270,17270,17270,0
|
|
20240712,173700,2705160880,17270,17270,17270,17270,0
|
|
20240712,173600,2705160880,17270,17270,17270,17270,0
|
|
20240712,173500,2705160880,17270,17270,17270,17270,0
|
|
20240712,173400,2705160880,17270,17270,17270,17270,0
|
|
20240712,173300,2705160880,17270,17270,17270,17270,0
|
|
20240712,173200,2705160880,17270,17270,17270,17270,0
|
|
20240712,173100,2705160880,17270,17270,17270,17270,0
|
|
20240712,173000,2705160880,17270,17270,17270,17270,0
|
|
20240712,172900,2705160880,17270,17270,17270,17270,0
|
|
20240712,172800,2705160880,17270,17270,17270,17270,0
|
|
20240712,172700,2705160880,17270,17270,17270,17270,0
|
|
20240712,172600,2705160880,17270,17270,17270,17270,0
|
|
20240712,172500,2705160880,17270,17270,17270,17270,0
|
|
20240712,172400,2705160880,17270,17270,17270,17270,0
|
|
20240712,172300,2705160880,17270,17270,17270,17270,0
|
|
20240712,172200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,172100,2705160880,17270,17270,17270,17270,0
|
|
20240712,172000,2705160880,17270,17270,17270,17270,0
|
|
20240712,171900,2705160880,17270,17270,17270,17270,0
|
|
20240712,171800,2705160880,17270,17270,17270,17270,0
|
|
20240712,171700,2705160880,17270,17270,17270,17270,0
|
|
20240712,171600,2705160880,17270,17270,17270,17270,0
|
|
20240712,171500,2705160880,17270,17270,17270,17270,0
|
|
20240712,171400,2705160880,17270,17270,17270,17270,0
|
|
20240712,171300,2705160880,17270,17270,17270,17270,0
|
|
20240712,171200,2705160880,17270,17270,17270,17270,0
|
|
20240712,171100,2705160880,17270,17270,17270,17270,0
|
|
20240712,171000,2705160880,17270,17270,17270,17270,0
|
|
20240712,170900,2705160880,17270,17270,17270,17270,0
|
|
20240712,170800,2705160880,17270,17270,17270,17270,0
|
|
20240712,170700,2705160880,17270,17270,17270,17270,0
|
|
20240712,170600,2705160880,17270,17270,17270,17270,0
|
|
20240712,170500,2705160880,17270,17270,17270,17270,0
|
|
20240712,170400,2705160880,17270,17270,17270,17270,0
|
|
20240712,170300,2705160880,17270,17270,17270,17270,0
|
|
20240712,170200,2705160880,17270,17270,17270,17270,0
|
|
20240712,170100,2705160880,17270,17270,17270,17270,0
|
|
20240712,170000,2705160880,17270,17270,17270,17270,0
|
|
20240712,165900,2705160880,17270,17270,17270,17270,0
|
|
20240712,165800,2705160880,17270,17270,17270,17270,0
|
|
20240712,165700,2705160880,17270,17270,17270,17270,0
|
|
20240712,165600,2705160880,17270,17270,17270,17270,0
|
|
20240712,165500,2705160880,17270,17270,17270,17270,0
|
|
20240712,165400,2705160880,17270,17270,17270,17270,0
|
|
20240712,165300,2705160880,17270,17270,17270,17270,0
|
|
20240712,165200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,165100,2705160880,17270,17270,17270,17270,0
|
|
20240712,165000,2705160880,17270,17270,17270,17270,0
|
|
20240712,164900,2705160880,17270,17270,17270,17270,0
|
|
20240712,164800,2705160880,17270,17270,17270,17270,0
|
|
20240712,164700,2705160880,17270,17270,17270,17270,0
|
|
20240712,164600,2705160880,17270,17270,17270,17270,0
|
|
20240712,164500,2705160880,17270,17270,17270,17270,0
|
|
20240712,164400,2705160880,17270,17270,17270,17270,0
|
|
20240712,164300,2705160880,17270,17270,17270,17270,0
|
|
20240712,164200,2705160880,17270,17270,17270,17270,0
|
|
20240712,164100,2705160880,17270,17270,17270,17270,0
|
|
20240712,164000,2705160880,17270,17270,17270,17270,0
|
|
20240712,163900,2705160880,17270,17270,17270,17270,0
|
|
20240712,163800,2705160880,17270,17270,17270,17270,0
|
|
20240712,163700,2705160880,17270,17270,17270,17270,0
|
|
20240712,163600,2705160880,17270,17270,17270,17270,0
|
|
20240712,163500,2705160880,17270,17270,17270,17270,0
|
|
20240712,163400,2705160880,17270,17270,17270,17270,0
|
|
20240712,163300,2705160880,17270,17270,17270,17270,0
|
|
20240712,163200,2705160880,17270,17270,17270,17270,0
|
|
20240712,163100,2705160880,17270,17270,17270,17270,0
|
|
20240712,163000,2705160880,17270,17270,17270,17270,0
|
|
20240712,162900,2705160880,17270,17270,17270,17270,0
|
|
20240712,162800,2705160880,17270,17270,17270,17270,0
|
|
20240712,162700,2705160880,17270,17270,17270,17270,0
|
|
20240712,162600,2705160880,17270,17270,17270,17270,0
|
|
20240712,162500,2705160880,17270,17270,17270,17270,0
|
|
20240712,162400,2705160880,17270,17270,17270,17270,0
|
|
20240712,162300,2705160880,17270,17270,17270,17270,0
|
|
20240712,162200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,162100,2705160880,17270,17270,17270,17270,0
|
|
20240712,162000,2705160880,17270,17270,17270,17270,0
|
|
20240712,161900,2705160880,17270,17270,17270,17270,0
|
|
20240712,161800,2705160880,17270,17270,17270,17270,0
|
|
20240712,161700,2705160880,17270,17270,17270,17270,0
|
|
20240712,161600,2705160880,17270,17270,17270,17270,0
|
|
20240712,161500,2705160880,17270,17270,17270,17270,0
|
|
20240712,161400,2705160880,17270,17270,17270,17270,0
|
|
20240712,161300,2705160880,17270,17270,17270,17270,0
|
|
20240712,161200,2705160880,17270,17270,17270,17270,0
|
|
20240712,161100,2705160880,17270,17270,17270,17270,0
|
|
20240712,161000,2705160880,17270,17270,17270,17270,0
|
|
20240712,160900,2705160880,17270,17270,17270,17270,0
|
|
20240712,160800,2705160880,17270,17270,17270,17270,0
|
|
20240712,160700,2705160880,17270,17270,17270,17270,0
|
|
20240712,160600,2705160880,17270,17270,17270,17270,0
|
|
20240712,160500,2705160880,17270,17270,17270,17270,0
|
|
20240712,160400,2705160880,17270,17270,17270,17270,0
|
|
20240712,160300,2705160880,17270,17270,17270,17270,0
|
|
20240712,160200,2705160880,17270,17270,17270,17270,0
|
|
20240712,160100,2705160880,17270,17270,17270,17270,0
|
|
20240712,160000,2705160880,17270,17270,17270,17270,0
|
|
20240712,155900,2705160880,17270,17270,17270,17270,0
|
|
20240712,155800,2705160880,17270,17270,17270,17270,0
|
|
20240712,155700,2705160880,17270,17270,17270,17270,0
|
|
20240712,155600,2705160880,17270,17270,17270,17270,0
|
|
20240712,155500,2705160880,17270,17270,17270,17270,0
|
|
20240712,155400,2705160880,17270,17270,17270,17270,0
|
|
20240712,155300,2705160880,17270,17270,17270,17270,0
|
|
20240712,155200,2705160880,17270,17270,17270,17270,3382
|
|
20240712,155100,2705160880,17270,17270,17270,17270,0
|
|
20240712,155000,2705160880,17270,17270,17270,17270,0
|
|
20240712,154900,2705160880,17270,17270,17270,17270,0
|
|
20240712,154800,2705160880,17270,17270,17270,17270,0
|
|
20240712,154700,2705160880,17270,17270,17270,17270,0
|
|
20240712,154600,2705160880,17270,17270,17270,17270,0
|
|
20240712,154500,2705160880,17270,17270,17270,17270,0
|
|
20240712,154400,2705160880,17270,17270,17270,17270,0
|
|
20240712,154300,2705160880,17270,17270,17270,17270,0
|
|
20240712,154200,2705160880,17270,17270,17270,17270,0
|
|
20240712,154100,2705160880,17270,17270,17270,17270,0
|
|
20240712,154000,2705160880,17270,17270,17270,17270,0
|
|
20240712,153900,2705160880,17270,17270,17270,17270,0
|
|
20240712,153800,2705160880,17270,17270,17270,17270,0
|
|
20240712,153700,2705160880,17270,17270,17270,17270,0
|
|
20240712,153600,2705160880,17270,17270,17270,17270,0
|
|
20240712,153500,2705160880,17270,17270,17270,17270,0
|
|
20240712,153400,2705160880,17270,17270,17270,17270,0
|
|
20240712,153300,2705160880,17270,17270,17270,17270,0
|
|
20240712,153200,2705160880,17270,17270,17270,17270,0
|
|
20240712,153100,2705160880,17270,17270,17270,17270,0
|
|
20240712,153000,2705160880,17270,17270,17270,17270,3382
|
|
20240712,152900,2646753740,17270,17270,17270,17270,0
|
|
20240712,152800,2646753740,17270,17270,17270,17270,0
|
|
20240712,152700,2646753740,17270,17270,17270,17270,0
|
|
20240712,152600,2646753740,17270,17270,17270,17270,0
|
|
20240712,152500,2646753740,17270,17270,17270,17270,0
|
|
20240712,152400,2646753740,17270,17270,17270,17270,0
|
|
20240712,152300,2646753740,17270,17270,17270,17270,0
|
|
20240712,152200,2646753740,17270,17270,17270,17270,0
|
|
20240712,152100,2646753740,17270,17270,17270,17270,0
|
|
20240712,152000,2646753740,17270,17270,17270,17270,0
|
|
20240712,151900,2646753740,17270,17320,17330,17270,784
|
|
20240712,151800,2633202250,17330,17330,17340,17320,741
|
|
20240712,151700,2620362050,17320,17290,17320,17290,1523
|
|
20240712,151600,2594006650,17290,17260,17290,17260,1487
|
|
20240712,151500,2568329350,17260,17290,17290,17260,1484
|
|
20240712,151400,2542685950,17290,17310,17310,17290,1413
|
|
20240712,151300,2518238760,17310,17310,17310,17300,348
|
|
20240712,151200,2512214890,17310,17310,17310,17300,185
|
|
20240712,151100,2509012720,17310,17300,17310,17300,188
|
|
20240712,151000,2505758630,17300,17310,17310,17300,534
|
|
20240712,150900,2496519690,17310,17310,17320,17300,712
|
|
20240712,150800,2484195010,17310,17320,17320,17310,1598
|
|
20240712,150700,2456526610,17320,17350,17350,17320,597
|
|
20240712,150600,2446179390,17350,17350,17350,17350,25
|
|
20240712,150500,2445745640,17350,17350,17350,17340,136
|
|
20240712,150400,2443386140,17350,17340,17360,17340,77
|
|
20240712,150300,2442050830,17340,17320,17340,17320,847
|
|
20240712,150200,2427371970,17320,17310,17330,17300,910
|
|
20240712,150100,2411618070,17320,17330,17330,17300,1409
|
|
20240712,150000,2387222730,17340,17360,17360,17340,2188
|
|
20240712,145900,2349262430,17350,17360,17360,17350,303
|
|
20240712,145800,2344002760,17360,17370,17370,17360,196
|
|
20240712,145700,2340599740,17370,17370,17370,17360,185
|
|
20240712,145600,2337386840,17370,17370,17370,17360,80
|
|
20240712,145500,2335997980,17360,17370,17370,17360,1013
|
|
20240712,145400,2318411950,17370,17380,17380,17370,434
|
|
20240712,145300,2310872360,17380,17380,17380,17370,128
|
|
20240712,145200,2308647830,17380,17380,17380,17380,61
|
|
20240712,145100,2307587650,17380,17380,17380,17370,31
|
|
20240712,145000,2307049060,17380,17380,17380,17370,100
|
|
20240712,144900,2305312000,17370,17380,17380,17370,378
|
|
20240712,144800,2298742960,17380,17380,17380,17370,106
|
|
20240712,144700,2296901680,17380,17370,17380,17370,465
|
|
20240712,144600,2288824620,17370,17380,17380,17370,276
|
|
20240712,144500,2284030400,17380,17370,17380,17370,196
|
|
20240712,144400,2280624030,17380,17380,17380,17370,179
|
|
20240712,144300,2277514620,17380,17370,17380,17370,515
|
|
20240712,144200,2268569060,17370,17380,17380,17370,304
|
|
20240712,144100,2263286540,17380,17390,17390,17380,410
|
|
20240712,144000,2256156670,17390,17380,17390,17370,240
|
|
20240712,143900,2251987440,17380,17380,17380,17380,1473
|
|
20240712,143800,2226386700,17390,17390,17390,17390,145
|
|
20240712,143700,2223865150,17400,17380,17400,17380,219
|
|
20240712,143600,2220058340,17390,17400,17400,17390,556
|
|
20240712,143500,2210389490,17400,17400,17400,17390,436
|
|
20240712,143400,2202807040,17400,17410,17410,17400,52
|
|
20240712,143300,2201902220,17410,17410,17420,17410,126
|
|
20240712,143200,2199708460,17410,17400,17410,17390,158
|
|
20240712,143100,2196960520,17400,17400,17400,17400,155
|
|
20240712,143000,2194263520,17400,17400,17400,17400,50
|
|
20240712,142900,2193393520,17410,17410,17410,17410,12
|
|
20240712,142800,2193184600,17410,17420,17420,17410,105
|
|
20240712,142700,2191356450,17420,17410,17420,17410,191
|
|
20240712,142600,2188030940,17410,17410,17410,17410,0
|
|
20240712,142500,2188030940,17410,17410,17420,17410,225
|
|
20240712,142400,2184113630,17410,17420,17420,17400,242
|
|
20240712,142300,2179902130,17420,17410,17420,17400,255
|
|
20240712,142200,2175464300,17410,17420,17420,17410,65
|
|
20240712,142100,2174332550,17420,17420,17420,17420,59
|
|
20240712,142000,2173304770,17410,17410,17410,17410,74
|
|
20240712,141900,2172016430,17390,17390,17390,17390,9
|
|
20240712,141800,2171859920,17390,17400,17400,17390,251
|
|
20240712,141700,2167492680,17400,17400,17400,17390,395
|
|
20240712,141600,2160622180,17400,17400,17410,17400,122
|
|
20240712,141500,2158499320,17400,17400,17400,17400,200
|
|
20240712,141400,2155019320,17390,17400,17400,17390,379
|
|
20240712,141300,2148425220,17400,17410,17410,17400,124
|
|
20240712,141200,2146267550,17400,17390,17400,17390,413
|
|
20240712,141100,2139082360,17400,17400,17400,17390,146
|
|
20240712,141000,2136542640,17390,17390,17400,17390,139
|
|
20240712,140900,2134125340,17390,17380,17390,17380,190
|
|
20240712,140800,2130821880,17380,17390,17390,17380,828
|
|
20240712,140700,2116423360,17400,17400,17400,17400,370
|
|
20240712,140600,2109985360,17410,17430,17430,17410,95
|
|
20240712,140500,2108331370,17430,17420,17430,17410,67
|
|
20240712,140400,2107163720,17400,17400,17400,17400,280
|
|
20240712,140300,2102291720,17400,17400,17400,17400,160
|
|
20240712,140200,2099507720,17400,17410,17410,17400,244
|
|
20240712,140100,2095261190,17410,17420,17430,17410,584
|
|
20240712,140000,2085089120,17430,17420,17430,17420,167
|
|
20240712,135900,2082179340,17420,17420,17420,17410,52
|
|
20240712,135800,2081273980,17410,17400,17410,17400,51
|
|
20240712,135700,2080386570,17400,17420,17420,17400,795
|
|
20240712,135600,2066550840,17420,17410,17420,17410,163
|
|
20240712,135500,2063713000,17410,17410,17410,17410,0
|
|
20240712,135400,2063713000,17410,17410,17410,17400,119
|
|
20240712,135300,2061642210,17410,17420,17420,17410,214
|
|
20240712,135200,2057916350,17410,17420,17420,17410,62
|
|
20240712,135100,2056836910,17420,17420,17420,17420,1
|
|
20240712,135000,2056819490,17410,17410,17410,17410,48
|
|
20240712,134900,2055983810,17430,17430,17430,17430,106
|
|
20240712,134800,2054136230,17410,17410,17410,17410,108
|
|
20240712,134700,2052255950,17400,17410,17410,17400,304
|
|
20240712,134600,2046963850,17400,17410,17410,17400,132
|
|
20240712,134500,2044666370,17410,17430,17430,17410,12
|
|
20240712,134400,2044457230,17410,17410,17410,17410,159
|
|
20240712,134300,2041689040,17410,17400,17410,17400,135
|
|
20240712,134200,2039339110,17410,17400,17410,17400,309
|
|
20240712,134100,2033959780,17400,17430,17430,17400,85
|
|
20240712,134000,2032480110,17430,17440,17440,17430,12
|
|
20240712,133900,2032270920,17430,17430,17430,17430,2
|
|
20240712,133800,2032236060,17400,17400,17400,17400,1
|
|
20240712,133700,2032218660,17400,17440,17440,17400,271
|
|
20240712,133600,2027500220,17440,17440,17440,17440,9
|
|
20240712,133500,2027343260,17400,17410,17410,17400,62
|
|
20240712,133400,2026263910,17400,17400,17400,17400,189
|
|
20240712,133300,2022975310,17400,17410,17410,17400,706
|
|
20240712,133200,2010685730,17430,17430,17430,17430,45
|
|
20240712,133100,2009901380,17440,17440,17440,17440,0
|
|
20240712,133000,2009901380,17440,17440,17440,17440,14
|
|
20240712,132900,2009657220,17440,17440,17440,17440,0
|
|
20240712,132800,2009657220,17440,17410,17440,17410,378
|
|
20240712,132700,2003074910,17410,17440,17440,17410,150
|
|
20240712,132600,2000461320,17440,17450,17450,17440,77
|
|
20240712,132500,1999118410,17460,17460,17460,17400,3914
|
|
20240712,132400,1930946930,17460,17460,17460,17460,176
|
|
20240712,132300,1927873970,17470,17470,17470,17470,24
|
|
20240712,132200,1927454690,17460,17460,17460,17460,50
|
|
20240712,132100,1926581690,17450,17450,17450,17450,0
|
|
20240712,132000,1926581690,17450,17470,17470,17450,357
|
|
20240712,131900,1920346900,17470,17470,17470,17470,13
|
|
20240712,131800,1920119790,17470,17470,17470,17470,112
|
|
20240712,131700,1918163150,17470,17470,17470,17470,321
|
|
20240712,131600,1912555280,17470,17460,17470,17460,115
|
|
20240712,131500,1910547300,17460,17460,17460,17460,84
|
|
20240712,131400,1909080660,17450,17450,17450,17450,0
|
|
20240712,131300,1909080660,17450,17460,17460,17450,3
|
|
20240712,131200,1909028300,17460,17460,17460,17460,12
|
|
20240712,131100,1908818780,17460,17460,17460,17460,0
|
|
20240712,131000,1908818780,17460,17450,17460,17450,74
|
|
20240712,130900,1907526930,17450,17450,17450,17450,12
|
|
20240712,130800,1907317530,17450,17440,17450,17440,78
|
|
20240712,130700,1905957070,17440,17440,17440,17440,75
|
|
20240712,130600,1904649070,17440,17440,17450,17440,208
|
|
20240712,130500,1901021520,17440,17440,17440,17440,78
|
|
20240712,130400,1899661200,17440,17440,17450,17440,64
|
|
20240712,130300,1898544970,17440,17450,17450,17440,52
|
|
20240712,130200,1897637580,17450,17450,17450,17450,6
|
|
20240712,130100,1897532880,17450,17450,17450,17450,26
|
|
20240712,130000,1897079180,17450,17450,17450,17450,10
|
|
20240712,125900,1896904680,17450,17450,17450,17440,19
|
|
20240712,125800,1896573270,17450,17450,17460,17450,213
|
|
20240712,125700,1892856220,17450,17460,17460,17450,60
|
|
20240712,125600,1891809210,17470,17460,17470,17450,67
|
|
20240712,125500,1890639950,17450,17450,17460,17450,4
|
|
20240712,125400,1890570140,17460,17470,17470,17460,87
|
|
20240712,125300,1889050990,17480,17480,17480,17480,1
|
|
20240712,125200,1889033510,17480,17480,17480,17480,14
|
|
20240712,125100,1888788790,17480,17470,17480,17470,269
|
|
20240712,125000,1884087560,17470,17470,17470,17470,13
|
|
20240712,124900,1883860450,17470,17470,17470,17470,1
|
|
20240712,124800,1883842980,17470,17470,17470,17470,87
|
|
20240712,124700,1882323090,17460,17460,17460,17460,53
|
|
20240712,124600,1881397710,17460,17440,17460,17440,98
|
|
20240712,124500,1879687570,17440,17440,17440,17440,0
|
|
20240712,124400,1879687570,17440,17450,17450,17440,33
|
|
20240712,124300,1879111980,17450,17450,17450,17450,73
|
|
20240712,124200,1877838130,17450,17450,17450,17450,112
|
|
20240712,124100,1875883730,17450,17450,17450,17450,12
|
|
20240712,124000,1875674330,17450,17440,17450,17440,61
|
|
20240712,123900,1874610300,17450,17450,17450,17450,4
|
|
20240712,123800,1874540500,17450,17450,17450,17450,0
|
|
20240712,123700,1874540500,17450,17450,17450,17450,5
|
|
20240712,123600,1874453250,17440,17440,17440,17440,239
|
|
20240712,123500,1870285090,17440,17440,17440,17440,223
|
|
20240712,123400,1866395970,17440,17440,17440,17440,27
|
|
20240712,123300,1865925090,17440,17440,17440,17440,171
|
|
20240712,123200,1862942850,17440,17440,17440,17440,40
|
|
20240712,123100,1862245250,17440,17440,17440,17440,11
|
|
20240712,123000,1862053410,17440,17450,17450,17440,144
|
|
20240712,122900,1859541830,17450,17450,17450,17450,1
|
|
20240712,122800,1859524380,17450,17450,17450,17450,8
|
|
20240712,122700,1859384780,17430,17450,17450,17430,121
|
|
20240712,122600,1857275510,17440,17450,17450,17440,193
|
|
20240712,122500,1853907710,17450,17470,17470,17450,119
|
|
20240712,122400,1851830960,17480,17480,17480,17480,13
|
|
20240712,122300,1851603720,17480,17480,17480,17480,198
|
|
20240712,122200,1848142680,17480,17480,17480,17480,1
|
|
20240712,122100,1848125200,17480,17480,17480,17480,10
|
|
20240712,122000,1847950400,17480,17460,17480,17460,258
|
|
20240712,121900,1843442840,17450,17450,17450,17450,23
|
|
20240712,121800,1843041490,17430,17430,17430,17430,14
|
|
20240712,121700,1842797470,17430,17440,17440,17430,486
|
|
20240712,121600,1834326390,17430,17440,17440,17430,175
|
|
20240712,121500,1831276050,17440,17440,17440,17440,1
|
|
20240712,121400,1831258610,17430,17440,17440,17430,41
|
|
20240712,121300,1830543600,17430,17430,17430,17430,50
|
|
20240712,121200,1829672100,17440,17450,17450,17440,129
|
|
20240712,121100,1827422180,17440,17450,17450,17440,19
|
|
20240712,121000,1827090700,17450,17450,17450,17450,0
|
|
20240712,120900,1827090700,17450,17450,17450,17450,108
|
|
20240712,120800,1825206100,17460,17470,17470,17460,24
|
|
20240712,120700,1824787050,17470,17440,17470,17440,8
|
|
20240712,120600,1824647380,17430,17430,17430,17430,0
|
|
20240712,120500,1824647380,17430,17430,17430,17430,0
|
|
20240712,120400,1824647380,17430,17470,17470,17430,67
|
|
20240712,120300,1823479530,17470,17430,17470,17430,106
|
|
20240712,120200,1821631550,17430,17420,17430,17420,299
|
|
20240712,120100,1816420960,17420,17420,17420,17420,16
|
|
20240712,120000,1816142240,17410,17410,17410,17400,76
|
|
20240712,115900,1814819460,17420,17400,17420,17400,56
|
|
20240712,115800,1813844940,17400,17420,17420,17400,605
|
|
20240712,115700,1803314640,17410,17440,17440,17410,643
|
|
20240712,115600,1792113940,17430,17430,17440,17430,159
|
|
20240712,115500,1789342560,17450,17450,17460,17450,288
|
|
20240712,115400,1784316880,17450,17430,17450,17430,277
|
|
20240712,115300,1779486290,17430,17450,17450,17430,653
|
|
20240712,115200,1768098150,17450,17450,17450,17450,102
|
|
20240712,115100,1766318250,17470,17440,17470,17440,160
|
|
20240712,115000,1763527590,17450,17450,17450,17450,69
|
|
20240712,114900,1762323540,17450,17470,17470,17440,315
|
|
20240712,114800,1756826380,17490,17490,17490,17450,213
|
|
20240712,114700,1753107480,17490,17470,17490,17450,1761
|
|
20240712,114600,1722359520,17470,17480,17480,17470,663
|
|
20240712,114500,1710775260,17480,17490,17490,17470,814
|
|
20240712,114400,1696544430,17500,17490,17500,17490,23
|
|
20240712,114300,1696142150,17500,17500,17500,17500,90
|
|
20240712,114200,1694567150,17500,17500,17500,17500,25
|
|
20240712,114100,1694129650,17500,17500,17500,17500,2
|
|
20240712,114000,1694094650,17500,17500,17500,17500,35
|
|
20240712,113900,1693482150,17500,17490,17500,17490,13
|
|
20240712,113800,1693254710,17490,17500,17500,17490,2
|
|
20240712,113700,1693219720,17500,17500,17500,17500,65
|
|
20240712,113600,1692082220,17500,17500,17500,17500,8
|
|
20240712,113500,1691942220,17500,17500,17500,17500,8
|
|
20240712,113400,1691802220,17490,17490,17490,17490,58
|
|
20240712,113300,1690787800,17490,17500,17500,17490,110
|
|
20240712,113200,1688863770,17500,17500,17500,17500,36
|
|
20240712,113100,1688233770,17500,17550,17550,17500,337
|
|
20240712,113000,1682333750,17530,17540,17540,17530,328
|
|
20240712,112900,1676582160,17530,17530,17530,17530,76
|
|
20240712,112800,1675249880,17530,17530,17530,17530,21
|
|
20240712,112700,1674881750,17530,17530,17530,17530,30
|
|
20240712,112600,1674355850,17530,17530,17530,17530,1
|
|
20240712,112500,1674338320,17540,17530,17540,17530,244
|
|
20240712,112400,1670060000,17530,17540,17540,17530,100
|
|
20240712,112300,1668306900,17530,17530,17530,17530,120
|
|
20240712,112200,1666203300,17530,17540,17550,17530,129
|
|
20240712,112100,1663941730,17540,17530,17540,17530,173
|
|
20240712,112000,1660907810,17530,17530,17530,17530,21
|
|
20240712,111900,1660539680,17500,17480,17500,17480,417
|
|
20240712,111800,1653247540,17490,17500,17500,17490,136
|
|
20240712,111700,1650868890,17490,17510,17510,17490,1310
|
|
20240712,111600,1627941190,17500,17500,17500,17500,7
|
|
20240712,111500,1627818690,17500,17500,17500,17500,0
|
|
20240712,111400,1627818690,17500,17500,17500,17500,47
|
|
20240712,111300,1626996190,17500,17500,17500,17500,283
|
|
20240712,111200,1622043690,17500,17510,17510,17500,276
|
|
20240712,111100,1617211540,17510,17520,17520,17510,278
|
|
20240712,111000,1612342770,17530,17530,17530,17530,21
|
|
20240712,110900,1611974640,17530,17540,17540,17530,41
|
|
20240712,110800,1611255530,17560,17550,17560,17530,146
|
|
20240712,110700,1608694600,17560,17550,17560,17550,8
|
|
20240712,110600,1608554180,17550,17550,17550,17550,69
|
|
20240712,110500,1607343230,17550,17550,17550,17550,72
|
|
20240712,110400,1606079630,17560,17560,17560,17560,0
|
|
20240712,110300,1606079630,17560,17570,17570,17560,274
|
|
20240712,110200,1601266110,17570,17560,17570,17550,44
|
|
20240712,110100,1600493520,17560,17560,17570,17560,428
|
|
20240712,110000,1592977830,17570,17560,17570,17560,86
|
|
20240712,105900,1591467660,17560,17510,17560,17510,372
|
|
20240712,105800,1584947220,17500,17510,17510,17500,83
|
|
20240712,105700,1583494210,17510,17500,17510,17500,10
|
|
20240712,105600,1583319200,17510,17510,17510,17510,2
|
|
20240712,105500,1583284180,17510,17500,17510,17490,132
|
|
20240712,105400,1580975170,17500,17500,17500,17490,601
|
|
20240712,105300,1570458680,17500,17480,17500,17480,60
|
|
20240712,105200,1569409680,17500,17490,17500,17480,601
|
|
20240712,105100,1558897930,17490,17490,17490,17490,303
|
|
20240712,105000,1553598460,17480,17480,17480,17480,2
|
|
20240712,104900,1553563500,17480,17490,17490,17480,13
|
|
20240712,104800,1553336250,17480,17490,17490,17480,78
|
|
20240712,104700,1551972450,17490,17490,17490,17480,112
|
|
20240712,104600,1550013660,17490,17490,17490,17490,97
|
|
20240712,104500,1548317130,17480,17480,17480,17480,214
|
|
20240712,104400,1544576410,17480,17490,17490,17480,176
|
|
20240712,104300,1541499320,17490,17490,17490,17480,139
|
|
20240712,104200,1539068320,17490,17490,17490,17490,2
|
|
20240712,104100,1539033340,17480,17480,17480,17480,126
|
|
20240712,104000,1536830860,17480,17490,17490,17480,13
|
|
20240712,103900,1536603610,17480,17490,17490,17480,118
|
|
20240712,103800,1534540890,17490,17490,17500,17490,594
|
|
20240712,103700,1524151690,17490,17490,17490,17490,7
|
|
20240712,103600,1524029260,17480,17470,17500,17470,138
|
|
20240712,103500,1521618360,17470,17470,17470,17460,62
|
|
20240712,103400,1520535240,17470,17470,17470,17470,40
|
|
20240712,103300,1519836440,17470,17470,17470,17470,304
|
|
20240712,103200,1514525560,17470,17490,17490,17470,422
|
|
20240712,103100,1507149310,17500,17490,17500,17490,231
|
|
20240712,103000,1503107320,17490,17490,17490,17490,45
|
|
20240712,102900,1502320270,17490,17490,17490,17490,5
|
|
20240712,102800,1502232820,17490,17500,17500,17490,109
|
|
20240712,102700,1500326310,17500,17500,17500,17490,62
|
|
20240712,102600,1499241330,17490,17490,17500,17490,103
|
|
20240712,102500,1497439780,17490,17470,17490,17470,103
|
|
20240712,102400,1495638410,17430,17430,17430,17430,0
|
|
20240712,102300,1495638410,17430,17440,17440,17430,44
|
|
20240712,102200,1494871480,17430,17480,17490,17430,116
|
|
20240712,102100,1492844880,17480,17420,17480,17410,183
|
|
20240712,102000,1489656860,17420,17420,17420,17420,1538
|
|
20240712,101900,1462864900,17420,17420,17420,17410,134
|
|
20240712,101800,1460530790,17420,17420,17420,17420,25
|
|
20240712,101700,1460095290,17410,17420,17420,17410,148
|
|
20240712,101600,1457517630,17420,17410,17420,17400,592
|
|
20240712,101500,1447210560,17410,17390,17410,17390,1422
|
|
20240712,101400,1422472970,17400,17390,17410,17390,388
|
|
20240712,101300,1415725220,17390,17390,17390,17380,625
|
|
20240712,101200,1404857550,17390,17400,17410,17390,1336
|
|
20240712,101100,1381618660,17420,17390,17420,17390,510
|
|
20240712,101000,1372746490,17380,17390,17390,17380,689
|
|
20240712,100900,1360770960,17380,17390,17390,17380,1375
|
|
20240712,100800,1336871370,17390,17410,17410,17390,5677
|
|
20240712,100700,1238093860,17410,17400,17410,17400,338
|
|
20240712,100600,1232211960,17400,17410,17420,17400,537
|
|
20240712,100500,1222866240,17410,17410,17410,17410,88
|
|
20240712,100400,1221334160,17400,17410,17410,17400,2355
|
|
20240712,100300,1180355440,17420,17420,17420,17410,547
|
|
20240712,100200,1170830700,17420,17410,17420,17400,1777
|
|
20240712,100100,1139898270,17420,17410,17420,17400,4029
|
|
20240712,100000,1069784680,17410,17420,17420,17410,313
|
|
20240712,095900,1064334220,17420,17430,17440,17420,329
|
|
20240712,095800,1058601000,17430,17440,17440,17420,340
|
|
20240712,095700,1052672340,17440,17440,17440,17410,1106
|
|
20240712,095600,1033408340,17410,17410,17440,17410,855
|
|
20240712,095500,1018521650,17410,17430,17430,17410,2796
|
|
20240712,095400,969841180,17430,17460,17470,17420,3796
|
|
20240712,095300,903603940,17460,17490,17490,17460,934
|
|
20240712,095200,887283860,17500,17530,17530,17500,2026
|
|
20240712,095100,851823030,17530,17520,17540,17520,55
|
|
20240712,095000,850858840,17570,17570,17580,17500,230
|
|
20240712,094900,846824560,17500,17500,17500,17460,2063
|
|
20240712,094800,810760170,17500,17510,17510,17500,682
|
|
20240712,094700,798823050,17500,17590,17590,17500,180
|
|
20240712,094600,795670700,17590,17560,17600,17490,246
|
|
20240712,094500,791364800,17560,17560,17560,17490,1358
|
|
20240712,094400,767572880,17550,17600,17600,17550,31
|
|
20240712,094300,767028770,17620,17610,17620,17550,466
|
|
20240712,094200,758833240,17610,17550,17610,17550,698
|
|
20240712,094100,746549510,17530,17530,17550,17520,312
|
|
20240712,094000,741076460,17520,17500,17550,17500,780
|
|
20240712,093900,727420890,17500,17500,17500,17490,623
|
|
20240712,093800,716522740,17510,17550,17550,17500,1100
|
|
20240712,093700,697267200,17510,17500,17550,17500,573
|
|
20240712,093600,687234190,17510,17550,17550,17500,2785
|
|
20240712,093500,638477750,17550,17570,17570,17550,1307
|
|
20240712,093400,615535800,17570,17590,17590,17560,1112
|
|
20240712,093300,595997970,17580,17590,17600,17580,1298
|
|
20240712,093200,573174460,17590,17610,17620,17590,1744
|
|
20240712,093100,542476880,17610,17610,17640,17610,781
|
|
20240712,093000,528723290,17610,17620,17640,17610,1203
|
|
20240712,092900,507532240,17620,17630,17640,17620,453
|
|
20240712,092800,499546790,17640,17640,17640,17620,1710
|
|
20240712,092700,469401660,17640,17650,17650,17640,253
|
|
20240712,092600,464937540,17650,17650,17660,17650,249
|
|
20240712,092500,460542450,17650,17720,17720,17650,141
|
|
20240712,092400,458051650,17720,17660,17720,17650,445
|
|
20240712,092300,450195160,17650,17650,17670,17650,610
|
|
20240712,092200,439426260,17660,17670,17680,17650,557
|
|
20240712,092100,429585730,17670,17720,17730,17670,2406
|
|
20240712,092000,386997480,17710,17720,17730,17710,461
|
|
20240712,091900,378830320,17720,17710,17780,17710,205
|
|
20240712,091800,375197880,17700,17770,17770,17700,1141
|
|
20240712,091700,354966740,17770,17710,17780,17710,306
|
|
20240712,091600,349528580,17710,17710,17710,17690,711
|
|
20240712,091500,336941960,17700,17790,17790,17700,2164
|
|
20240712,091400,298623300,17800,17850,17850,17800,1218
|
|
20240712,091300,276926620,17850,17900,17900,17830,711
|
|
20240712,091200,264235700,17860,17870,17910,17860,255
|
|
20240712,091100,259681100,17870,17890,17890,17870,616
|
|
20240712,091000,248671410,17910,17950,17950,17890,489
|
|
20240712,090900,239903320,17950,17910,17950,17910,1516
|
|
20240712,090800,212742990,17910,17910,17930,17910,171
|
|
20240712,090700,209678880,17910,17910,17910,17880,1124
|
|
20240712,090600,189562280,17910,17960,17960,17870,20
|
|
20240712,090500,189204100,17870,17860,18000,17840,2141
|
|
20240712,090400,150787340,17870,17850,18000,17840,798
|
|
20240712,090300,136470240,17820,17830,17830,17800,1764
|
|
20240712,090200,105062920,17850,17750,17870,17650,738
|
|
20240712,090100,91951990,17640,17650,17760,17640,1285
|
|
20240712,090000,69267710,17650,17610,17880,17610,3913
|