775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,215100,1963123960,17260,17260,17260,17260,0
|
|
20240715,215000,1963123960,17260,17260,17260,17260,0
|
|
20240715,214900,1963123960,17260,17260,17260,17260,0
|
|
20240715,214800,1963123960,17260,17260,17260,17260,0
|
|
20240715,214700,1963123960,17260,17260,17260,17260,0
|
|
20240715,214600,1963123960,17260,17260,17260,17260,0
|
|
20240715,214500,1963123960,17260,17260,17260,17260,0
|
|
20240715,214400,1963123960,17260,17260,17260,17260,0
|
|
20240715,214300,1963123960,17260,17260,17260,17260,0
|
|
20240715,214200,1963123960,17260,17260,17260,17260,0
|
|
20240715,214100,1963123960,17260,17260,17260,17260,0
|
|
20240715,214000,1963123960,17260,17260,17260,17260,0
|
|
20240715,213900,1963123960,17260,17260,17260,17260,0
|
|
20240715,213800,1963123960,17260,17260,17260,17260,0
|
|
20240715,213700,1963123960,17260,17260,17260,17260,0
|
|
20240715,213600,1963123960,17260,17260,17260,17260,0
|
|
20240715,213500,1963123960,17260,17260,17260,17260,0
|
|
20240715,213400,1963123960,17260,17260,17260,17260,0
|
|
20240715,213300,1963123960,17260,17260,17260,17260,0
|
|
20240715,213200,1963123960,17260,17260,17260,17260,0
|
|
20240715,213100,1963123960,17260,17260,17260,17260,0
|
|
20240715,213000,1963123960,17260,17260,17260,17260,0
|
|
20240715,212900,1963123960,17260,17260,17260,17260,0
|
|
20240715,212800,1963123960,17260,17260,17260,17260,0
|
|
20240715,212700,1963123960,17260,17260,17260,17260,0
|
|
20240715,212600,1963123960,17260,17260,17260,17260,0
|
|
20240715,212500,1963123960,17260,17260,17260,17260,0
|
|
20240715,212400,1963123960,17260,17260,17260,17260,0
|
|
20240715,212300,1963123960,17260,17260,17260,17260,0
|
|
20240715,212200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,212100,1963123960,17260,17260,17260,17260,0
|
|
20240715,212000,1963123960,17260,17260,17260,17260,0
|
|
20240715,211900,1963123960,17260,17260,17260,17260,0
|
|
20240715,211800,1963123960,17260,17260,17260,17260,0
|
|
20240715,211700,1963123960,17260,17260,17260,17260,0
|
|
20240715,211600,1963123960,17260,17260,17260,17260,0
|
|
20240715,211500,1963123960,17260,17260,17260,17260,0
|
|
20240715,211400,1963123960,17260,17260,17260,17260,0
|
|
20240715,211300,1963123960,17260,17260,17260,17260,0
|
|
20240715,211200,1963123960,17260,17260,17260,17260,0
|
|
20240715,211100,1963123960,17260,17260,17260,17260,0
|
|
20240715,211000,1963123960,17260,17260,17260,17260,0
|
|
20240715,210900,1963123960,17260,17260,17260,17260,0
|
|
20240715,210800,1963123960,17260,17260,17260,17260,0
|
|
20240715,210700,1963123960,17260,17260,17260,17260,0
|
|
20240715,210600,1963123960,17260,17260,17260,17260,0
|
|
20240715,210500,1963123960,17260,17260,17260,17260,0
|
|
20240715,210400,1963123960,17260,17260,17260,17260,0
|
|
20240715,210300,1963123960,17260,17260,17260,17260,0
|
|
20240715,210200,1963123960,17260,17260,17260,17260,0
|
|
20240715,210100,1963123960,17260,17260,17260,17260,0
|
|
20240715,210000,1963123960,17260,17260,17260,17260,0
|
|
20240715,205900,1963123960,17260,17260,17260,17260,0
|
|
20240715,205800,1963123960,17260,17260,17260,17260,0
|
|
20240715,205700,1963123960,17260,17260,17260,17260,0
|
|
20240715,205600,1963123960,17260,17260,17260,17260,0
|
|
20240715,205500,1963123960,17260,17260,17260,17260,0
|
|
20240715,205400,1963123960,17260,17260,17260,17260,0
|
|
20240715,205300,1963123960,17260,17260,17260,17260,0
|
|
20240715,205200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,205100,1963123960,17260,17260,17260,17260,0
|
|
20240715,205000,1963123960,17260,17260,17260,17260,0
|
|
20240715,204900,1963123960,17260,17260,17260,17260,0
|
|
20240715,204800,1963123960,17260,17260,17260,17260,0
|
|
20240715,204700,1963123960,17260,17260,17260,17260,0
|
|
20240715,204600,1963123960,17260,17260,17260,17260,0
|
|
20240715,204500,1963123960,17260,17260,17260,17260,0
|
|
20240715,204400,1963123960,17260,17260,17260,17260,0
|
|
20240715,204300,1963123960,17260,17260,17260,17260,0
|
|
20240715,204200,1963123960,17260,17260,17260,17260,0
|
|
20240715,204100,1963123960,17260,17260,17260,17260,0
|
|
20240715,204000,1963123960,17260,17260,17260,17260,0
|
|
20240715,203900,1963123960,17260,17260,17260,17260,0
|
|
20240715,203800,1963123960,17260,17260,17260,17260,0
|
|
20240715,203700,1963123960,17260,17260,17260,17260,0
|
|
20240715,203600,1963123960,17260,17260,17260,17260,0
|
|
20240715,203500,1963123960,17260,17260,17260,17260,0
|
|
20240715,203400,1963123960,17260,17260,17260,17260,0
|
|
20240715,203300,1963123960,17260,17260,17260,17260,0
|
|
20240715,203200,1963123960,17260,17260,17260,17260,0
|
|
20240715,203100,1963123960,17260,17260,17260,17260,0
|
|
20240715,203000,1963123960,17260,17260,17260,17260,0
|
|
20240715,202900,1963123960,17260,17260,17260,17260,0
|
|
20240715,202800,1963123960,17260,17260,17260,17260,0
|
|
20240715,202700,1963123960,17260,17260,17260,17260,0
|
|
20240715,202600,1963123960,17260,17260,17260,17260,0
|
|
20240715,202500,1963123960,17260,17260,17260,17260,0
|
|
20240715,202400,1963123960,17260,17260,17260,17260,0
|
|
20240715,202300,1963123960,17260,17260,17260,17260,0
|
|
20240715,202200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,202100,1963123960,17260,17260,17260,17260,0
|
|
20240715,202000,1963123960,17260,17260,17260,17260,0
|
|
20240715,201900,1963123960,17260,17260,17260,17260,0
|
|
20240715,201800,1963123960,17260,17260,17260,17260,0
|
|
20240715,201700,1963123960,17260,17260,17260,17260,0
|
|
20240715,201600,1963123960,17260,17260,17260,17260,0
|
|
20240715,201500,1963123960,17260,17260,17260,17260,0
|
|
20240715,201400,1963123960,17260,17260,17260,17260,0
|
|
20240715,201300,1963123960,17260,17260,17260,17260,0
|
|
20240715,201200,1963123960,17260,17260,17260,17260,0
|
|
20240715,201100,1963123960,17260,17260,17260,17260,0
|
|
20240715,201000,1963123960,17260,17260,17260,17260,0
|
|
20240715,200900,1963123960,17260,17260,17260,17260,0
|
|
20240715,200800,1963123960,17260,17260,17260,17260,0
|
|
20240715,200700,1963123960,17260,17260,17260,17260,0
|
|
20240715,200600,1963123960,17260,17260,17260,17260,0
|
|
20240715,200500,1963123960,17260,17260,17260,17260,0
|
|
20240715,200400,1963123960,17260,17260,17260,17260,0
|
|
20240715,200300,1963123960,17260,17260,17260,17260,0
|
|
20240715,200200,1963123960,17260,17260,17260,17260,0
|
|
20240715,200100,1963123960,17260,17260,17260,17260,0
|
|
20240715,200000,1963123960,17260,17260,17260,17260,0
|
|
20240715,195900,1963123960,17260,17260,17260,17260,0
|
|
20240715,195800,1963123960,17260,17260,17260,17260,0
|
|
20240715,195700,1963123960,17260,17260,17260,17260,0
|
|
20240715,195600,1963123960,17260,17260,17260,17260,0
|
|
20240715,195500,1963123960,17260,17260,17260,17260,0
|
|
20240715,195400,1963123960,17260,17260,17260,17260,0
|
|
20240715,195300,1963123960,17260,17260,17260,17260,0
|
|
20240715,195200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,195100,1963123960,17260,17260,17260,17260,0
|
|
20240715,195000,1963123960,17260,17260,17260,17260,0
|
|
20240715,194900,1963123960,17260,17260,17260,17260,0
|
|
20240715,194800,1963123960,17260,17260,17260,17260,0
|
|
20240715,194700,1963123960,17260,17260,17260,17260,0
|
|
20240715,194600,1963123960,17260,17260,17260,17260,0
|
|
20240715,194500,1963123960,17260,17260,17260,17260,0
|
|
20240715,194400,1963123960,17260,17260,17260,17260,0
|
|
20240715,194300,1963123960,17260,17260,17260,17260,0
|
|
20240715,194200,1963123960,17260,17260,17260,17260,0
|
|
20240715,194100,1963123960,17260,17260,17260,17260,0
|
|
20240715,194000,1963123960,17260,17260,17260,17260,0
|
|
20240715,193900,1963123960,17260,17260,17260,17260,0
|
|
20240715,193800,1963123960,17260,17260,17260,17260,0
|
|
20240715,193700,1963123960,17260,17260,17260,17260,0
|
|
20240715,193600,1963123960,17260,17260,17260,17260,0
|
|
20240715,193500,1963123960,17260,17260,17260,17260,0
|
|
20240715,193400,1963123960,17260,17260,17260,17260,0
|
|
20240715,193300,1963123960,17260,17260,17260,17260,0
|
|
20240715,193200,1963123960,17260,17260,17260,17260,0
|
|
20240715,193100,1963123960,17260,17260,17260,17260,0
|
|
20240715,193000,1963123960,17260,17260,17260,17260,0
|
|
20240715,192900,1963123960,17260,17260,17260,17260,0
|
|
20240715,192800,1963123960,17260,17260,17260,17260,0
|
|
20240715,192700,1963123960,17260,17260,17260,17260,0
|
|
20240715,192600,1963123960,17260,17260,17260,17260,0
|
|
20240715,192500,1963123960,17260,17260,17260,17260,0
|
|
20240715,192400,1963123960,17260,17260,17260,17260,0
|
|
20240715,192300,1963123960,17260,17260,17260,17260,0
|
|
20240715,192200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,192100,1963123960,17260,17260,17260,17260,0
|
|
20240715,192000,1963123960,17260,17260,17260,17260,0
|
|
20240715,191900,1963123960,17260,17260,17260,17260,0
|
|
20240715,191800,1963123960,17260,17260,17260,17260,0
|
|
20240715,191700,1963123960,17260,17260,17260,17260,0
|
|
20240715,191600,1963123960,17260,17260,17260,17260,0
|
|
20240715,191500,1963123960,17260,17260,17260,17260,0
|
|
20240715,191400,1963123960,17260,17260,17260,17260,0
|
|
20240715,191300,1963123960,17260,17260,17260,17260,0
|
|
20240715,191200,1963123960,17260,17260,17260,17260,0
|
|
20240715,191100,1963123960,17260,17260,17260,17260,0
|
|
20240715,191000,1963123960,17260,17260,17260,17260,0
|
|
20240715,190900,1963123960,17260,17260,17260,17260,0
|
|
20240715,190800,1963123960,17260,17260,17260,17260,0
|
|
20240715,190700,1963123960,17260,17260,17260,17260,0
|
|
20240715,190600,1963123960,17260,17260,17260,17260,0
|
|
20240715,190500,1963123960,17260,17260,17260,17260,0
|
|
20240715,190400,1963123960,17260,17260,17260,17260,0
|
|
20240715,190300,1963123960,17260,17260,17260,17260,0
|
|
20240715,190200,1963123960,17260,17260,17260,17260,0
|
|
20240715,190100,1963123960,17260,17260,17260,17260,0
|
|
20240715,190000,1963123960,17260,17260,17260,17260,0
|
|
20240715,185900,1963123960,17260,17260,17260,17260,0
|
|
20240715,185800,1963123960,17260,17260,17260,17260,0
|
|
20240715,185700,1963123960,17260,17260,17260,17260,0
|
|
20240715,185600,1963123960,17260,17260,17260,17260,0
|
|
20240715,185500,1963123960,17260,17260,17260,17260,0
|
|
20240715,185400,1963123960,17260,17260,17260,17260,0
|
|
20240715,185300,1963123960,17260,17260,17260,17260,0
|
|
20240715,185200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,185100,1963123960,17260,17260,17260,17260,0
|
|
20240715,185000,1963123960,17260,17260,17260,17260,0
|
|
20240715,184900,1963123960,17260,17260,17260,17260,0
|
|
20240715,184800,1963123960,17260,17260,17260,17260,0
|
|
20240715,184700,1963123960,17260,17260,17260,17260,0
|
|
20240715,184600,1963123960,17260,17260,17260,17260,0
|
|
20240715,184500,1963123960,17260,17260,17260,17260,0
|
|
20240715,184400,1963123960,17260,17260,17260,17260,0
|
|
20240715,184300,1963123960,17260,17260,17260,17260,0
|
|
20240715,184200,1963123960,17260,17260,17260,17260,0
|
|
20240715,184100,1963123960,17260,17260,17260,17260,0
|
|
20240715,184000,1963123960,17260,17260,17260,17260,0
|
|
20240715,183900,1963123960,17260,17260,17260,17260,0
|
|
20240715,183800,1963123960,17260,17260,17260,17260,0
|
|
20240715,183700,1963123960,17260,17260,17260,17260,0
|
|
20240715,183600,1963123960,17260,17260,17260,17260,0
|
|
20240715,183500,1963123960,17260,17260,17260,17260,0
|
|
20240715,183400,1963123960,17260,17260,17260,17260,0
|
|
20240715,183300,1963123960,17260,17260,17260,17260,0
|
|
20240715,183200,1963123960,17260,17260,17260,17260,0
|
|
20240715,183100,1963123960,17260,17260,17260,17260,0
|
|
20240715,183000,1963123960,17260,17260,17260,17260,0
|
|
20240715,182900,1963123960,17260,17260,17260,17260,0
|
|
20240715,182800,1963123960,17260,17260,17260,17260,0
|
|
20240715,182700,1963123960,17260,17260,17260,17260,0
|
|
20240715,182600,1963123960,17260,17260,17260,17260,0
|
|
20240715,182500,1963123960,17260,17260,17260,17260,0
|
|
20240715,182400,1963123960,17260,17260,17260,17260,0
|
|
20240715,182300,1963123960,17260,17260,17260,17260,0
|
|
20240715,182200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,182100,1963123960,17260,17260,17260,17260,0
|
|
20240715,182000,1963123960,17260,17260,17260,17260,0
|
|
20240715,181900,1963123960,17260,17260,17260,17260,0
|
|
20240715,181800,1963123960,17260,17260,17260,17260,0
|
|
20240715,181700,1963123960,17260,17260,17260,17260,0
|
|
20240715,181600,1963123960,17260,17260,17260,17260,0
|
|
20240715,181500,1963123960,17260,17260,17260,17260,0
|
|
20240715,181400,1963123960,17260,17260,17260,17260,0
|
|
20240715,181300,1963123960,17260,17260,17260,17260,0
|
|
20240715,181200,1963123960,17260,17260,17260,17260,0
|
|
20240715,181100,1963123960,17260,17260,17260,17260,0
|
|
20240715,181000,1963123960,17260,17260,17260,17260,0
|
|
20240715,180900,1963123960,17260,17260,17260,17260,0
|
|
20240715,180800,1963123960,17260,17260,17260,17260,0
|
|
20240715,180700,1963123960,17260,17260,17260,17260,0
|
|
20240715,180600,1963123960,17260,17260,17260,17260,0
|
|
20240715,180500,1963123960,17260,17260,17260,17260,0
|
|
20240715,180400,1963123960,17260,17260,17260,17260,0
|
|
20240715,180300,1963123960,17260,17260,17260,17260,0
|
|
20240715,180200,1963123960,17260,17260,17260,17260,0
|
|
20240715,180100,1963123960,17260,17260,17260,17260,0
|
|
20240715,180000,1963123960,17260,17260,17260,17260,0
|
|
20240715,175900,1963123960,17260,17260,17260,17260,0
|
|
20240715,175800,1963123960,17260,17260,17260,17260,0
|
|
20240715,175700,1963123960,17260,17260,17260,17260,0
|
|
20240715,175600,1963123960,17260,17260,17260,17260,0
|
|
20240715,175500,1963123960,17260,17260,17260,17260,0
|
|
20240715,175400,1963123960,17260,17260,17260,17260,0
|
|
20240715,175300,1963123960,17260,17260,17260,17260,0
|
|
20240715,175200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,175100,1963123960,17260,17260,17260,17260,0
|
|
20240715,175000,1963123960,17260,17260,17260,17260,0
|
|
20240715,174900,1963123960,17260,17260,17260,17260,0
|
|
20240715,174800,1963123960,17260,17260,17260,17260,0
|
|
20240715,174700,1963123960,17260,17260,17260,17260,0
|
|
20240715,174600,1963123960,17260,17260,17260,17260,0
|
|
20240715,174500,1963123960,17260,17260,17260,17260,0
|
|
20240715,174400,1963123960,17260,17260,17260,17260,0
|
|
20240715,174300,1963123960,17260,17260,17260,17260,0
|
|
20240715,174200,1963123960,17260,17260,17260,17260,0
|
|
20240715,174100,1963123960,17260,17260,17260,17260,0
|
|
20240715,174000,1963123960,17260,17260,17260,17260,0
|
|
20240715,173900,1963123960,17260,17260,17260,17260,0
|
|
20240715,173800,1963123960,17260,17260,17260,17260,0
|
|
20240715,173700,1963123960,17260,17260,17260,17260,0
|
|
20240715,173600,1963123960,17260,17260,17260,17260,0
|
|
20240715,173500,1963123960,17260,17260,17260,17260,0
|
|
20240715,173400,1963123960,17260,17260,17260,17260,0
|
|
20240715,173300,1963123960,17260,17260,17260,17260,0
|
|
20240715,173200,1963123960,17260,17260,17260,17260,0
|
|
20240715,173100,1963123960,17260,17260,17260,17260,0
|
|
20240715,173000,1963123960,17260,17260,17260,17260,0
|
|
20240715,172900,1963123960,17260,17260,17260,17260,0
|
|
20240715,172800,1963123960,17260,17260,17260,17260,0
|
|
20240715,172700,1963123960,17260,17260,17260,17260,0
|
|
20240715,172600,1963123960,17260,17260,17260,17260,0
|
|
20240715,172500,1963123960,17260,17260,17260,17260,0
|
|
20240715,172400,1963123960,17260,17260,17260,17260,0
|
|
20240715,172300,1963123960,17260,17260,17260,17260,0
|
|
20240715,172200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,172100,1963123960,17260,17260,17260,17260,0
|
|
20240715,172000,1963123960,17260,17260,17260,17260,0
|
|
20240715,171900,1963123960,17260,17260,17260,17260,0
|
|
20240715,171800,1963123960,17260,17260,17260,17260,0
|
|
20240715,171700,1963123960,17260,17260,17260,17260,0
|
|
20240715,171600,1963123960,17260,17260,17260,17260,0
|
|
20240715,171500,1963123960,17260,17260,17260,17260,0
|
|
20240715,171400,1963123960,17260,17260,17260,17260,0
|
|
20240715,171300,1963123960,17260,17260,17260,17260,0
|
|
20240715,171200,1963123960,17260,17260,17260,17260,0
|
|
20240715,171100,1963123960,17260,17260,17260,17260,0
|
|
20240715,171000,1963123960,17260,17260,17260,17260,0
|
|
20240715,170900,1963123960,17260,17260,17260,17260,0
|
|
20240715,170800,1963123960,17260,17260,17260,17260,0
|
|
20240715,170700,1963123960,17260,17260,17260,17260,0
|
|
20240715,170600,1963123960,17260,17260,17260,17260,0
|
|
20240715,170500,1963123960,17260,17260,17260,17260,0
|
|
20240715,170400,1963123960,17260,17260,17260,17260,0
|
|
20240715,170300,1963123960,17260,17260,17260,17260,0
|
|
20240715,170200,1963123960,17260,17260,17260,17260,0
|
|
20240715,170100,1963123960,17260,17260,17260,17260,0
|
|
20240715,170000,1963123960,17260,17260,17260,17260,0
|
|
20240715,165900,1963123960,17260,17260,17260,17260,0
|
|
20240715,165800,1963123960,17260,17260,17260,17260,0
|
|
20240715,165700,1963123960,17260,17260,17260,17260,0
|
|
20240715,165600,1963123960,17260,17260,17260,17260,0
|
|
20240715,165500,1963123960,17260,17260,17260,17260,0
|
|
20240715,165400,1963123960,17260,17260,17260,17260,0
|
|
20240715,165300,1963123960,17260,17260,17260,17260,0
|
|
20240715,165200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,165100,1963123960,17260,17260,17260,17260,0
|
|
20240715,165000,1963123960,17260,17260,17260,17260,0
|
|
20240715,164900,1963123960,17260,17260,17260,17260,0
|
|
20240715,164800,1963123960,17260,17260,17260,17260,0
|
|
20240715,164700,1963123960,17260,17260,17260,17260,0
|
|
20240715,164600,1963123960,17260,17260,17260,17260,0
|
|
20240715,164500,1963123960,17260,17260,17260,17260,0
|
|
20240715,164400,1963123960,17260,17260,17260,17260,0
|
|
20240715,164300,1963123960,17260,17260,17260,17260,0
|
|
20240715,164200,1963123960,17260,17260,17260,17260,0
|
|
20240715,164100,1963123960,17260,17260,17260,17260,0
|
|
20240715,164000,1963123960,17260,17260,17260,17260,0
|
|
20240715,163900,1963123960,17260,17260,17260,17260,0
|
|
20240715,163800,1963123960,17260,17260,17260,17260,0
|
|
20240715,163700,1963123960,17260,17260,17260,17260,0
|
|
20240715,163600,1963123960,17260,17260,17260,17260,0
|
|
20240715,163500,1963123960,17260,17260,17260,17260,0
|
|
20240715,163400,1963123960,17260,17260,17260,17260,0
|
|
20240715,163300,1963123960,17260,17260,17260,17260,0
|
|
20240715,163200,1963123960,17260,17260,17260,17260,0
|
|
20240715,163100,1963123960,17260,17260,17260,17260,0
|
|
20240715,163000,1963123960,17260,17260,17260,17260,0
|
|
20240715,162900,1963123960,17260,17260,17260,17260,0
|
|
20240715,162800,1963123960,17260,17260,17260,17260,0
|
|
20240715,162700,1963123960,17260,17260,17260,17260,0
|
|
20240715,162600,1963123960,17260,17260,17260,17260,0
|
|
20240715,162500,1963123960,17260,17260,17260,17260,0
|
|
20240715,162400,1963123960,17260,17260,17260,17260,0
|
|
20240715,162300,1963123960,17260,17260,17260,17260,0
|
|
20240715,162200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,162100,1963123960,17260,17260,17260,17260,0
|
|
20240715,162000,1963123960,17260,17260,17260,17260,0
|
|
20240715,161900,1963123960,17260,17260,17260,17260,0
|
|
20240715,161800,1963123960,17260,17260,17260,17260,0
|
|
20240715,161700,1963123960,17260,17260,17260,17260,0
|
|
20240715,161600,1963123960,17260,17260,17260,17260,0
|
|
20240715,161500,1963123960,17260,17260,17260,17260,0
|
|
20240715,161400,1963123960,17260,17260,17260,17260,0
|
|
20240715,161300,1963123960,17260,17260,17260,17260,0
|
|
20240715,161200,1963123960,17260,17260,17260,17260,0
|
|
20240715,161100,1963123960,17260,17260,17260,17260,0
|
|
20240715,161000,1963123960,17260,17260,17260,17260,0
|
|
20240715,160900,1963123960,17260,17260,17260,17260,0
|
|
20240715,160800,1963123960,17260,17260,17260,17260,0
|
|
20240715,160700,1963123960,17260,17260,17260,17260,0
|
|
20240715,160600,1963123960,17260,17260,17260,17260,0
|
|
20240715,160500,1963123960,17260,17260,17260,17260,0
|
|
20240715,160400,1963123960,17260,17260,17260,17260,0
|
|
20240715,160300,1963123960,17260,17260,17260,17260,0
|
|
20240715,160200,1963123960,17260,17260,17260,17260,0
|
|
20240715,160100,1963123960,17260,17260,17260,17260,0
|
|
20240715,160000,1963123960,17260,17260,17260,17260,0
|
|
20240715,155900,1963123960,17260,17260,17260,17260,0
|
|
20240715,155800,1963123960,17260,17260,17260,17260,0
|
|
20240715,155700,1963123960,17260,17260,17260,17260,0
|
|
20240715,155600,1963123960,17260,17260,17260,17260,0
|
|
20240715,155500,1963123960,17260,17260,17260,17260,0
|
|
20240715,155400,1963123960,17260,17260,17260,17260,0
|
|
20240715,155300,1963123960,17260,17260,17260,17260,0
|
|
20240715,155200,1963123960,17260,17260,17260,17260,2138
|
|
20240715,155100,1963123960,17260,17260,17260,17260,0
|
|
20240715,155000,1963123960,17260,17260,17260,17260,0
|
|
20240715,154900,1963123960,17260,17260,17260,17260,0
|
|
20240715,154800,1963123960,17260,17260,17260,17260,0
|
|
20240715,154700,1963123960,17260,17260,17260,17260,0
|
|
20240715,154600,1963123960,17260,17260,17260,17260,0
|
|
20240715,154500,1963123960,17260,17260,17260,17260,0
|
|
20240715,154400,1963123960,17260,17260,17260,17260,0
|
|
20240715,154300,1963123960,17260,17260,17260,17260,0
|
|
20240715,154200,1963123960,17260,17260,17260,17260,0
|
|
20240715,154100,1963123960,17260,17260,17260,17260,0
|
|
20240715,154000,1963123960,17260,17260,17260,17260,0
|
|
20240715,153900,1963123960,17260,17260,17260,17260,0
|
|
20240715,153800,1963123960,17260,17260,17260,17260,0
|
|
20240715,153700,1963123960,17260,17260,17260,17260,0
|
|
20240715,153600,1963123960,17260,17260,17260,17260,0
|
|
20240715,153500,1963123960,17260,17260,17260,17260,0
|
|
20240715,153400,1963123960,17260,17260,17260,17260,0
|
|
20240715,153300,1963123960,17260,17260,17260,17260,0
|
|
20240715,153200,1963123960,17260,17260,17260,17260,0
|
|
20240715,153100,1963123960,17260,17260,17260,17260,0
|
|
20240715,153000,1963123960,17260,17260,17260,17260,2138
|
|
20240715,152900,1926222080,17230,17230,17230,17230,0
|
|
20240715,152800,1926222080,17230,17230,17230,17230,0
|
|
20240715,152700,1926222080,17230,17230,17230,17230,0
|
|
20240715,152600,1926222080,17230,17230,17230,17230,0
|
|
20240715,152500,1926222080,17230,17230,17230,17230,0
|
|
20240715,152400,1926222080,17230,17230,17230,17230,0
|
|
20240715,152300,1926222080,17230,17230,17230,17230,0
|
|
20240715,152200,1926222080,17230,17230,17230,17230,0
|
|
20240715,152100,1926222080,17230,17230,17230,17230,0
|
|
20240715,152000,1926222080,17230,17230,17230,17230,0
|
|
20240715,151900,1926222080,17230,17240,17240,17210,1319
|
|
20240715,151800,1903506650,17240,17230,17240,17230,205
|
|
20240715,151700,1899972500,17230,17230,17230,17230,292
|
|
20240715,151600,1894941340,17230,17230,17230,17230,305
|
|
20240715,151500,1889686190,17240,17230,17250,17230,167
|
|
20240715,151400,1886808070,17230,17220,17240,17210,81
|
|
20240715,151300,1885413310,17210,17250,17250,17210,797
|
|
20240715,151200,1871675390,17260,17260,17260,17260,53
|
|
20240715,151100,1870760610,17250,17260,17260,17250,140
|
|
20240715,151000,1868345510,17250,17250,17250,17250,17
|
|
20240715,150900,1868052260,17250,17250,17250,17250,20
|
|
20240715,150800,1867707260,17250,17250,17250,17250,71
|
|
20240715,150700,1866482510,17250,17240,17250,17240,86
|
|
20240715,150600,1864999300,17250,17250,17260,17250,744
|
|
20240715,150500,1852165100,17250,17250,17250,17250,9
|
|
20240715,150400,1852009850,17250,17270,17270,17250,878
|
|
20240715,150300,1836856210,17260,17370,17380,17260,154
|
|
20240715,150200,1834190720,17380,17270,17420,17270,4429
|
|
20240715,150100,1757319200,17270,17260,17270,17230,738
|
|
20240715,150000,1744575340,17250,17240,17250,17230,250
|
|
20240715,145900,1740263730,17240,17230,17240,17230,10
|
|
20240715,145800,1740091350,17240,17230,17260,17230,380
|
|
20240715,145700,1733537190,17220,17240,17240,17220,764
|
|
20240715,145600,1720369900,17250,17250,17250,17250,78
|
|
20240715,145500,1719024400,17260,17260,17260,17260,0
|
|
20240715,145400,1719024400,17260,17260,17260,17260,221
|
|
20240715,145300,1715209940,17260,17260,17260,17260,120
|
|
20240715,145200,1713138740,17240,17240,17240,17240,20
|
|
20240715,145100,1712793940,17230,17250,17250,17230,725
|
|
20240715,145000,1700288350,17250,17240,17250,17240,132
|
|
20240715,144900,1698011740,17240,17240,17240,17240,0
|
|
20240715,144800,1698011740,17240,17240,17240,17230,128
|
|
20240715,144700,1695805920,17240,17230,17240,17230,131
|
|
20240715,144600,1693548740,17230,17230,17230,17230,21
|
|
20240715,144500,1693186910,17190,17190,17190,17190,0
|
|
20240715,144400,1693186910,17190,17230,17230,17190,131
|
|
20240715,144300,1690933770,17230,17240,17240,17230,13
|
|
20240715,144200,1690709710,17240,17240,17240,17240,10
|
|
20240715,144100,1690537310,17240,17250,17250,17240,107
|
|
20240715,144000,1688691580,17250,17230,17250,17220,117
|
|
20240715,143900,1686675660,17250,17250,17250,17250,21
|
|
20240715,143800,1686313410,17250,17230,17250,17230,679
|
|
20240715,143700,1674609860,17190,17190,17190,17190,1
|
|
20240715,143600,1674592670,17230,17130,17230,17130,596
|
|
20240715,143500,1664344750,17120,17120,17120,17120,30
|
|
20240715,143400,1663831150,17090,17200,17200,17080,2250
|
|
20240715,143300,1625314060,17200,17210,17210,17200,225
|
|
20240715,143200,1621442210,17240,17230,17240,17230,220
|
|
20240715,143100,1617649680,17240,17240,17240,17240,10
|
|
20240715,143000,1617477280,17250,17210,17250,17210,73
|
|
20240715,142900,1616220550,17210,17210,17210,17210,37
|
|
20240715,142800,1615583780,17210,17210,17210,17210,5
|
|
20240715,142700,1615497730,17260,17260,17260,17260,34
|
|
20240715,142600,1614910890,17200,17210,17210,17200,1500
|
|
20240715,142500,1589110770,17210,17210,17210,17210,2
|
|
20240715,142400,1589076350,17270,17200,17270,17200,545
|
|
20240715,142300,1579702000,17200,17270,17270,17200,1278
|
|
20240715,142200,1557650030,17260,17260,17260,17260,360
|
|
20240715,142100,1551436430,17270,17270,17290,17270,434
|
|
20240715,142000,1543935750,17290,17270,17290,17270,104
|
|
20240715,141900,1542138150,17260,17250,17260,17220,654
|
|
20240715,141800,1530854130,17250,17260,17260,17250,105
|
|
20240715,141700,1529042840,17260,17290,17290,17260,346
|
|
20240715,141600,1523070050,17310,17310,17320,17310,30
|
|
20240715,141500,1522550670,17330,17190,17330,17190,1067
|
|
20240715,141400,1504119450,17190,17180,17190,17170,116
|
|
20240715,141300,1502125900,17180,17180,17180,17180,19
|
|
20240715,141200,1501799480,17180,17170,17190,17170,356
|
|
20240715,141100,1495683710,17170,17160,17170,17150,221
|
|
20240715,141000,1491892510,17150,17150,17150,17140,22
|
|
20240715,140900,1491515220,17150,17150,17150,17150,3
|
|
20240715,140800,1491463770,17150,17140,17150,17140,12
|
|
20240715,140700,1491258070,17130,17150,17150,17130,236
|
|
20240715,140600,1487215220,17150,17150,17160,17140,209
|
|
20240715,140500,1483630870,17160,17160,17160,17160,27
|
|
20240715,140400,1483167550,17150,17150,17180,17150,304
|
|
20240715,140300,1477951380,17150,17150,17150,17150,67
|
|
20240715,140200,1476802330,17150,17130,17150,17130,138
|
|
20240715,140100,1474435990,17130,17130,17130,17120,158
|
|
20240715,140000,1471730330,17110,17130,17130,17110,51
|
|
20240715,135900,1470857650,17110,17110,17120,17110,96
|
|
20240715,135800,1469214940,17110,17100,17110,17100,227
|
|
20240715,135700,1465332600,17100,17080,17100,17080,494
|
|
20240715,135600,1456892960,17100,17100,17100,17100,461
|
|
20240715,135500,1449009860,17100,17060,17100,17060,2317
|
|
20240715,135400,1409443060,17070,17060,17070,17060,253
|
|
20240715,135300,1405124660,17030,17060,17070,17030,1242
|
|
20240715,135200,1383938520,17050,17060,17060,17030,1599
|
|
20240715,135100,1356685300,17060,17070,17070,17060,11
|
|
20240715,135000,1356497540,17070,17050,17070,17000,1229
|
|
20240715,134900,1335584420,17040,17030,17040,17030,630
|
|
20240715,134800,1324853600,17040,17080,17080,17040,182
|
|
20240715,134700,1321747880,17080,17000,17080,17000,982
|
|
20240715,134600,1305025950,17000,17070,17070,17000,5533
|
|
20240715,134500,1210862500,17080,17080,17090,17080,1285
|
|
20240715,134400,1188910490,17090,17100,17100,17080,1107
|
|
20240715,134300,1169998060,17090,17110,17110,17090,1225
|
|
20240715,134200,1149059170,17110,17160,17160,17100,1412
|
|
20240715,134100,1124876830,17180,17190,17190,17170,237
|
|
20240715,134000,1120804670,17190,17190,17190,17180,372
|
|
20240715,133900,1114411490,17190,17200,17200,17180,71
|
|
20240715,133800,1113191130,17200,17220,17250,17200,2460
|
|
20240715,133700,1070871120,17230,17260,17260,17220,1802
|
|
20240715,133600,1039805200,17260,17260,17270,17260,343
|
|
20240715,133500,1033885010,17260,17290,17290,17260,873
|
|
20240715,133400,1018808290,17290,17270,17300,17270,204
|
|
20240715,133300,1015283120,17300,17270,17300,17270,36
|
|
20240715,133200,1014661370,17270,17280,17280,17270,713
|
|
20240715,133100,1002347830,17290,17290,17290,17290,22
|
|
20240715,133000,1001967450,17300,17300,17300,17300,1
|
|
20240715,132900,1001950150,17290,17290,17290,17290,13
|
|
20240715,132800,1001725380,17290,17290,17290,17290,21
|
|
20240715,132700,1001362290,17290,17290,17290,17290,6
|
|
20240715,132600,1001258550,17280,17280,17280,17280,210
|
|
20240715,132500,997629750,17280,17280,17280,17280,52
|
|
20240715,132400,996731190,17270,17270,17270,17270,50
|
|
20240715,132300,995867690,17270,17280,17280,17270,103
|
|
20240715,132200,994088720,17280,17290,17290,17280,65
|
|
20240715,132100,992965510,17300,17300,17300,17300,405
|
|
20240715,132000,985959010,17300,17300,17300,17300,10
|
|
20240715,131900,985786010,17290,17290,17290,17290,19
|
|
20240715,131800,985457500,17300,17290,17300,17290,49
|
|
20240715,131700,984610190,17290,17290,17290,17290,120
|
|
20240715,131600,982535390,17290,17280,17290,17280,27
|
|
20240715,131500,982068630,17280,17280,17280,17270,85
|
|
20240715,131400,980600250,17280,17280,17280,17280,79
|
|
20240715,131300,979235130,17290,17290,17290,17290,14
|
|
20240715,131200,978993070,17300,17300,17300,17300,3
|
|
20240715,131100,978941170,17300,17300,17300,17300,0
|
|
20240715,131000,978941170,17300,17300,17300,17280,63
|
|
20240715,130900,977852270,17280,17300,17300,17280,104
|
|
20240715,130800,976053150,17300,17300,17300,17300,0
|
|
20240715,130700,976053150,17300,17300,17300,17270,10
|
|
20240715,130600,975880240,17270,17280,17300,17270,534
|
|
20240715,130500,966654050,17290,17290,17290,17290,143
|
|
20240715,130400,964181580,17290,17290,17290,17290,36
|
|
20240715,130300,963559140,17300,17300,17300,17300,2
|
|
20240715,130200,963524540,17300,17300,17300,17300,10
|
|
20240715,130100,963351540,17300,17280,17300,17280,267
|
|
20240715,130000,958735680,17280,17280,17290,17280,177
|
|
20240715,125900,955677110,17280,17290,17290,17280,124
|
|
20240715,125800,953534150,17300,17300,17300,17300,3
|
|
20240715,125700,953482250,17280,17280,17280,17280,20
|
|
20240715,125600,953136650,17300,17300,17300,17300,14
|
|
20240715,125500,952894450,17300,17290,17300,17280,426
|
|
20240715,125400,945531990,17290,17300,17300,17290,23
|
|
20240715,125300,945134110,17290,17300,17300,17290,571
|
|
20240715,125200,935258420,17300,17300,17300,17300,1
|
|
20240715,125100,935241120,17300,17300,17300,17300,102
|
|
20240715,125000,933476520,17300,17300,17300,17300,24
|
|
20240715,124900,933061320,17300,17320,17320,17300,370
|
|
20240715,124800,926658460,17320,17320,17320,17320,8
|
|
20240715,124700,926519900,17300,17300,17300,17300,0
|
|
20240715,124600,926519900,17300,17300,17300,17300,0
|
|
20240715,124500,926519900,17300,17300,17310,17300,364
|
|
20240715,124400,920221700,17300,17300,17300,17300,3
|
|
20240715,124300,920169800,17310,17310,17310,17310,6
|
|
20240715,124200,920065940,17310,17310,17310,17310,10
|
|
20240715,124100,919892840,17310,17340,17340,17310,342
|
|
20240715,124000,913970890,17320,17330,17330,17320,151
|
|
20240715,123900,911355420,17330,17340,17340,17330,113
|
|
20240715,123800,909397080,17340,17340,17340,17340,3
|
|
20240715,123700,909345060,17350,17340,17350,17320,107
|
|
20240715,123600,907491200,17350,17350,17350,17350,5
|
|
20240715,123500,907404450,17350,17350,17350,17350,2
|
|
20240715,123400,907369750,17350,17350,17350,17330,123
|
|
20240715,123300,905238040,17350,17350,17350,17350,0
|
|
20240715,123200,905238040,17350,17370,17370,17350,399
|
|
20240715,123100,898311320,17370,17370,17370,17370,15
|
|
20240715,123000,898050770,17370,17370,17370,17370,0
|
|
20240715,122900,898050770,17370,17360,17370,17360,102
|
|
20240715,122800,896279660,17360,17360,17360,17360,3
|
|
20240715,122700,896227580,17370,17370,17370,17370,0
|
|
20240715,122600,896227580,17370,17370,17370,17370,0
|
|
20240715,122500,896227580,17370,17370,17370,17370,10
|
|
20240715,122400,896053880,17370,17370,17370,17370,1
|
|
20240715,122300,896036510,17330,17330,17330,17330,131
|
|
20240715,122200,893766280,17320,17330,17330,17320,40
|
|
20240715,122100,893073410,17330,17320,17330,17320,32
|
|
20240715,122000,892519160,17320,17310,17320,17310,121
|
|
20240715,121900,890424540,17310,17310,17310,17310,248
|
|
20240715,121800,886131660,17310,17300,17310,17300,12
|
|
20240715,121700,885924050,17310,17310,17310,17310,30
|
|
20240715,121600,885404750,17310,17310,17310,17310,4
|
|
20240715,121500,885335510,17310,17310,17310,17310,80
|
|
20240715,121400,883950710,17310,17310,17310,17300,78
|
|
20240715,121300,882600940,17310,17300,17310,17300,165
|
|
20240715,121200,879746290,17310,17300,17310,17300,200
|
|
20240715,121100,876286280,17320,17310,17320,17300,77
|
|
20240715,121000,874954130,17300,17320,17320,17300,1308
|
|
20240715,120900,852324570,17330,17330,17330,17330,0
|
|
20240715,120800,852324570,17330,17330,17330,17300,50
|
|
20240715,120700,851459360,17300,17330,17330,17300,27
|
|
20240715,120600,850991930,17300,17320,17330,17300,1153
|
|
20240715,120500,831033370,17320,17330,17330,17320,3
|
|
20240715,120400,830981400,17310,17320,17320,17310,803
|
|
20240715,120300,817080710,17330,17330,17350,17320,660
|
|
20240715,120200,805649250,17330,17350,17350,17330,276
|
|
20240715,120100,800865900,17340,17350,17350,17340,207
|
|
20240715,120000,797276410,17350,17350,17350,17350,190
|
|
20240715,115900,793979910,17370,17370,17370,17350,52
|
|
20240715,115800,793077670,17370,17350,17370,17350,159
|
|
20240715,115700,790318840,17370,17350,17370,17350,41
|
|
20240715,115600,789607470,17370,17350,17370,17350,27
|
|
20240715,115500,789139000,17360,17360,17360,17360,234
|
|
20240715,115400,785076760,17360,17360,17360,17360,0
|
|
20240715,115300,785076760,17360,17370,17370,17360,20
|
|
20240715,115200,784729460,17370,17370,17370,17370,10
|
|
20240715,115100,784555760,17370,17360,17370,17360,13
|
|
20240715,115000,784329980,17370,17370,17370,17370,52
|
|
20240715,114900,783426740,17360,17360,17360,17360,60
|
|
20240715,114800,782385140,17360,17360,17360,17360,0
|
|
20240715,114700,782385140,17360,17360,17360,17360,105
|
|
20240715,114600,780562340,17350,17360,17360,17350,60
|
|
20240715,114500,779520970,17370,17370,17370,17370,5
|
|
20240715,114400,779434120,17370,17370,17370,17360,256
|
|
20240715,114300,774987500,17360,17360,17360,17360,59
|
|
20240715,114200,773963260,17370,17370,17370,17370,0
|
|
20240715,114100,773963260,17370,17370,17370,17370,0
|
|
20240715,114000,773963260,17370,17370,17370,17370,5
|
|
20240715,113900,773876410,17370,17360,17370,17360,627
|
|
20240715,113800,762991420,17360,17360,17360,17360,60
|
|
20240715,113700,761949820,17360,17370,17370,17360,21
|
|
20240715,113600,761585160,17360,17360,17360,17360,0
|
|
20240715,113500,761585160,17360,17360,17360,17360,2
|
|
20240715,113400,761550440,17370,17370,17370,17370,1
|
|
20240715,113300,761533070,17360,17370,17370,17360,101
|
|
20240715,113200,759778710,17370,17370,17370,17370,13
|
|
20240715,113100,759552900,17370,17370,17370,17370,90
|
|
20240715,113000,757989600,17370,17370,17370,17370,0
|
|
20240715,112900,757989600,17370,17370,17380,17370,79
|
|
20240715,112800,756617340,17370,17380,17380,17370,47
|
|
20240715,112700,755800850,17380,17380,17380,17380,28
|
|
20240715,112600,755314210,17380,17380,17380,17380,2
|
|
20240715,112500,755279450,17380,17380,17380,17380,42
|
|
20240715,112400,754549490,17380,17380,17380,17380,0
|
|
20240715,112300,754549490,17380,17380,17380,17380,14
|
|
20240715,112200,754306170,17380,17380,17380,17380,1
|
|
20240715,112100,754288790,17380,17380,17380,17380,54
|
|
20240715,112000,753350270,17380,17370,17380,17370,402
|
|
20240715,111900,746364150,17370,17370,17370,17370,1
|
|
20240715,111800,746346780,17360,17360,17360,17360,20
|
|
20240715,111700,745999580,17370,17370,17370,17370,15
|
|
20240715,111600,745739030,17370,17370,17370,17370,40
|
|
20240715,111500,745044230,17370,17370,17370,17370,0
|
|
20240715,111400,745044230,17370,17370,17370,17370,27
|
|
20240715,111300,744575240,17370,17380,17380,17370,26
|
|
20240715,111200,744123370,17380,17370,17380,17370,10
|
|
20240715,111100,743949660,17370,17370,17370,17370,20
|
|
20240715,111000,743602260,17380,17380,17380,17380,3
|
|
20240715,110900,743550120,17380,17390,17390,17380,448
|
|
20240715,110800,735763310,17390,17390,17390,17390,0
|
|
20240715,110700,735763310,17390,17380,17390,17380,49
|
|
20240715,110600,734911520,17380,17380,17380,17380,0
|
|
20240715,110500,734911520,17380,17380,17380,17380,25
|
|
20240715,110400,734477020,17380,17380,17380,17380,63
|
|
20240715,110300,733382080,17390,17390,17390,17390,102
|
|
20240715,110200,731608300,17390,17390,17390,17390,9
|
|
20240715,110100,731451790,17390,17420,17420,17390,99
|
|
20240715,110000,729728600,17400,17400,17420,17400,68
|
|
20240715,105900,728545120,17400,17400,17400,17400,2
|
|
20240715,105800,728510320,17420,17420,17420,17420,0
|
|
20240715,105700,728510320,17420,17420,17420,17420,4
|
|
20240715,105600,728440640,17420,17410,17420,17410,15
|
|
20240715,105500,728179380,17410,17410,17410,17410,6
|
|
20240715,105400,728074920,17420,17420,17420,17420,1
|
|
20240715,105300,728057500,17420,17420,17420,17420,69
|
|
20240715,105200,726855520,17430,17440,17440,17430,44
|
|
20240715,105100,726088500,17440,17440,17440,17440,7
|
|
20240715,105000,725966420,17430,17440,17440,17430,71
|
|
20240715,104900,724728230,17440,17390,17440,17390,188
|
|
20240715,104800,721458710,17360,17360,17360,17360,110
|
|
20240715,104700,719549110,17360,17360,17360,17360,68
|
|
20240715,104600,718368630,17360,17360,17370,17360,218
|
|
20240715,104500,714583490,17360,17360,17360,17360,35
|
|
20240715,104400,713975890,17360,17350,17360,17350,1005
|
|
20240715,104300,696539090,17350,17360,17360,17350,1963
|
|
20240715,104200,662472080,17360,17360,17360,17360,14
|
|
20240715,104100,662229040,17360,17360,17360,17360,24
|
|
20240715,104000,661812400,17360,17350,17360,17350,860
|
|
20240715,103900,646886110,17350,17350,17350,17350,0
|
|
20240715,103800,646886110,17350,17350,17350,17350,3
|
|
20240715,103700,646834060,17350,17340,17350,17340,320
|
|
20240715,103600,641283990,17350,17350,17350,17350,52
|
|
20240715,103500,640381790,17350,17340,17350,17340,48
|
|
20240715,103400,639549130,17350,17360,17360,17350,75
|
|
20240715,103300,638247870,17360,17350,17360,17350,339
|
|
20240715,103200,632365770,17360,17350,17360,17350,151
|
|
20240715,103100,629745660,17360,17380,17380,17360,753
|
|
20240715,103000,616669160,17380,17380,17380,17380,0
|
|
20240715,102900,616669160,17380,17390,17390,17380,292
|
|
20240715,102800,611594130,17380,17400,17400,17380,185
|
|
20240715,102700,608375960,17410,17430,17430,17410,90
|
|
20240715,102600,606808700,17430,17430,17430,17430,28
|
|
20240715,102500,606320660,17420,17430,17430,17420,66
|
|
20240715,102400,605170660,17430,17430,17430,17420,66
|
|
20240715,102300,604020820,17420,17420,17420,17420,50
|
|
20240715,102200,603149820,17460,17450,17460,17450,212
|
|
20240715,102100,599448790,17410,17430,17430,17410,180
|
|
20240715,102000,596312030,17430,17430,17430,17430,16
|
|
20240715,101900,596033150,17430,17450,17450,17430,3
|
|
20240715,101800,595980840,17450,17450,17450,17440,111
|
|
20240715,101700,594044060,17450,17450,17450,17450,2
|
|
20240715,101600,594009160,17460,17460,17460,17460,11
|
|
20240715,101500,593817100,17420,17420,17420,17420,141
|
|
20240715,101400,591360880,17420,17420,17420,17420,64
|
|
20240715,101300,590246000,17420,17400,17420,17400,656
|
|
20240715,101200,578825510,17400,17410,17410,17390,132
|
|
20240715,101100,576529190,17400,17420,17420,17400,111
|
|
20240715,101000,574597500,17410,17410,17410,17410,158
|
|
20240715,100900,571846720,17410,17410,17410,17400,93
|
|
20240715,100800,570228090,17410,17420,17420,17410,35
|
|
20240715,100700,569618460,17400,17410,17420,17400,381
|
|
20240715,100600,562987000,17400,17410,17410,17400,500
|
|
20240715,100500,554283520,17410,17410,17410,17400,512
|
|
20240715,100400,545374400,17410,17440,17440,17410,662
|
|
20240715,100300,533839960,17460,17450,17490,17450,14
|
|
20240715,100200,533595590,17500,17500,17500,17500,18
|
|
20240715,100100,533280590,17510,17440,17510,17430,593
|
|
20240715,100000,522929480,17440,17460,17460,17440,364
|
|
20240715,095900,516580050,17460,17490,17490,17460,77
|
|
20240715,095800,515233760,17490,17490,17490,17490,31
|
|
20240715,095700,514691570,17490,17510,17510,17480,256
|
|
20240715,095600,510215730,17510,17510,17510,17510,4
|
|
20240715,095500,510145690,17480,17520,17520,17480,887
|
|
20240715,095400,494633670,17500,17520,17520,17500,538
|
|
20240715,095300,485214820,17530,17530,17540,17520,161
|
|
20240715,095200,482392550,17530,17520,17530,17520,725
|
|
20240715,095100,469685280,17520,17510,17520,17510,369
|
|
20240715,095000,463223820,17510,17510,17510,17500,395
|
|
20240715,094900,456309070,17510,17500,17510,17500,202
|
|
20240715,094800,452773680,17500,17490,17500,17490,204
|
|
20240715,094700,449205600,17490,17490,17490,17480,431
|
|
20240715,094600,441668540,17500,17470,17500,17470,72
|
|
20240715,094500,440409570,17470,17450,17470,17450,133
|
|
20240715,094400,438086700,17450,17440,17450,17440,742
|
|
20240715,094300,425145900,17430,17430,17430,17430,740
|
|
20240715,094200,412247700,17430,17400,17430,17400,75
|
|
20240715,094100,410940600,17380,17370,17380,17370,101
|
|
20240715,094000,409185230,17380,17350,17380,17350,453
|
|
20240715,093900,401325080,17350,17350,17350,17340,267
|
|
20240715,093800,396695220,17340,17350,17350,17340,469
|
|
20240715,093700,388560250,17340,17330,17340,17330,914
|
|
20240715,093600,372711990,17330,17340,17340,17330,517
|
|
20240715,093500,363750860,17330,17340,17340,17330,372
|
|
20240715,093400,357303790,17330,17330,17340,17330,240
|
|
20240715,093300,353142960,17330,17360,17360,17330,543
|
|
20240715,093200,343722660,17360,17390,17390,17350,609
|
|
20240715,093100,333147350,17380,17400,17400,17380,878
|
|
20240715,093000,317886720,17400,17420,17430,17400,228
|
|
20240715,092900,313918560,17400,17430,17430,17400,961
|
|
20240715,092800,297178740,17440,17450,17450,17440,158
|
|
20240715,092700,294423120,17450,17490,17490,17440,93
|
|
20240715,092600,292797800,17500,17440,17500,17440,85
|
|
20240715,092500,291310900,17440,17440,17440,17440,70
|
|
20240715,092400,290090100,17430,17430,17480,17430,739
|
|
20240715,092300,277190160,17430,17460,17460,17430,270
|
|
20240715,092200,272482550,17460,17460,17460,17460,104
|
|
20240715,092100,270666710,17460,17470,17470,17460,59
|
|
20240715,092000,269636450,17470,17450,17470,17440,694
|
|
20240715,091900,257519620,17460,17430,17460,17430,326
|
|
20240715,091800,251827690,17480,17430,17480,17430,187
|
|
20240715,091700,248564730,17430,17470,17480,17430,262
|
|
20240715,091600,243988710,17480,17400,17480,17400,92
|
|
20240715,091500,242387190,17400,17400,17470,17400,375
|
|
20240715,091400,235861820,17480,17530,17540,17430,2228
|
|
20240715,091300,196859760,17540,17510,17540,17510,453
|
|
20240715,091200,188920380,17520,17340,17520,17340,2387
|
|
20240715,091100,147247070,17330,17370,17400,17310,1126
|
|
20240715,091000,127709680,17370,17440,17440,17370,336
|
|
20240715,090900,121867190,17440,17390,17440,17390,2
|
|
20240715,090800,121832360,17380,17380,17450,17380,602
|
|
20240715,090700,111368590,17370,17430,17450,17360,802
|
|
20240715,090600,97405530,17400,17400,17430,17400,497
|
|
20240715,090500,88757640,17400,17490,17490,17400,834
|
|
20240715,090400,74218940,17490,17510,17520,17490,837
|
|
20240715,090300,59566050,17500,17500,17530,17500,574
|
|
20240715,090200,49512440,17500,17510,17510,17490,868
|
|
20240715,090100,34324780,17510,17470,17520,17470,359
|
|
20240715,090000,28045460,17460,17480,17490,17450,1605
|