777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,215300,2302717420,16660,16660,16660,16660,0
|
|
20240716,215200,2302717420,16660,16660,16660,16660,0
|
|
20240716,215100,2302717420,16660,16660,16660,16660,0
|
|
20240716,215000,2302717420,16660,16660,16660,16660,0
|
|
20240716,214900,2302717420,16660,16660,16660,16660,0
|
|
20240716,214800,2302717420,16660,16660,16660,16660,0
|
|
20240716,214700,2302717420,16660,16660,16660,16660,0
|
|
20240716,214600,2302717420,16660,16660,16660,16660,0
|
|
20240716,214500,2302717420,16660,16660,16660,16660,0
|
|
20240716,214400,2302717420,16660,16660,16660,16660,0
|
|
20240716,214300,2302717420,16660,16660,16660,16660,0
|
|
20240716,214200,2302717420,16660,16660,16660,16660,0
|
|
20240716,214100,2302717420,16660,16660,16660,16660,0
|
|
20240716,214000,2302717420,16660,16660,16660,16660,0
|
|
20240716,213900,2302717420,16660,16660,16660,16660,0
|
|
20240716,213800,2302717420,16660,16660,16660,16660,0
|
|
20240716,213700,2302717420,16660,16660,16660,16660,0
|
|
20240716,213600,2302717420,16660,16660,16660,16660,0
|
|
20240716,213500,2302717420,16660,16660,16660,16660,0
|
|
20240716,213400,2302717420,16660,16660,16660,16660,0
|
|
20240716,213300,2302717420,16660,16660,16660,16660,0
|
|
20240716,213200,2302717420,16660,16660,16660,16660,0
|
|
20240716,213100,2302717420,16660,16660,16660,16660,0
|
|
20240716,213000,2302717420,16660,16660,16660,16660,0
|
|
20240716,212900,2302717420,16660,16660,16660,16660,0
|
|
20240716,212800,2302717420,16660,16660,16660,16660,0
|
|
20240716,212700,2302717420,16660,16660,16660,16660,0
|
|
20240716,212600,2302717420,16660,16660,16660,16660,0
|
|
20240716,212500,2302717420,16660,16660,16660,16660,0
|
|
20240716,212400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,212300,2302717420,16660,16660,16660,16660,0
|
|
20240716,212200,2302717420,16660,16660,16660,16660,0
|
|
20240716,212100,2302717420,16660,16660,16660,16660,0
|
|
20240716,212000,2302717420,16660,16660,16660,16660,0
|
|
20240716,211900,2302717420,16660,16660,16660,16660,0
|
|
20240716,211800,2302717420,16660,16660,16660,16660,0
|
|
20240716,211700,2302717420,16660,16660,16660,16660,0
|
|
20240716,211600,2302717420,16660,16660,16660,16660,0
|
|
20240716,211500,2302717420,16660,16660,16660,16660,0
|
|
20240716,211400,2302717420,16660,16660,16660,16660,0
|
|
20240716,211300,2302717420,16660,16660,16660,16660,0
|
|
20240716,211200,2302717420,16660,16660,16660,16660,0
|
|
20240716,211100,2302717420,16660,16660,16660,16660,0
|
|
20240716,211000,2302717420,16660,16660,16660,16660,0
|
|
20240716,210900,2302717420,16660,16660,16660,16660,0
|
|
20240716,210800,2302717420,16660,16660,16660,16660,0
|
|
20240716,210700,2302717420,16660,16660,16660,16660,0
|
|
20240716,210600,2302717420,16660,16660,16660,16660,0
|
|
20240716,210500,2302717420,16660,16660,16660,16660,0
|
|
20240716,210400,2302717420,16660,16660,16660,16660,0
|
|
20240716,210300,2302717420,16660,16660,16660,16660,0
|
|
20240716,210200,2302717420,16660,16660,16660,16660,0
|
|
20240716,210100,2302717420,16660,16660,16660,16660,0
|
|
20240716,210000,2302717420,16660,16660,16660,16660,0
|
|
20240716,205900,2302717420,16660,16660,16660,16660,0
|
|
20240716,205800,2302717420,16660,16660,16660,16660,0
|
|
20240716,205700,2302717420,16660,16660,16660,16660,0
|
|
20240716,205600,2302717420,16660,16660,16660,16660,0
|
|
20240716,205500,2302717420,16660,16660,16660,16660,0
|
|
20240716,205400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,205300,2302717420,16660,16660,16660,16660,0
|
|
20240716,205200,2302717420,16660,16660,16660,16660,0
|
|
20240716,205100,2302717420,16660,16660,16660,16660,0
|
|
20240716,205000,2302717420,16660,16660,16660,16660,0
|
|
20240716,204900,2302717420,16660,16660,16660,16660,0
|
|
20240716,204800,2302717420,16660,16660,16660,16660,0
|
|
20240716,204700,2302717420,16660,16660,16660,16660,0
|
|
20240716,204600,2302717420,16660,16660,16660,16660,0
|
|
20240716,204500,2302717420,16660,16660,16660,16660,0
|
|
20240716,204400,2302717420,16660,16660,16660,16660,0
|
|
20240716,204300,2302717420,16660,16660,16660,16660,0
|
|
20240716,204200,2302717420,16660,16660,16660,16660,0
|
|
20240716,204100,2302717420,16660,16660,16660,16660,0
|
|
20240716,204000,2302717420,16660,16660,16660,16660,0
|
|
20240716,203900,2302717420,16660,16660,16660,16660,0
|
|
20240716,203800,2302717420,16660,16660,16660,16660,0
|
|
20240716,203700,2302717420,16660,16660,16660,16660,0
|
|
20240716,203600,2302717420,16660,16660,16660,16660,0
|
|
20240716,203500,2302717420,16660,16660,16660,16660,0
|
|
20240716,203400,2302717420,16660,16660,16660,16660,0
|
|
20240716,203300,2302717420,16660,16660,16660,16660,0
|
|
20240716,203200,2302717420,16660,16660,16660,16660,0
|
|
20240716,203100,2302717420,16660,16660,16660,16660,0
|
|
20240716,203000,2302717420,16660,16660,16660,16660,0
|
|
20240716,202900,2302717420,16660,16660,16660,16660,0
|
|
20240716,202800,2302717420,16660,16660,16660,16660,0
|
|
20240716,202700,2302717420,16660,16660,16660,16660,0
|
|
20240716,202600,2302717420,16660,16660,16660,16660,0
|
|
20240716,202500,2302717420,16660,16660,16660,16660,0
|
|
20240716,202400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,202300,2302717420,16660,16660,16660,16660,0
|
|
20240716,202200,2302717420,16660,16660,16660,16660,0
|
|
20240716,202100,2302717420,16660,16660,16660,16660,0
|
|
20240716,202000,2302717420,16660,16660,16660,16660,0
|
|
20240716,201900,2302717420,16660,16660,16660,16660,0
|
|
20240716,201800,2302717420,16660,16660,16660,16660,0
|
|
20240716,201700,2302717420,16660,16660,16660,16660,0
|
|
20240716,201600,2302717420,16660,16660,16660,16660,0
|
|
20240716,201500,2302717420,16660,16660,16660,16660,0
|
|
20240716,201400,2302717420,16660,16660,16660,16660,0
|
|
20240716,201300,2302717420,16660,16660,16660,16660,0
|
|
20240716,201200,2302717420,16660,16660,16660,16660,0
|
|
20240716,201100,2302717420,16660,16660,16660,16660,0
|
|
20240716,201000,2302717420,16660,16660,16660,16660,0
|
|
20240716,200900,2302717420,16660,16660,16660,16660,0
|
|
20240716,200800,2302717420,16660,16660,16660,16660,0
|
|
20240716,200700,2302717420,16660,16660,16660,16660,0
|
|
20240716,200600,2302717420,16660,16660,16660,16660,0
|
|
20240716,200500,2302717420,16660,16660,16660,16660,0
|
|
20240716,200400,2302717420,16660,16660,16660,16660,0
|
|
20240716,200300,2302717420,16660,16660,16660,16660,0
|
|
20240716,200200,2302717420,16660,16660,16660,16660,0
|
|
20240716,200100,2302717420,16660,16660,16660,16660,0
|
|
20240716,200000,2302717420,16660,16660,16660,16660,0
|
|
20240716,195900,2302717420,16660,16660,16660,16660,0
|
|
20240716,195800,2302717420,16660,16660,16660,16660,0
|
|
20240716,195700,2302717420,16660,16660,16660,16660,0
|
|
20240716,195600,2302717420,16660,16660,16660,16660,0
|
|
20240716,195500,2302717420,16660,16660,16660,16660,0
|
|
20240716,195400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,195300,2302717420,16660,16660,16660,16660,0
|
|
20240716,195200,2302717420,16660,16660,16660,16660,0
|
|
20240716,195100,2302717420,16660,16660,16660,16660,0
|
|
20240716,195000,2302717420,16660,16660,16660,16660,0
|
|
20240716,194900,2302717420,16660,16660,16660,16660,0
|
|
20240716,194800,2302717420,16660,16660,16660,16660,0
|
|
20240716,194700,2302717420,16660,16660,16660,16660,0
|
|
20240716,194600,2302717420,16660,16660,16660,16660,0
|
|
20240716,194500,2302717420,16660,16660,16660,16660,0
|
|
20240716,194400,2302717420,16660,16660,16660,16660,0
|
|
20240716,194300,2302717420,16660,16660,16660,16660,0
|
|
20240716,194200,2302717420,16660,16660,16660,16660,0
|
|
20240716,194100,2302717420,16660,16660,16660,16660,0
|
|
20240716,194000,2302717420,16660,16660,16660,16660,0
|
|
20240716,193900,2302717420,16660,16660,16660,16660,0
|
|
20240716,193800,2302717420,16660,16660,16660,16660,0
|
|
20240716,193700,2302717420,16660,16660,16660,16660,0
|
|
20240716,193600,2302717420,16660,16660,16660,16660,0
|
|
20240716,193500,2302717420,16660,16660,16660,16660,0
|
|
20240716,193400,2302717420,16660,16660,16660,16660,0
|
|
20240716,193300,2302717420,16660,16660,16660,16660,0
|
|
20240716,193200,2302717420,16660,16660,16660,16660,0
|
|
20240716,193100,2302717420,16660,16660,16660,16660,0
|
|
20240716,193000,2302717420,16660,16660,16660,16660,0
|
|
20240716,192900,2302717420,16660,16660,16660,16660,0
|
|
20240716,192800,2302717420,16660,16660,16660,16660,0
|
|
20240716,192700,2302717420,16660,16660,16660,16660,0
|
|
20240716,192600,2302717420,16660,16660,16660,16660,0
|
|
20240716,192500,2302717420,16660,16660,16660,16660,0
|
|
20240716,192400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,192300,2302717420,16660,16660,16660,16660,0
|
|
20240716,192200,2302717420,16660,16660,16660,16660,0
|
|
20240716,192100,2302717420,16660,16660,16660,16660,0
|
|
20240716,192000,2302717420,16660,16660,16660,16660,0
|
|
20240716,191900,2302717420,16660,16660,16660,16660,0
|
|
20240716,191800,2302717420,16660,16660,16660,16660,0
|
|
20240716,191700,2302717420,16660,16660,16660,16660,0
|
|
20240716,191600,2302717420,16660,16660,16660,16660,0
|
|
20240716,191500,2302717420,16660,16660,16660,16660,0
|
|
20240716,191400,2302717420,16660,16660,16660,16660,0
|
|
20240716,191300,2302717420,16660,16660,16660,16660,0
|
|
20240716,191200,2302717420,16660,16660,16660,16660,0
|
|
20240716,191100,2302717420,16660,16660,16660,16660,0
|
|
20240716,191000,2302717420,16660,16660,16660,16660,0
|
|
20240716,190900,2302717420,16660,16660,16660,16660,0
|
|
20240716,190800,2302717420,16660,16660,16660,16660,0
|
|
20240716,190700,2302717420,16660,16660,16660,16660,0
|
|
20240716,190600,2302717420,16660,16660,16660,16660,0
|
|
20240716,190500,2302717420,16660,16660,16660,16660,0
|
|
20240716,190400,2302717420,16660,16660,16660,16660,0
|
|
20240716,190300,2302717420,16660,16660,16660,16660,0
|
|
20240716,190200,2302717420,16660,16660,16660,16660,0
|
|
20240716,190100,2302717420,16660,16660,16660,16660,0
|
|
20240716,190000,2302717420,16660,16660,16660,16660,0
|
|
20240716,185900,2302717420,16660,16660,16660,16660,0
|
|
20240716,185800,2302717420,16660,16660,16660,16660,0
|
|
20240716,185700,2302717420,16660,16660,16660,16660,0
|
|
20240716,185600,2302717420,16660,16660,16660,16660,0
|
|
20240716,185500,2302717420,16660,16660,16660,16660,0
|
|
20240716,185400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,185300,2302717420,16660,16660,16660,16660,0
|
|
20240716,185200,2302717420,16660,16660,16660,16660,0
|
|
20240716,185100,2302717420,16660,16660,16660,16660,0
|
|
20240716,185000,2302717420,16660,16660,16660,16660,0
|
|
20240716,184900,2302717420,16660,16660,16660,16660,0
|
|
20240716,184800,2302717420,16660,16660,16660,16660,0
|
|
20240716,184700,2302717420,16660,16660,16660,16660,0
|
|
20240716,184600,2302717420,16660,16660,16660,16660,0
|
|
20240716,184500,2302717420,16660,16660,16660,16660,0
|
|
20240716,184400,2302717420,16660,16660,16660,16660,0
|
|
20240716,184300,2302717420,16660,16660,16660,16660,0
|
|
20240716,184200,2302717420,16660,16660,16660,16660,0
|
|
20240716,184100,2302717420,16660,16660,16660,16660,0
|
|
20240716,184000,2302717420,16660,16660,16660,16660,0
|
|
20240716,183900,2302717420,16660,16660,16660,16660,0
|
|
20240716,183800,2302717420,16660,16660,16660,16660,0
|
|
20240716,183700,2302717420,16660,16660,16660,16660,0
|
|
20240716,183600,2302717420,16660,16660,16660,16660,0
|
|
20240716,183500,2302717420,16660,16660,16660,16660,0
|
|
20240716,183400,2302717420,16660,16660,16660,16660,0
|
|
20240716,183300,2302717420,16660,16660,16660,16660,0
|
|
20240716,183200,2302717420,16660,16660,16660,16660,0
|
|
20240716,183100,2302717420,16660,16660,16660,16660,0
|
|
20240716,183000,2302717420,16660,16660,16660,16660,0
|
|
20240716,182900,2302717420,16660,16660,16660,16660,0
|
|
20240716,182800,2302717420,16660,16660,16660,16660,0
|
|
20240716,182700,2302717420,16660,16660,16660,16660,0
|
|
20240716,182600,2302717420,16660,16660,16660,16660,0
|
|
20240716,182500,2302717420,16660,16660,16660,16660,0
|
|
20240716,182400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,182300,2302717420,16660,16660,16660,16660,0
|
|
20240716,182200,2302717420,16660,16660,16660,16660,0
|
|
20240716,182100,2302717420,16660,16660,16660,16660,0
|
|
20240716,182000,2302717420,16660,16660,16660,16660,0
|
|
20240716,181900,2302717420,16660,16660,16660,16660,0
|
|
20240716,181800,2302717420,16660,16660,16660,16660,0
|
|
20240716,181700,2302717420,16660,16660,16660,16660,0
|
|
20240716,181600,2302717420,16660,16660,16660,16660,0
|
|
20240716,181500,2302717420,16660,16660,16660,16660,0
|
|
20240716,181400,2302717420,16660,16660,16660,16660,0
|
|
20240716,181300,2302717420,16660,16660,16660,16660,0
|
|
20240716,181200,2302717420,16660,16660,16660,16660,0
|
|
20240716,181100,2302717420,16660,16660,16660,16660,0
|
|
20240716,181000,2302717420,16660,16660,16660,16660,0
|
|
20240716,180900,2302717420,16660,16660,16660,16660,0
|
|
20240716,180800,2302717420,16660,16660,16660,16660,0
|
|
20240716,180700,2302717420,16660,16660,16660,16660,0
|
|
20240716,180600,2302717420,16660,16660,16660,16660,0
|
|
20240716,180500,2302717420,16660,16660,16660,16660,0
|
|
20240716,180400,2302717420,16660,16660,16660,16660,0
|
|
20240716,180300,2302717420,16660,16660,16660,16660,0
|
|
20240716,180200,2302717420,16660,16660,16660,16660,0
|
|
20240716,180100,2302717420,16660,16660,16660,16660,0
|
|
20240716,180000,2302717420,16660,16660,16660,16660,0
|
|
20240716,175900,2302717420,16660,16660,16660,16660,0
|
|
20240716,175800,2302717420,16660,16660,16660,16660,0
|
|
20240716,175700,2302717420,16660,16660,16660,16660,0
|
|
20240716,175600,2302717420,16660,16660,16660,16660,0
|
|
20240716,175500,2302717420,16660,16660,16660,16660,0
|
|
20240716,175400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,175300,2302717420,16660,16660,16660,16660,0
|
|
20240716,175200,2302717420,16660,16660,16660,16660,0
|
|
20240716,175100,2302717420,16660,16660,16660,16660,0
|
|
20240716,175000,2302717420,16660,16660,16660,16660,0
|
|
20240716,174900,2302717420,16660,16660,16660,16660,0
|
|
20240716,174800,2302717420,16660,16660,16660,16660,0
|
|
20240716,174700,2302717420,16660,16660,16660,16660,0
|
|
20240716,174600,2302717420,16660,16660,16660,16660,0
|
|
20240716,174500,2302717420,16660,16660,16660,16660,0
|
|
20240716,174400,2302717420,16660,16660,16660,16660,0
|
|
20240716,174300,2302717420,16660,16660,16660,16660,0
|
|
20240716,174200,2302717420,16660,16660,16660,16660,0
|
|
20240716,174100,2302717420,16660,16660,16660,16660,0
|
|
20240716,174000,2302717420,16660,16660,16660,16660,0
|
|
20240716,173900,2302717420,16660,16660,16660,16660,0
|
|
20240716,173800,2302717420,16660,16660,16660,16660,0
|
|
20240716,173700,2302717420,16660,16660,16660,16660,0
|
|
20240716,173600,2302717420,16660,16660,16660,16660,0
|
|
20240716,173500,2302717420,16660,16660,16660,16660,0
|
|
20240716,173400,2302717420,16660,16660,16660,16660,0
|
|
20240716,173300,2302717420,16660,16660,16660,16660,0
|
|
20240716,173200,2302717420,16660,16660,16660,16660,0
|
|
20240716,173100,2302717420,16660,16660,16660,16660,0
|
|
20240716,173000,2302717420,16660,16660,16660,16660,0
|
|
20240716,172900,2302717420,16660,16660,16660,16660,0
|
|
20240716,172800,2302717420,16660,16660,16660,16660,0
|
|
20240716,172700,2302717420,16660,16660,16660,16660,0
|
|
20240716,172600,2302717420,16660,16660,16660,16660,0
|
|
20240716,172500,2302717420,16660,16660,16660,16660,0
|
|
20240716,172400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,172300,2302717420,16660,16660,16660,16660,0
|
|
20240716,172200,2302717420,16660,16660,16660,16660,0
|
|
20240716,172100,2302717420,16660,16660,16660,16660,0
|
|
20240716,172000,2302717420,16660,16660,16660,16660,0
|
|
20240716,171900,2302717420,16660,16660,16660,16660,0
|
|
20240716,171800,2302717420,16660,16660,16660,16660,0
|
|
20240716,171700,2302717420,16660,16660,16660,16660,0
|
|
20240716,171600,2302717420,16660,16660,16660,16660,0
|
|
20240716,171500,2302717420,16660,16660,16660,16660,0
|
|
20240716,171400,2302717420,16660,16660,16660,16660,0
|
|
20240716,171300,2302717420,16660,16660,16660,16660,0
|
|
20240716,171200,2302717420,16660,16660,16660,16660,0
|
|
20240716,171100,2302717420,16660,16660,16660,16660,0
|
|
20240716,171000,2302717420,16660,16660,16660,16660,0
|
|
20240716,170900,2302717420,16660,16660,16660,16660,0
|
|
20240716,170800,2302717420,16660,16660,16660,16660,0
|
|
20240716,170700,2302717420,16660,16660,16660,16660,0
|
|
20240716,170600,2302717420,16660,16660,16660,16660,0
|
|
20240716,170500,2302717420,16660,16660,16660,16660,0
|
|
20240716,170400,2302717420,16660,16660,16660,16660,0
|
|
20240716,170300,2302717420,16660,16660,16660,16660,0
|
|
20240716,170200,2302717420,16660,16660,16660,16660,0
|
|
20240716,170100,2302717420,16660,16660,16660,16660,0
|
|
20240716,170000,2302717420,16660,16660,16660,16660,0
|
|
20240716,165900,2302717420,16660,16660,16660,16660,0
|
|
20240716,165800,2302717420,16660,16660,16660,16660,0
|
|
20240716,165700,2302717420,16660,16660,16660,16660,0
|
|
20240716,165600,2302717420,16660,16660,16660,16660,0
|
|
20240716,165500,2302717420,16660,16660,16660,16660,0
|
|
20240716,165400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,165300,2302717420,16660,16660,16660,16660,0
|
|
20240716,165200,2302717420,16660,16660,16660,16660,0
|
|
20240716,165100,2302717420,16660,16660,16660,16660,0
|
|
20240716,165000,2302717420,16660,16660,16660,16660,0
|
|
20240716,164900,2302717420,16660,16660,16660,16660,0
|
|
20240716,164800,2302717420,16660,16660,16660,16660,0
|
|
20240716,164700,2302717420,16660,16660,16660,16660,0
|
|
20240716,164600,2302717420,16660,16660,16660,16660,0
|
|
20240716,164500,2302717420,16660,16660,16660,16660,0
|
|
20240716,164400,2302717420,16660,16660,16660,16660,0
|
|
20240716,164300,2302717420,16660,16660,16660,16660,0
|
|
20240716,164200,2302717420,16660,16660,16660,16660,0
|
|
20240716,164100,2302717420,16660,16660,16660,16660,0
|
|
20240716,164000,2302717420,16660,16660,16660,16660,0
|
|
20240716,163900,2302717420,16660,16660,16660,16660,0
|
|
20240716,163800,2302717420,16660,16660,16660,16660,0
|
|
20240716,163700,2302717420,16660,16660,16660,16660,0
|
|
20240716,163600,2302717420,16660,16660,16660,16660,0
|
|
20240716,163500,2302717420,16660,16660,16660,16660,0
|
|
20240716,163400,2302717420,16660,16660,16660,16660,0
|
|
20240716,163300,2302717420,16660,16660,16660,16660,0
|
|
20240716,163200,2302717420,16660,16660,16660,16660,0
|
|
20240716,163100,2302717420,16660,16660,16660,16660,0
|
|
20240716,163000,2302717420,16660,16660,16660,16660,0
|
|
20240716,162900,2302717420,16660,16660,16660,16660,0
|
|
20240716,162800,2302717420,16660,16660,16660,16660,0
|
|
20240716,162700,2302717420,16660,16660,16660,16660,0
|
|
20240716,162600,2302717420,16660,16660,16660,16660,0
|
|
20240716,162500,2302717420,16660,16660,16660,16660,0
|
|
20240716,162400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,162300,2302717420,16660,16660,16660,16660,0
|
|
20240716,162200,2302717420,16660,16660,16660,16660,0
|
|
20240716,162100,2302717420,16660,16660,16660,16660,0
|
|
20240716,162000,2302717420,16660,16660,16660,16660,0
|
|
20240716,161900,2302717420,16660,16660,16660,16660,0
|
|
20240716,161800,2302717420,16660,16660,16660,16660,0
|
|
20240716,161700,2302717420,16660,16660,16660,16660,0
|
|
20240716,161600,2302717420,16660,16660,16660,16660,0
|
|
20240716,161500,2302717420,16660,16660,16660,16660,0
|
|
20240716,161400,2302717420,16660,16660,16660,16660,0
|
|
20240716,161300,2302717420,16660,16660,16660,16660,0
|
|
20240716,161200,2302717420,16660,16660,16660,16660,0
|
|
20240716,161100,2302717420,16660,16660,16660,16660,0
|
|
20240716,161000,2302717420,16660,16660,16660,16660,0
|
|
20240716,160900,2302717420,16660,16660,16660,16660,0
|
|
20240716,160800,2302717420,16660,16660,16660,16660,0
|
|
20240716,160700,2302717420,16660,16660,16660,16660,0
|
|
20240716,160600,2302717420,16660,16660,16660,16660,0
|
|
20240716,160500,2302717420,16660,16660,16660,16660,0
|
|
20240716,160400,2302717420,16660,16660,16660,16660,0
|
|
20240716,160300,2302717420,16660,16660,16660,16660,0
|
|
20240716,160200,2302717420,16660,16660,16660,16660,0
|
|
20240716,160100,2302717420,16660,16660,16660,16660,0
|
|
20240716,160000,2302717420,16660,16660,16660,16660,0
|
|
20240716,155900,2302717420,16660,16660,16660,16660,0
|
|
20240716,155800,2302717420,16660,16660,16660,16660,0
|
|
20240716,155700,2302717420,16660,16660,16660,16660,0
|
|
20240716,155600,2302717420,16660,16660,16660,16660,0
|
|
20240716,155500,2302717420,16660,16660,16660,16660,0
|
|
20240716,155400,2302717420,16660,16660,16660,16660,1893
|
|
20240716,155300,2302717420,16660,16660,16660,16660,0
|
|
20240716,155200,2302717420,16660,16660,16660,16660,0
|
|
20240716,155100,2302717420,16660,16660,16660,16660,0
|
|
20240716,155000,2302717420,16660,16660,16660,16660,0
|
|
20240716,154900,2302717420,16660,16660,16660,16660,0
|
|
20240716,154800,2302717420,16660,16660,16660,16660,0
|
|
20240716,154700,2302717420,16660,16660,16660,16660,0
|
|
20240716,154600,2302717420,16660,16660,16660,16660,0
|
|
20240716,154500,2302717420,16660,16660,16660,16660,0
|
|
20240716,154400,2302717420,16660,16660,16660,16660,0
|
|
20240716,154300,2302717420,16660,16660,16660,16660,0
|
|
20240716,154200,2302717420,16660,16660,16660,16660,0
|
|
20240716,154100,2302717420,16660,16660,16660,16660,0
|
|
20240716,154000,2302717420,16660,16660,16660,16660,0
|
|
20240716,153900,2302717420,16660,16660,16660,16660,0
|
|
20240716,153800,2302717420,16660,16660,16660,16660,0
|
|
20240716,153700,2302717420,16660,16660,16660,16660,0
|
|
20240716,153600,2302717420,16660,16660,16660,16660,0
|
|
20240716,153500,2302717420,16660,16660,16660,16660,0
|
|
20240716,153400,2302717420,16660,16660,16660,16660,0
|
|
20240716,153300,2302717420,16660,16660,16660,16660,0
|
|
20240716,153200,2302717420,16660,16660,16660,16660,0
|
|
20240716,153100,2302717420,16660,16660,16660,16660,0
|
|
20240716,153000,2302717420,16660,16660,16660,16660,1893
|
|
20240716,152900,2271180040,16700,16700,16700,16700,0
|
|
20240716,152800,2271180040,16700,16700,16700,16700,0
|
|
20240716,152700,2271180040,16700,16700,16700,16700,0
|
|
20240716,152600,2271180040,16700,16700,16700,16700,0
|
|
20240716,152500,2271180040,16700,16700,16700,16700,0
|
|
20240716,152400,2271180040,16700,16700,16700,16700,0
|
|
20240716,152300,2271180040,16700,16700,16700,16700,0
|
|
20240716,152200,2271180040,16700,16700,16700,16700,0
|
|
20240716,152100,2271180040,16700,16700,16700,16700,0
|
|
20240716,152000,2271180040,16700,16700,16700,16700,0
|
|
20240716,151900,2271180040,16700,16700,16700,16700,82
|
|
20240716,151800,2269810640,16700,16700,16700,16700,500
|
|
20240716,151700,2261460640,16710,16700,16710,16680,394
|
|
20240716,151600,2254880960,16660,16660,16660,16660,161
|
|
20240716,151500,2252198700,16660,16670,16670,16660,26
|
|
20240716,151400,2251765440,16650,16650,16650,16650,89
|
|
20240716,151300,2250283590,16650,16650,16650,16650,1
|
|
20240716,151200,2250266940,16640,16710,16720,16640,2252
|
|
20240716,151100,2212743600,16720,16720,16720,16690,108
|
|
20240716,151000,2210938340,16720,16730,16730,16680,509
|
|
20240716,150900,2202427860,16730,16730,16730,16720,241
|
|
20240716,150800,2198398200,16670,16720,16720,16670,1451
|
|
20240716,150700,2174179490,16690,16720,16720,16690,370
|
|
20240716,150600,2168003380,16710,16710,16710,16710,60
|
|
20240716,150500,2167000780,16710,16700,16710,16690,276
|
|
20240716,150400,2162392280,16700,16710,16710,16700,192
|
|
20240716,150300,2159185130,16710,16700,16710,16700,1361
|
|
20240716,150200,2136455890,16700,16730,16730,16700,1076
|
|
20240716,150100,2118476150,16710,16720,16730,16710,262
|
|
20240716,150000,2114095910,16720,16730,16730,16720,791
|
|
20240716,145900,2100869650,16730,16750,16750,16730,95
|
|
20240716,145800,2099279200,16750,16750,16750,16750,394
|
|
20240716,145700,2092679700,16750,16760,16760,16750,78
|
|
20240716,145600,2091372860,16780,16720,16780,16720,437
|
|
20240716,145500,2084051110,16740,16730,16740,16720,300
|
|
20240716,145400,2079031990,16740,16730,16740,16720,221
|
|
20240716,145300,2075334080,16740,16730,16740,16730,135
|
|
20240716,145200,2073074460,16730,16740,16740,16730,54
|
|
20240716,145100,2072170960,16740,16730,16740,16730,44
|
|
20240716,145000,2071434820,16730,16740,16740,16730,150
|
|
20240716,144900,2068925160,16740,16740,16740,16740,14
|
|
20240716,144800,2068690800,16750,16720,16750,16720,16
|
|
20240716,144700,2068423100,16750,16720,16750,16710,604
|
|
20240716,144600,2058313980,16720,16740,16750,16720,52
|
|
20240716,144500,2057444350,16730,16730,16740,16730,105
|
|
20240716,144400,2055687690,16750,16750,16750,16750,57
|
|
20240716,144300,2054732940,16750,16750,16750,16750,4
|
|
20240716,144200,2054665940,16730,16730,16730,16730,3
|
|
20240716,144100,2054615750,16710,16710,16730,16710,264
|
|
20240716,144000,2050204270,16710,16730,16730,16710,238
|
|
20240716,143900,2046224080,16730,16740,16740,16730,50
|
|
20240716,143800,2045387560,16730,16750,16750,16730,189
|
|
20240716,143700,2042224750,16740,16730,16740,16730,50
|
|
20240716,143600,2041388150,16740,16750,16750,16740,498
|
|
20240716,143500,2033050570,16750,16750,16750,16750,6
|
|
20240716,143400,2032950070,16750,16770,16770,16750,1318
|
|
20240716,143300,2010868430,16770,16800,16800,16770,51
|
|
20240716,143200,2010013040,16770,16770,16770,16770,16
|
|
20240716,143100,2009744720,16760,16760,16760,16760,285
|
|
20240716,143000,2004968120,16760,16760,16760,16760,0
|
|
20240716,142900,2004968120,16760,16760,16760,16760,0
|
|
20240716,142800,2004968120,16760,16770,16770,16760,495
|
|
20240716,142700,1996667200,16770,16770,16770,16770,120
|
|
20240716,142600,1994654800,16770,16770,16770,16770,4
|
|
20240716,142500,1994587720,16770,16780,16780,16770,300
|
|
20240716,142400,1989555980,16780,16780,16780,16780,7
|
|
20240716,142300,1989438520,16780,16820,16820,16780,557
|
|
20240716,142200,1980079590,16840,16840,16840,16840,50
|
|
20240716,142100,1979237590,16840,16840,16840,16840,153
|
|
20240716,142000,1976661070,16820,16820,16840,16820,274
|
|
20240716,141900,1972051390,16820,16820,16840,16820,33
|
|
20240716,141800,1971495790,16820,16810,16840,16810,227
|
|
20240716,141700,1967676730,16810,16800,16810,16800,16
|
|
20240716,141600,1967407870,16770,16770,16770,16770,40
|
|
20240716,141500,1966737070,16770,16770,16770,16770,17
|
|
20240716,141400,1966451980,16770,16770,16770,16770,0
|
|
20240716,141300,1966451980,16770,16790,16790,16770,53
|
|
20240716,141200,1965562450,16790,16790,16790,16790,1
|
|
20240716,141100,1965545660,16810,16810,16810,16810,118
|
|
20240716,141000,1963562080,16810,16810,16810,16810,84
|
|
20240716,140900,1962150040,16770,16770,16770,16770,103
|
|
20240716,140800,1960422730,16820,16760,16820,16760,63
|
|
20240716,140700,1959366790,16760,16780,16780,16760,104
|
|
20240716,140600,1957621690,16780,16770,16780,16770,482
|
|
20240716,140500,1949537550,16750,16750,16760,16750,130
|
|
20240716,140400,1947359350,16750,16750,16750,16740,54
|
|
20240716,140300,1946455160,16750,16750,16750,16750,11
|
|
20240716,140200,1946270910,16750,16750,16750,16750,14
|
|
20240716,140100,1946036410,16750,16760,16760,16750,221
|
|
20240716,140000,1942334410,16770,16770,16770,16770,2
|
|
20240716,135900,1942300870,16750,16760,16760,16750,1981
|
|
20240716,135800,1909101210,16760,16770,16770,16760,337
|
|
20240716,135700,1903449840,16780,16760,16780,16760,121
|
|
20240716,135600,1901419500,16750,16750,16750,16750,145
|
|
20240716,135500,1898990750,16750,16750,16750,16750,45
|
|
20240716,135400,1898237000,16760,16760,16760,16760,65
|
|
20240716,135300,1897147600,16750,16750,16760,16750,26
|
|
20240716,135200,1896711990,16750,16760,16760,16750,255
|
|
20240716,135100,1892438790,16760,16770,16770,16760,341
|
|
20240716,135000,1886723520,16780,16780,16780,16780,0
|
|
20240716,134900,1886723520,16780,16790,16790,16780,419
|
|
20240716,134800,1879692550,16790,16790,16790,16790,136
|
|
20240716,134700,1877409110,16800,16800,16800,16800,12
|
|
20240716,134600,1877207510,16840,16800,16840,16800,7
|
|
20240716,134500,1877089870,16830,16830,16830,16830,103
|
|
20240716,134400,1875356380,16830,16830,16830,16830,3
|
|
20240716,134300,1875305890,16800,16800,16800,16800,10
|
|
20240716,134200,1875137890,16840,16800,16840,16800,103
|
|
20240716,134100,1873405450,16790,16790,16790,16790,9
|
|
20240716,134000,1873254340,16790,16790,16790,16790,18
|
|
20240716,133900,1872952120,16780,16840,16840,16780,30
|
|
20240716,133800,1872448420,16840,16800,16840,16800,100
|
|
20240716,133700,1870765840,16770,16770,16770,16770,711
|
|
20240716,133600,1858842370,16770,16790,16790,16770,84
|
|
20240716,133500,1857433360,16770,16800,16800,16770,51
|
|
20240716,133400,1856577950,16820,16820,16820,16820,1
|
|
20240716,133300,1856561130,16780,16830,16830,16770,51
|
|
20240716,133200,1855705400,16770,16800,16800,16770,134
|
|
20240716,133100,1853457230,16800,16800,16800,16800,64
|
|
20240716,133000,1852382030,16800,16800,16800,16800,100
|
|
20240716,132900,1850702030,16800,16840,16840,16800,82
|
|
20240716,132800,1849323850,16850,16850,16850,16850,1
|
|
20240716,132700,1849307000,16850,16850,16850,16850,1
|
|
20240716,132600,1849290150,16850,16860,16860,16850,17
|
|
20240716,132500,1849003580,16860,16870,16870,16860,152
|
|
20240716,132400,1846440100,16880,16870,16900,16870,239
|
|
20240716,132300,1842405210,16870,16860,16880,16860,318
|
|
20240716,132200,1837039940,16870,16870,16870,16870,4
|
|
20240716,132100,1836972460,16870,16830,16870,16830,785
|
|
20240716,132000,1823740690,16830,16800,16830,16800,62
|
|
20240716,131900,1822697660,16800,16800,16800,16800,2
|
|
20240716,131800,1822664060,16790,16790,16790,16790,72
|
|
20240716,131700,1821455180,16760,16760,16760,16760,11
|
|
20240716,131600,1821270820,16760,16760,16760,16760,300
|
|
20240716,131500,1816242820,16760,16770,16770,16760,12
|
|
20240716,131400,1816041690,16740,16740,16740,16740,0
|
|
20240716,131300,1816041690,16740,16740,16740,16740,0
|
|
20240716,131200,1816041690,16740,16780,16780,16740,504
|
|
20240716,131100,1807601290,16790,16780,16790,16780,209
|
|
20240716,131000,1804094180,16780,16760,16780,16760,128
|
|
20240716,130900,1801947170,16750,16750,16750,16750,39
|
|
20240716,130800,1801293920,16710,16730,16730,16710,398
|
|
20240716,130700,1794642540,16730,16730,16730,16730,101
|
|
20240716,130600,1792952810,16740,16740,16740,16740,6
|
|
20240716,130500,1792852370,16730,16730,16730,16730,25
|
|
20240716,130400,1792434120,16730,16730,16730,16730,0
|
|
20240716,130300,1792434120,16730,16730,16730,16730,33
|
|
20240716,130200,1791882030,16730,16730,16730,16730,0
|
|
20240716,130100,1791882030,16730,16740,16740,16730,170
|
|
20240716,130000,1789037850,16740,16730,16740,16730,22
|
|
20240716,125900,1788669770,16730,16770,16770,16730,486
|
|
20240716,125800,1780532040,16790,16790,16790,16790,2
|
|
20240716,125700,1780498460,16790,16820,16820,16790,50
|
|
20240716,125600,1779658660,16790,16790,16790,16750,252
|
|
20240716,125500,1775432830,16810,16790,16810,16790,2
|
|
20240716,125400,1775399230,16780,16780,16780,16780,5
|
|
20240716,125300,1775315330,16840,16800,16840,16800,209
|
|
20240716,125200,1771800280,16810,16810,16810,16810,106
|
|
20240716,125100,1770018420,16780,16770,16780,16770,40
|
|
20240716,125000,1769347520,16760,16760,16760,16760,60
|
|
20240716,124900,1768341920,16760,16760,16760,16760,182
|
|
20240716,124800,1765291600,16760,16760,16820,16760,204
|
|
20240716,124700,1761868700,16790,16790,16790,16790,101
|
|
20240716,124600,1760172910,16790,16800,16800,16790,154
|
|
20240716,124500,1757586470,16800,16780,16800,16780,656
|
|
20240716,124400,1746576220,16770,16770,16770,16770,51
|
|
20240716,124300,1745720950,16780,16760,16780,16750,339
|
|
20240716,124200,1740037900,16750,16750,16750,16750,11
|
|
20240716,124100,1739853650,16750,16750,16750,16750,11
|
|
20240716,124000,1739669400,16750,16750,16750,16750,108
|
|
20240716,123900,1737860400,16750,16750,16750,16750,0
|
|
20240716,123800,1737860400,16750,16750,16750,16750,41
|
|
20240716,123700,1737173650,16750,16750,16750,16750,41
|
|
20240716,123600,1736486900,16720,16720,16720,16710,85
|
|
20240716,123500,1735065840,16750,16750,16750,16750,32
|
|
20240716,123400,1734529840,16750,16740,16750,16700,168
|
|
20240716,123300,1731722650,16700,16690,16700,16690,219
|
|
20240716,123200,1728066050,16680,16680,16680,16680,71
|
|
20240716,123100,1726881770,16680,16700,16700,16680,634
|
|
20240716,123000,1716301620,16700,16730,16730,16700,355
|
|
20240716,122900,1710371790,16730,16730,16730,16730,73
|
|
20240716,122800,1709150500,16720,16730,16730,16720,111
|
|
20240716,122700,1707293670,16730,16740,16740,16730,35
|
|
20240716,122600,1706707780,16750,16750,16750,16750,10
|
|
20240716,122500,1706540280,16750,16730,16750,16730,315
|
|
20240716,122400,1701267230,16720,16720,16730,16720,145
|
|
20240716,122300,1698842820,16720,16720,16720,16720,51
|
|
20240716,122200,1697990100,16710,16690,16710,16690,340
|
|
20240716,122100,1692311640,16690,16680,16690,16680,641
|
|
20240716,122000,1681614350,16680,16680,16680,16680,43
|
|
20240716,121900,1680897110,16680,16680,16680,16680,132
|
|
20240716,121800,1678695350,16680,16680,16680,16680,0
|
|
20240716,121700,1678695350,16680,16680,16680,16680,6
|
|
20240716,121600,1678595270,16670,16670,16670,16670,125
|
|
20240716,121500,1676511520,16670,16670,16670,16670,23
|
|
20240716,121400,1676128110,16660,16660,16660,16660,0
|
|
20240716,121300,1676128110,16660,16660,16670,16660,14
|
|
20240716,121200,1675894760,16670,16660,16670,16660,382
|
|
20240716,121100,1669526830,16660,16660,16660,16660,148
|
|
20240716,121000,1667061150,16650,16650,16650,16650,60
|
|
20240716,120900,1666062150,16650,16650,16650,16650,0
|
|
20240716,120800,1666062150,16650,16650,16650,16650,50
|
|
20240716,120700,1665229650,16640,16640,16640,16640,2
|
|
20240716,120600,1665196370,16640,16640,16640,16640,723
|
|
20240716,120500,1653165650,16650,16650,16650,16640,246
|
|
20240716,120400,1649070760,16650,16650,16650,16650,3
|
|
20240716,120300,1649020810,16650,16640,16650,16640,307
|
|
20240716,120200,1643912210,16640,16640,16640,16640,6
|
|
20240716,120100,1643812370,16640,16650,16650,16640,313
|
|
20240716,120000,1638604010,16650,16640,16650,16630,233
|
|
20240716,115900,1634727770,16640,16650,16650,16640,18
|
|
20240716,115800,1634428240,16640,16640,16640,16640,15
|
|
20240716,115700,1634178640,16650,16650,16650,16650,27
|
|
20240716,115600,1633729090,16650,16650,16650,16650,11
|
|
20240716,115500,1633545940,16640,16650,16650,16640,95
|
|
20240716,115400,1631965000,16650,16650,16650,16650,40
|
|
20240716,115300,1631299000,16650,16650,16650,16650,8
|
|
20240716,115200,1631165800,16640,16640,16640,16640,74
|
|
20240716,115100,1629934440,16640,16640,16640,16640,10
|
|
20240716,115000,1629768040,16640,16640,16640,16640,32
|
|
20240716,114900,1629235560,16650,16650,16650,16650,430
|
|
20240716,114800,1622076060,16650,16660,16660,16650,187
|
|
20240716,114700,1618961500,16660,16660,16660,16660,61
|
|
20240716,114600,1617945240,16660,16660,16660,16660,0
|
|
20240716,114500,1617945240,16660,16670,16670,16660,185
|
|
20240716,114400,1614862840,16670,16670,16670,16670,0
|
|
20240716,114300,1614862840,16670,16670,16670,16670,4
|
|
20240716,114200,1614796160,16660,16660,16660,16660,5
|
|
20240716,114100,1614712860,16650,16660,16660,16650,4
|
|
20240716,114000,1614646240,16650,16650,16650,16650,0
|
|
20240716,113900,1614646240,16650,16650,16650,16650,135
|
|
20240716,113800,1612398490,16650,16650,16650,16650,101
|
|
20240716,113700,1610716840,16650,16650,16650,16650,300
|
|
20240716,113600,1605721840,16660,16650,16660,16650,85
|
|
20240716,113500,1604305790,16650,16650,16650,16650,46
|
|
20240716,113400,1603539890,16650,16650,16650,16650,0
|
|
20240716,113300,1603539890,16650,16650,16660,16650,121
|
|
20240716,113200,1601525140,16670,16680,16680,16670,52
|
|
20240716,113100,1600657930,16680,16680,16680,16680,15
|
|
20240716,113000,1600407730,16680,16670,16680,16670,260
|
|
20240716,112900,1596072430,16670,16670,16670,16670,14
|
|
20240716,112800,1595839050,16670,16680,16680,16670,25
|
|
20240716,112700,1595422060,16680,16680,16680,16680,52
|
|
20240716,112600,1594554700,16680,16670,16680,16670,301
|
|
20240716,112500,1589536000,16680,16660,16680,16640,546
|
|
20240716,112400,1580435750,16660,16670,16670,16660,12
|
|
20240716,112300,1580235720,16680,16660,16690,16600,166
|
|
20240716,112200,1577475960,16690,16690,16690,16690,101
|
|
20240716,112100,1575790270,16690,16690,16690,16690,6
|
|
20240716,112000,1575690130,16700,16690,16700,16630,365
|
|
20240716,111900,1569600830,16700,16700,16700,16700,50
|
|
20240716,111800,1568765830,16700,16700,16700,16700,0
|
|
20240716,111700,1568765830,16700,16700,16700,16700,142
|
|
20240716,111600,1566394430,16700,16700,16700,16700,10
|
|
20240716,111500,1566227430,16700,16700,16700,16700,1
|
|
20240716,111400,1566210730,16700,16700,16700,16700,10
|
|
20240716,111300,1566043730,16700,16700,16700,16600,660
|
|
20240716,111200,1555070060,16700,16730,16730,16700,13
|
|
20240716,111100,1554852800,16760,16690,16760,16690,700
|
|
20240716,111000,1543133740,16690,16660,16690,16650,211
|
|
20240716,110900,1539618390,16600,16610,16610,16600,104
|
|
20240716,110800,1537891270,16610,16650,16650,16610,1370
|
|
20240716,110700,1515116220,16660,16660,16660,16660,1
|
|
20240716,110600,1515099560,16670,16660,16670,16660,896
|
|
20240716,110500,1500163530,16660,16670,16670,16660,13
|
|
20240716,110400,1499946920,16670,16650,16670,16650,302
|
|
20240716,110300,1494916600,16620,16650,16650,16620,4
|
|
20240716,110200,1494850060,16650,16620,16650,16620,60
|
|
20240716,110100,1493852620,16630,16630,16630,16630,195
|
|
20240716,110000,1490609770,16630,16630,16630,16630,8
|
|
20240716,105900,1490476730,16630,16630,16630,16630,24
|
|
20240716,105800,1490077610,16630,16630,16630,16630,11
|
|
20240716,105700,1489894680,16630,16630,16630,16630,80
|
|
20240716,105600,1488564280,16630,16630,16640,16630,50
|
|
20240716,105500,1487732680,16630,16660,16660,16630,258
|
|
20240716,105400,1483440240,16650,16660,16660,16650,17
|
|
20240716,105300,1483157160,16670,16670,16670,16670,8
|
|
20240716,105200,1483023800,16670,16680,16680,16670,17
|
|
20240716,105100,1482740340,16680,16680,16680,16680,23
|
|
20240716,105000,1482356700,16690,16690,16690,16690,6
|
|
20240716,104900,1482256560,16630,16660,16660,16630,300
|
|
20240716,104800,1477263930,16650,16650,16660,16650,83
|
|
20240716,104700,1475881690,16700,16660,16700,16650,559
|
|
20240716,104600,1466573700,16660,16690,16690,16660,38
|
|
20240716,104500,1465939720,16690,16700,16700,16690,22
|
|
20240716,104400,1465572440,16700,16700,16700,16700,11
|
|
20240716,104300,1465388740,16670,16660,16670,16650,1115
|
|
20240716,104200,1446823130,16660,16660,16660,16660,68
|
|
20240716,104100,1445690250,16670,16670,16670,16660,394
|
|
20240716,104000,1439126150,16660,16690,16690,16660,317
|
|
20240716,103900,1433839780,16690,16700,16710,16690,438
|
|
20240716,103800,1426527620,16700,16670,16700,16670,285
|
|
20240716,103700,1421774930,16670,16670,16670,16670,7
|
|
20240716,103600,1421658240,16670,16690,16700,16670,375
|
|
20240716,103500,1415404650,16670,16670,16670,16670,0
|
|
20240716,103400,1415404650,16670,16650,16670,16650,79
|
|
20240716,103300,1414087760,16670,16670,16670,16670,84
|
|
20240716,103200,1412687480,16670,16680,16680,16670,78
|
|
20240716,103100,1411386730,16680,16680,16680,16680,6
|
|
20240716,103000,1411286650,16680,16640,16690,16640,63
|
|
20240716,102900,1410237920,16640,16640,16640,16640,23
|
|
20240716,102800,1409855200,16640,16680,16680,16640,56
|
|
20240716,102700,1408922120,16680,16710,16720,16680,23
|
|
20240716,102600,1408537970,16710,16720,16720,16710,35
|
|
20240716,102500,1407952780,16760,16580,16760,16580,502
|
|
20240716,102400,1399581000,16560,16560,16570,16550,1077
|
|
20240716,102300,1381742490,16550,16540,16560,16530,908
|
|
20240716,102200,1366710410,16530,16520,16540,16520,385
|
|
20240716,102100,1360347300,16550,16550,16550,16530,324
|
|
20240716,102000,1354990400,16550,16550,16550,16530,198
|
|
20240716,101900,1351715920,16560,16560,16560,16560,160
|
|
20240716,101800,1349066320,16540,16540,16570,16540,603
|
|
20240716,101700,1339089900,16540,16560,16560,16520,509
|
|
20240716,101600,1330672810,16560,16550,16560,16540,191
|
|
20240716,101500,1327510830,16550,16550,16550,16540,35
|
|
20240716,101400,1326931720,16520,16530,16530,16520,481
|
|
20240716,101300,1318981250,16520,16520,16520,16510,692
|
|
20240716,101200,1307549420,16520,16530,16530,16520,219
|
|
20240716,101100,1303929420,16520,16530,16530,16520,314
|
|
20240716,101000,1298739190,16570,16510,16570,16510,212
|
|
20240716,100900,1295228890,16520,16540,16540,16520,514
|
|
20240716,100800,1286735360,16520,16540,16540,16510,1799
|
|
20240716,100700,1257012410,16540,16600,16610,16540,977
|
|
20240716,100600,1240831140,16600,16540,16600,16530,513
|
|
20240716,100500,1232343340,16540,16540,16540,16530,249
|
|
20240716,100400,1228225470,16540,16540,16540,16530,800
|
|
20240716,100300,1214993520,16540,16560,16570,16540,2533
|
|
20240716,100200,1173071190,16560,16590,16590,16560,2518
|
|
20240716,100100,1131340140,16590,16600,16600,16590,648
|
|
20240716,100000,1120583780,16590,16590,16590,16580,740
|
|
20240716,095900,1108311160,16590,16590,16590,16590,262
|
|
20240716,095800,1103964580,16590,16600,16600,16590,203
|
|
20240716,095700,1100596710,16590,16580,16600,16580,921
|
|
20240716,095600,1085319570,16590,16580,16590,16580,524
|
|
20240716,095500,1076631510,16580,16610,16610,16570,1849
|
|
20240716,095400,1045947460,16600,16620,16620,16600,1896
|
|
20240716,095300,1014446390,16620,16640,16680,16610,692
|
|
20240716,095200,1002946240,16640,16680,16680,16630,1285
|
|
20240716,095100,981561240,16680,16700,16700,16660,141
|
|
20240716,095000,979211480,16700,16700,16700,16680,362
|
|
20240716,094900,973167710,16700,16680,16700,16680,295
|
|
20240716,094800,968246510,16680,16640,16680,16630,161
|
|
20240716,094700,965565770,16620,16620,16620,16620,820
|
|
20240716,094600,951937370,16620,16640,16640,16610,586
|
|
20240716,094500,942199670,16640,16600,16640,16580,1251
|
|
20240716,094400,921431690,16600,16720,16730,16540,5633
|
|
20240716,094300,827561810,16730,16760,16760,16730,5348
|
|
20240716,094200,737986300,16750,16760,16770,16750,1094
|
|
20240716,094100,719646140,16760,16780,16790,16760,2007
|
|
20240716,094000,685991120,16790,16800,16800,16770,1734
|
|
20240716,093900,656874150,16800,16800,16810,16800,789
|
|
20240716,093800,643616930,16800,16810,16820,16800,847
|
|
20240716,093700,629387010,16800,16840,16840,16800,4056
|
|
20240716,093600,561201300,16830,16840,16840,16830,529
|
|
20240716,093500,552298110,16840,16850,16850,16840,315
|
|
20240716,093400,546991680,16850,16840,16860,16830,1136
|
|
20240716,093300,527858250,16840,16850,16850,16840,310
|
|
20240716,093200,522636230,16850,16860,16860,16850,298
|
|
20240716,093100,517613510,16860,16820,16890,16820,1014
|
|
20240716,093000,500545070,16820,16820,16890,16810,721
|
|
20240716,092900,488414250,16820,16840,16840,16820,1524
|
|
20240716,092800,462771110,16840,16850,16850,16820,1826
|
|
20240716,092700,432026400,16850,16890,16900,16830,730
|
|
20240716,092600,419711580,16900,16930,16930,16820,3090
|
|
20240716,092500,367554580,16920,16980,16990,16920,328
|
|
20240716,092400,361994070,16990,16920,16990,16910,951
|
|
20240716,092300,345909970,16920,16950,16990,16910,1407
|
|
20240716,092200,322092160,16950,16960,16960,16940,448
|
|
20240716,092100,314496720,16960,17040,17040,16960,2464
|
|
20240716,092000,272610060,17020,17040,17070,17020,651
|
|
20240716,091900,261520050,17030,17030,17030,17020,476
|
|
20240716,091800,253413780,17010,17050,17050,17010,1658
|
|
20240716,091700,225180570,17060,17090,17090,17060,549
|
|
20240716,091600,215812320,17070,17070,17070,17070,38
|
|
20240716,091500,215163660,17060,17100,17100,17060,460
|
|
20240716,091400,207310680,17110,17120,17120,17080,642
|
|
20240716,091300,196331950,17120,17120,17120,17120,150
|
|
20240716,091200,193763950,17120,17190,17190,17120,664
|
|
20240716,091100,182367840,17180,17190,17190,17180,319
|
|
20240716,091000,176885460,17190,17200,17200,17190,266
|
|
20240716,090900,172310860,17200,17200,17210,17200,403
|
|
20240716,090800,165378770,17200,17190,17280,17170,656
|
|
20240716,090700,154079560,17180,17200,17200,17180,967
|
|
20240716,090600,137456900,17200,17210,17210,17200,553
|
|
20240716,090500,127943840,17210,17290,17290,17210,1570
|
|
20240716,090400,100841490,17300,17430,17430,17300,917
|
|
20240716,090300,84938090,17360,17400,17440,17360,782
|
|
20240716,090200,71331270,17430,17440,17440,17360,928
|
|
20240716,090100,55212350,17440,17430,17480,17360,1074
|
|
20240716,090000,36467890,17470,17400,17470,17360,1877
|