767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,214300,7599890440,16870,16870,16870,16870,0
|
|
20240717,214200,7599890440,16870,16870,16870,16870,0
|
|
20240717,214100,7599890440,16870,16870,16870,16870,0
|
|
20240717,214000,7599890440,16870,16870,16870,16870,0
|
|
20240717,213900,7599890440,16870,16870,16870,16870,0
|
|
20240717,213800,7599890440,16870,16870,16870,16870,0
|
|
20240717,213700,7599890440,16870,16870,16870,16870,0
|
|
20240717,213600,7599890440,16870,16870,16870,16870,0
|
|
20240717,213500,7599890440,16870,16870,16870,16870,0
|
|
20240717,213400,7599890440,16870,16870,16870,16870,0
|
|
20240717,213300,7599890440,16870,16870,16870,16870,0
|
|
20240717,213200,7599890440,16870,16870,16870,16870,0
|
|
20240717,213100,7599890440,16870,16870,16870,16870,0
|
|
20240717,213000,7599890440,16870,16870,16870,16870,0
|
|
20240717,212900,7599890440,16870,16870,16870,16870,0
|
|
20240717,212800,7599890440,16870,16870,16870,16870,0
|
|
20240717,212700,7599890440,16870,16870,16870,16870,0
|
|
20240717,212600,7599890440,16870,16870,16870,16870,0
|
|
20240717,212500,7599890440,16870,16870,16870,16870,0
|
|
20240717,212400,7599890440,16870,16870,16870,16870,0
|
|
20240717,212300,7599890440,16870,16870,16870,16870,0
|
|
20240717,212200,7599890440,16870,16870,16870,16870,0
|
|
20240717,212100,7599890440,16870,16870,16870,16870,0
|
|
20240717,212000,7599890440,16870,16870,16870,16870,0
|
|
20240717,211900,7599890440,16870,16870,16870,16870,0
|
|
20240717,211800,7599890440,16870,16870,16870,16870,0
|
|
20240717,211700,7599890440,16870,16870,16870,16870,0
|
|
20240717,211600,7599890440,16870,16870,16870,16870,0
|
|
20240717,211500,7599890440,16870,16870,16870,16870,0
|
|
20240717,211400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,211300,7599890440,16870,16870,16870,16870,0
|
|
20240717,211200,7599890440,16870,16870,16870,16870,0
|
|
20240717,211100,7599890440,16870,16870,16870,16870,0
|
|
20240717,211000,7599890440,16870,16870,16870,16870,0
|
|
20240717,210900,7599890440,16870,16870,16870,16870,0
|
|
20240717,210800,7599890440,16870,16870,16870,16870,0
|
|
20240717,210700,7599890440,16870,16870,16870,16870,0
|
|
20240717,210600,7599890440,16870,16870,16870,16870,0
|
|
20240717,210500,7599890440,16870,16870,16870,16870,0
|
|
20240717,210400,7599890440,16870,16870,16870,16870,0
|
|
20240717,210300,7599890440,16870,16870,16870,16870,0
|
|
20240717,210200,7599890440,16870,16870,16870,16870,0
|
|
20240717,210100,7599890440,16870,16870,16870,16870,0
|
|
20240717,210000,7599890440,16870,16870,16870,16870,0
|
|
20240717,205900,7599890440,16870,16870,16870,16870,0
|
|
20240717,205800,7599890440,16870,16870,16870,16870,0
|
|
20240717,205700,7599890440,16870,16870,16870,16870,0
|
|
20240717,205600,7599890440,16870,16870,16870,16870,0
|
|
20240717,205500,7599890440,16870,16870,16870,16870,0
|
|
20240717,205400,7599890440,16870,16870,16870,16870,0
|
|
20240717,205300,7599890440,16870,16870,16870,16870,0
|
|
20240717,205200,7599890440,16870,16870,16870,16870,0
|
|
20240717,205100,7599890440,16870,16870,16870,16870,0
|
|
20240717,205000,7599890440,16870,16870,16870,16870,0
|
|
20240717,204900,7599890440,16870,16870,16870,16870,0
|
|
20240717,204800,7599890440,16870,16870,16870,16870,0
|
|
20240717,204700,7599890440,16870,16870,16870,16870,0
|
|
20240717,204600,7599890440,16870,16870,16870,16870,0
|
|
20240717,204500,7599890440,16870,16870,16870,16870,0
|
|
20240717,204400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,204300,7599890440,16870,16870,16870,16870,0
|
|
20240717,204200,7599890440,16870,16870,16870,16870,0
|
|
20240717,204100,7599890440,16870,16870,16870,16870,0
|
|
20240717,204000,7599890440,16870,16870,16870,16870,0
|
|
20240717,203900,7599890440,16870,16870,16870,16870,0
|
|
20240717,203800,7599890440,16870,16870,16870,16870,0
|
|
20240717,203700,7599890440,16870,16870,16870,16870,0
|
|
20240717,203600,7599890440,16870,16870,16870,16870,0
|
|
20240717,203500,7599890440,16870,16870,16870,16870,0
|
|
20240717,203400,7599890440,16870,16870,16870,16870,0
|
|
20240717,203300,7599890440,16870,16870,16870,16870,0
|
|
20240717,203200,7599890440,16870,16870,16870,16870,0
|
|
20240717,203100,7599890440,16870,16870,16870,16870,0
|
|
20240717,203000,7599890440,16870,16870,16870,16870,0
|
|
20240717,202900,7599890440,16870,16870,16870,16870,0
|
|
20240717,202800,7599890440,16870,16870,16870,16870,0
|
|
20240717,202700,7599890440,16870,16870,16870,16870,0
|
|
20240717,202600,7599890440,16870,16870,16870,16870,0
|
|
20240717,202500,7599890440,16870,16870,16870,16870,0
|
|
20240717,202400,7599890440,16870,16870,16870,16870,0
|
|
20240717,202300,7599890440,16870,16870,16870,16870,0
|
|
20240717,202200,7599890440,16870,16870,16870,16870,0
|
|
20240717,202100,7599890440,16870,16870,16870,16870,0
|
|
20240717,202000,7599890440,16870,16870,16870,16870,0
|
|
20240717,201900,7599890440,16870,16870,16870,16870,0
|
|
20240717,201800,7599890440,16870,16870,16870,16870,0
|
|
20240717,201700,7599890440,16870,16870,16870,16870,0
|
|
20240717,201600,7599890440,16870,16870,16870,16870,0
|
|
20240717,201500,7599890440,16870,16870,16870,16870,0
|
|
20240717,201400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,201300,7599890440,16870,16870,16870,16870,0
|
|
20240717,201200,7599890440,16870,16870,16870,16870,0
|
|
20240717,201100,7599890440,16870,16870,16870,16870,0
|
|
20240717,201000,7599890440,16870,16870,16870,16870,0
|
|
20240717,200900,7599890440,16870,16870,16870,16870,0
|
|
20240717,200800,7599890440,16870,16870,16870,16870,0
|
|
20240717,200700,7599890440,16870,16870,16870,16870,0
|
|
20240717,200600,7599890440,16870,16870,16870,16870,0
|
|
20240717,200500,7599890440,16870,16870,16870,16870,0
|
|
20240717,200400,7599890440,16870,16870,16870,16870,0
|
|
20240717,200300,7599890440,16870,16870,16870,16870,0
|
|
20240717,200200,7599890440,16870,16870,16870,16870,0
|
|
20240717,200100,7599890440,16870,16870,16870,16870,0
|
|
20240717,200000,7599890440,16870,16870,16870,16870,0
|
|
20240717,195900,7599890440,16870,16870,16870,16870,0
|
|
20240717,195800,7599890440,16870,16870,16870,16870,0
|
|
20240717,195700,7599890440,16870,16870,16870,16870,0
|
|
20240717,195600,7599890440,16870,16870,16870,16870,0
|
|
20240717,195500,7599890440,16870,16870,16870,16870,0
|
|
20240717,195400,7599890440,16870,16870,16870,16870,0
|
|
20240717,195300,7599890440,16870,16870,16870,16870,0
|
|
20240717,195200,7599890440,16870,16870,16870,16870,0
|
|
20240717,195100,7599890440,16870,16870,16870,16870,0
|
|
20240717,195000,7599890440,16870,16870,16870,16870,0
|
|
20240717,194900,7599890440,16870,16870,16870,16870,0
|
|
20240717,194800,7599890440,16870,16870,16870,16870,0
|
|
20240717,194700,7599890440,16870,16870,16870,16870,0
|
|
20240717,194600,7599890440,16870,16870,16870,16870,0
|
|
20240717,194500,7599890440,16870,16870,16870,16870,0
|
|
20240717,194400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,194300,7599890440,16870,16870,16870,16870,0
|
|
20240717,194200,7599890440,16870,16870,16870,16870,0
|
|
20240717,194100,7599890440,16870,16870,16870,16870,0
|
|
20240717,194000,7599890440,16870,16870,16870,16870,0
|
|
20240717,193900,7599890440,16870,16870,16870,16870,0
|
|
20240717,193800,7599890440,16870,16870,16870,16870,0
|
|
20240717,193700,7599890440,16870,16870,16870,16870,0
|
|
20240717,193600,7599890440,16870,16870,16870,16870,0
|
|
20240717,193500,7599890440,16870,16870,16870,16870,0
|
|
20240717,193400,7599890440,16870,16870,16870,16870,0
|
|
20240717,193300,7599890440,16870,16870,16870,16870,0
|
|
20240717,193200,7599890440,16870,16870,16870,16870,0
|
|
20240717,193100,7599890440,16870,16870,16870,16870,0
|
|
20240717,193000,7599890440,16870,16870,16870,16870,0
|
|
20240717,192900,7599890440,16870,16870,16870,16870,0
|
|
20240717,192800,7599890440,16870,16870,16870,16870,0
|
|
20240717,192700,7599890440,16870,16870,16870,16870,0
|
|
20240717,192600,7599890440,16870,16870,16870,16870,0
|
|
20240717,192500,7599890440,16870,16870,16870,16870,0
|
|
20240717,192400,7599890440,16870,16870,16870,16870,0
|
|
20240717,192300,7599890440,16870,16870,16870,16870,0
|
|
20240717,192200,7599890440,16870,16870,16870,16870,0
|
|
20240717,192100,7599890440,16870,16870,16870,16870,0
|
|
20240717,192000,7599890440,16870,16870,16870,16870,0
|
|
20240717,191900,7599890440,16870,16870,16870,16870,0
|
|
20240717,191800,7599890440,16870,16870,16870,16870,0
|
|
20240717,191700,7599890440,16870,16870,16870,16870,0
|
|
20240717,191600,7599890440,16870,16870,16870,16870,0
|
|
20240717,191500,7599890440,16870,16870,16870,16870,0
|
|
20240717,191400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,191300,7599890440,16870,16870,16870,16870,0
|
|
20240717,191200,7599890440,16870,16870,16870,16870,0
|
|
20240717,191100,7599890440,16870,16870,16870,16870,0
|
|
20240717,191000,7599890440,16870,16870,16870,16870,0
|
|
20240717,190900,7599890440,16870,16870,16870,16870,0
|
|
20240717,190800,7599890440,16870,16870,16870,16870,0
|
|
20240717,190700,7599890440,16870,16870,16870,16870,0
|
|
20240717,190600,7599890440,16870,16870,16870,16870,0
|
|
20240717,190500,7599890440,16870,16870,16870,16870,0
|
|
20240717,190400,7599890440,16870,16870,16870,16870,0
|
|
20240717,190300,7599890440,16870,16870,16870,16870,0
|
|
20240717,190200,7599890440,16870,16870,16870,16870,0
|
|
20240717,190100,7599890440,16870,16870,16870,16870,0
|
|
20240717,190000,7599890440,16870,16870,16870,16870,0
|
|
20240717,185900,7599890440,16870,16870,16870,16870,0
|
|
20240717,185800,7599890440,16870,16870,16870,16870,0
|
|
20240717,185700,7599890440,16870,16870,16870,16870,0
|
|
20240717,185600,7599890440,16870,16870,16870,16870,0
|
|
20240717,185500,7599890440,16870,16870,16870,16870,0
|
|
20240717,185400,7599890440,16870,16870,16870,16870,0
|
|
20240717,185300,7599890440,16870,16870,16870,16870,0
|
|
20240717,185200,7599890440,16870,16870,16870,16870,0
|
|
20240717,185100,7599890440,16870,16870,16870,16870,0
|
|
20240717,185000,7599890440,16870,16870,16870,16870,0
|
|
20240717,184900,7599890440,16870,16870,16870,16870,0
|
|
20240717,184800,7599890440,16870,16870,16870,16870,0
|
|
20240717,184700,7599890440,16870,16870,16870,16870,0
|
|
20240717,184600,7599890440,16870,16870,16870,16870,0
|
|
20240717,184500,7599890440,16870,16870,16870,16870,0
|
|
20240717,184400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,184300,7599890440,16870,16870,16870,16870,0
|
|
20240717,184200,7599890440,16870,16870,16870,16870,0
|
|
20240717,184100,7599890440,16870,16870,16870,16870,0
|
|
20240717,184000,7599890440,16870,16870,16870,16870,0
|
|
20240717,183900,7599890440,16870,16870,16870,16870,0
|
|
20240717,183800,7599890440,16870,16870,16870,16870,0
|
|
20240717,183700,7599890440,16870,16870,16870,16870,0
|
|
20240717,183600,7599890440,16870,16870,16870,16870,0
|
|
20240717,183500,7599890440,16870,16870,16870,16870,0
|
|
20240717,183400,7599890440,16870,16870,16870,16870,0
|
|
20240717,183300,7599890440,16870,16870,16870,16870,0
|
|
20240717,183200,7599890440,16870,16870,16870,16870,0
|
|
20240717,183100,7599890440,16870,16870,16870,16870,0
|
|
20240717,183000,7599890440,16870,16870,16870,16870,0
|
|
20240717,182900,7599890440,16870,16870,16870,16870,0
|
|
20240717,182800,7599890440,16870,16870,16870,16870,0
|
|
20240717,182700,7599890440,16870,16870,16870,16870,0
|
|
20240717,182600,7599890440,16870,16870,16870,16870,0
|
|
20240717,182500,7599890440,16870,16870,16870,16870,0
|
|
20240717,182400,7599890440,16870,16870,16870,16870,0
|
|
20240717,182300,7599890440,16870,16870,16870,16870,0
|
|
20240717,182200,7599890440,16870,16870,16870,16870,0
|
|
20240717,182100,7599890440,16870,16870,16870,16870,0
|
|
20240717,182000,7599890440,16870,16870,16870,16870,0
|
|
20240717,181900,7599890440,16870,16870,16870,16870,0
|
|
20240717,181800,7599890440,16870,16870,16870,16870,0
|
|
20240717,181700,7599890440,16870,16870,16870,16870,0
|
|
20240717,181600,7599890440,16870,16870,16870,16870,0
|
|
20240717,181500,7599890440,16870,16870,16870,16870,0
|
|
20240717,181400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,181300,7599890440,16870,16870,16870,16870,0
|
|
20240717,181200,7599890440,16870,16870,16870,16870,0
|
|
20240717,181100,7599890440,16870,16870,16870,16870,0
|
|
20240717,181000,7599890440,16870,16870,16870,16870,0
|
|
20240717,180900,7599890440,16870,16870,16870,16870,0
|
|
20240717,180800,7599890440,16870,16870,16870,16870,0
|
|
20240717,180700,7599890440,16870,16870,16870,16870,0
|
|
20240717,180600,7599890440,16870,16870,16870,16870,0
|
|
20240717,180500,7599890440,16870,16870,16870,16870,0
|
|
20240717,180400,7599890440,16870,16870,16870,16870,0
|
|
20240717,180300,7599890440,16870,16870,16870,16870,0
|
|
20240717,180200,7599890440,16870,16870,16870,16870,0
|
|
20240717,180100,7599890440,16870,16870,16870,16870,0
|
|
20240717,180000,7599890440,16870,16870,16870,16870,0
|
|
20240717,175900,7599890440,16870,16870,16870,16870,0
|
|
20240717,175800,7599890440,16870,16870,16870,16870,0
|
|
20240717,175700,7599890440,16870,16870,16870,16870,0
|
|
20240717,175600,7599890440,16870,16870,16870,16870,0
|
|
20240717,175500,7599890440,16870,16870,16870,16870,0
|
|
20240717,175400,7599890440,16870,16870,16870,16870,0
|
|
20240717,175300,7599890440,16870,16870,16870,16870,0
|
|
20240717,175200,7599890440,16870,16870,16870,16870,0
|
|
20240717,175100,7599890440,16870,16870,16870,16870,0
|
|
20240717,175000,7599890440,16870,16870,16870,16870,0
|
|
20240717,174900,7599890440,16870,16870,16870,16870,0
|
|
20240717,174800,7599890440,16870,16870,16870,16870,0
|
|
20240717,174700,7599890440,16870,16870,16870,16870,0
|
|
20240717,174600,7599890440,16870,16870,16870,16870,0
|
|
20240717,174500,7599890440,16870,16870,16870,16870,0
|
|
20240717,174400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,174300,7599890440,16870,16870,16870,16870,0
|
|
20240717,174200,7599890440,16870,16870,16870,16870,0
|
|
20240717,174100,7599890440,16870,16870,16870,16870,0
|
|
20240717,174000,7599890440,16870,16870,16870,16870,0
|
|
20240717,173900,7599890440,16870,16870,16870,16870,0
|
|
20240717,173800,7599890440,16870,16870,16870,16870,0
|
|
20240717,173700,7599890440,16870,16870,16870,16870,0
|
|
20240717,173600,7599890440,16870,16870,16870,16870,0
|
|
20240717,173500,7599890440,16870,16870,16870,16870,0
|
|
20240717,173400,7599890440,16870,16870,16870,16870,0
|
|
20240717,173300,7599890440,16870,16870,16870,16870,0
|
|
20240717,173200,7599890440,16870,16870,16870,16870,0
|
|
20240717,173100,7599890440,16870,16870,16870,16870,0
|
|
20240717,173000,7599890440,16870,16870,16870,16870,0
|
|
20240717,172900,7599890440,16870,16870,16870,16870,0
|
|
20240717,172800,7599890440,16870,16870,16870,16870,0
|
|
20240717,172700,7599890440,16870,16870,16870,16870,0
|
|
20240717,172600,7599890440,16870,16870,16870,16870,0
|
|
20240717,172500,7599890440,16870,16870,16870,16870,0
|
|
20240717,172400,7599890440,16870,16870,16870,16870,0
|
|
20240717,172300,7599890440,16870,16870,16870,16870,0
|
|
20240717,172200,7599890440,16870,16870,16870,16870,0
|
|
20240717,172100,7599890440,16870,16870,16870,16870,0
|
|
20240717,172000,7599890440,16870,16870,16870,16870,0
|
|
20240717,171900,7599890440,16870,16870,16870,16870,0
|
|
20240717,171800,7599890440,16870,16870,16870,16870,0
|
|
20240717,171700,7599890440,16870,16870,16870,16870,0
|
|
20240717,171600,7599890440,16870,16870,16870,16870,0
|
|
20240717,171500,7599890440,16870,16870,16870,16870,0
|
|
20240717,171400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,171300,7599890440,16870,16870,16870,16870,0
|
|
20240717,171200,7599890440,16870,16870,16870,16870,0
|
|
20240717,171100,7599890440,16870,16870,16870,16870,0
|
|
20240717,171000,7599890440,16870,16870,16870,16870,0
|
|
20240717,170900,7599890440,16870,16870,16870,16870,0
|
|
20240717,170800,7599890440,16870,16870,16870,16870,0
|
|
20240717,170700,7599890440,16870,16870,16870,16870,0
|
|
20240717,170600,7599890440,16870,16870,16870,16870,0
|
|
20240717,170500,7599890440,16870,16870,16870,16870,0
|
|
20240717,170400,7599890440,16870,16870,16870,16870,0
|
|
20240717,170300,7599890440,16870,16870,16870,16870,0
|
|
20240717,170200,7599890440,16870,16870,16870,16870,0
|
|
20240717,170100,7599890440,16870,16870,16870,16870,0
|
|
20240717,170000,7599890440,16870,16870,16870,16870,0
|
|
20240717,165900,7599890440,16870,16870,16870,16870,0
|
|
20240717,165800,7599890440,16870,16870,16870,16870,0
|
|
20240717,165700,7599890440,16870,16870,16870,16870,0
|
|
20240717,165600,7599890440,16870,16870,16870,16870,0
|
|
20240717,165500,7599890440,16870,16870,16870,16870,0
|
|
20240717,165400,7599890440,16870,16870,16870,16870,0
|
|
20240717,165300,7599890440,16870,16870,16870,16870,0
|
|
20240717,165200,7599890440,16870,16870,16870,16870,0
|
|
20240717,165100,7599890440,16870,16870,16870,16870,0
|
|
20240717,165000,7599890440,16870,16870,16870,16870,0
|
|
20240717,164900,7599890440,16870,16870,16870,16870,0
|
|
20240717,164800,7599890440,16870,16870,16870,16870,0
|
|
20240717,164700,7599890440,16870,16870,16870,16870,0
|
|
20240717,164600,7599890440,16870,16870,16870,16870,0
|
|
20240717,164500,7599890440,16870,16870,16870,16870,0
|
|
20240717,164400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,164300,7599890440,16870,16870,16870,16870,0
|
|
20240717,164200,7599890440,16870,16870,16870,16870,0
|
|
20240717,164100,7599890440,16870,16870,16870,16870,0
|
|
20240717,164000,7599890440,16870,16870,16870,16870,0
|
|
20240717,163900,7599890440,16870,16870,16870,16870,0
|
|
20240717,163800,7599890440,16870,16870,16870,16870,0
|
|
20240717,163700,7599890440,16870,16870,16870,16870,0
|
|
20240717,163600,7599890440,16870,16870,16870,16870,0
|
|
20240717,163500,7599890440,16870,16870,16870,16870,0
|
|
20240717,163400,7599890440,16870,16870,16870,16870,0
|
|
20240717,163300,7599890440,16870,16870,16870,16870,0
|
|
20240717,163200,7599890440,16870,16870,16870,16870,0
|
|
20240717,163100,7599890440,16870,16870,16870,16870,0
|
|
20240717,163000,7599890440,16870,16870,16870,16870,0
|
|
20240717,162900,7599890440,16870,16870,16870,16870,0
|
|
20240717,162800,7599890440,16870,16870,16870,16870,0
|
|
20240717,162700,7599890440,16870,16870,16870,16870,0
|
|
20240717,162600,7599890440,16870,16870,16870,16870,0
|
|
20240717,162500,7599890440,16870,16870,16870,16870,0
|
|
20240717,162400,7599890440,16870,16870,16870,16870,0
|
|
20240717,162300,7599890440,16870,16870,16870,16870,0
|
|
20240717,162200,7599890440,16870,16870,16870,16870,0
|
|
20240717,162100,7599890440,16870,16870,16870,16870,0
|
|
20240717,162000,7599890440,16870,16870,16870,16870,0
|
|
20240717,161900,7599890440,16870,16870,16870,16870,0
|
|
20240717,161800,7599890440,16870,16870,16870,16870,0
|
|
20240717,161700,7599890440,16870,16870,16870,16870,0
|
|
20240717,161600,7599890440,16870,16870,16870,16870,0
|
|
20240717,161500,7599890440,16870,16870,16870,16870,0
|
|
20240717,161400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,161300,7599890440,16870,16870,16870,16870,0
|
|
20240717,161200,7599890440,16870,16870,16870,16870,0
|
|
20240717,161100,7599890440,16870,16870,16870,16870,0
|
|
20240717,161000,7599890440,16870,16870,16870,16870,0
|
|
20240717,160900,7599890440,16870,16870,16870,16870,0
|
|
20240717,160800,7599890440,16870,16870,16870,16870,0
|
|
20240717,160700,7599890440,16870,16870,16870,16870,0
|
|
20240717,160600,7599890440,16870,16870,16870,16870,0
|
|
20240717,160500,7599890440,16870,16870,16870,16870,0
|
|
20240717,160400,7599890440,16870,16870,16870,16870,0
|
|
20240717,160300,7599890440,16870,16870,16870,16870,0
|
|
20240717,160200,7599890440,16870,16870,16870,16870,0
|
|
20240717,160100,7599890440,16870,16870,16870,16870,0
|
|
20240717,160000,7599890440,16870,16870,16870,16870,0
|
|
20240717,155900,7599890440,16870,16870,16870,16870,0
|
|
20240717,155800,7599890440,16870,16870,16870,16870,0
|
|
20240717,155700,7599890440,16870,16870,16870,16870,0
|
|
20240717,155600,7599890440,16870,16870,16870,16870,0
|
|
20240717,155500,7599890440,16870,16870,16870,16870,0
|
|
20240717,155400,7599890440,16870,16870,16870,16870,0
|
|
20240717,155300,7599890440,16870,16870,16870,16870,0
|
|
20240717,155200,7599890440,16870,16870,16870,16870,0
|
|
20240717,155100,7599890440,16870,16870,16870,16870,0
|
|
20240717,155000,7599890440,16870,16870,16870,16870,0
|
|
20240717,154900,7599890440,16870,16870,16870,16870,0
|
|
20240717,154800,7599890440,16870,16870,16870,16870,0
|
|
20240717,154700,7599890440,16870,16870,16870,16870,0
|
|
20240717,154600,7599890440,16870,16870,16870,16870,0
|
|
20240717,154500,7599890440,16870,16870,16870,16870,0
|
|
20240717,154400,7599890440,16870,16870,16870,16870,5259
|
|
20240717,154300,7599890440,16870,16870,16870,16870,0
|
|
20240717,154200,7599890440,16870,16870,16870,16870,0
|
|
20240717,154100,7599890440,16870,16870,16870,16870,0
|
|
20240717,154000,7599890440,16870,16870,16870,16870,0
|
|
20240717,153900,7599890440,16870,16870,16870,16870,0
|
|
20240717,153800,7599890440,16870,16870,16870,16870,0
|
|
20240717,153700,7599890440,16870,16870,16870,16870,0
|
|
20240717,153600,7599890440,16870,16870,16870,16870,0
|
|
20240717,153500,7599890440,16870,16870,16870,16870,0
|
|
20240717,153400,7599890440,16870,16870,16870,16870,0
|
|
20240717,153300,7599890440,16870,16870,16870,16870,0
|
|
20240717,153200,7599890440,16870,16870,16870,16870,0
|
|
20240717,153100,7599890440,16870,16870,16870,16870,0
|
|
20240717,153000,7599890440,16870,16870,16870,16870,5259
|
|
20240717,152900,7511171110,16880,16880,16880,16880,0
|
|
20240717,152800,7511171110,16880,16880,16880,16880,0
|
|
20240717,152700,7511171110,16880,16880,16880,16880,0
|
|
20240717,152600,7511171110,16880,16880,16880,16880,0
|
|
20240717,152500,7511171110,16880,16880,16880,16880,0
|
|
20240717,152400,7511171110,16880,16880,16880,16880,0
|
|
20240717,152300,7511171110,16880,16880,16880,16880,0
|
|
20240717,152200,7511171110,16880,16880,16880,16880,0
|
|
20240717,152100,7511171110,16880,16880,16880,16880,0
|
|
20240717,152000,7511171110,16880,16880,16880,16880,0
|
|
20240717,151900,7511171110,16880,16890,16890,16850,753
|
|
20240717,151800,7498476170,16890,16860,16890,16850,2368
|
|
20240717,151700,7458552870,16850,16910,16910,16850,384
|
|
20240717,151600,7452069920,16850,16870,16880,16850,228
|
|
20240717,151500,7448225160,16870,16880,16910,16870,2931
|
|
20240717,151400,7398714620,16880,16880,16880,16870,135
|
|
20240717,151300,7396435920,16900,16900,16910,16860,346
|
|
20240717,151200,7390589760,16910,16910,16910,16910,95
|
|
20240717,151100,7388983310,16910,16860,16910,16850,1676
|
|
20240717,151000,7360736400,16870,16890,16910,16870,480
|
|
20240717,150900,7352634590,16890,16900,16900,16890,86
|
|
20240717,150800,7351181240,16900,16910,16910,16900,376
|
|
20240717,150700,7344826690,16920,16920,16920,16850,1184
|
|
20240717,150600,7324855630,16920,16920,16920,16920,95
|
|
20240717,150500,7323248230,16900,16900,16900,16900,31
|
|
20240717,150400,7322724330,16870,16890,16890,16870,226
|
|
20240717,150300,7318909530,16890,16890,16900,16870,117
|
|
20240717,150200,7316933540,16890,16900,16900,16890,343
|
|
20240717,150100,7311139370,16920,16950,16950,16920,261
|
|
20240717,150000,7306720580,16950,16920,16950,16920,101
|
|
20240717,145900,7305009510,16930,16910,16930,16910,605
|
|
20240717,145800,7294772560,16920,16890,16920,16890,148
|
|
20240717,145700,7292271920,16890,16890,16890,16880,276
|
|
20240717,145600,7287610290,16890,16870,16890,16870,180
|
|
20240717,145500,7284571870,16880,16850,16880,16850,192
|
|
20240717,145400,7281336090,16850,16850,16870,16850,443
|
|
20240717,145300,7273869680,16850,16860,16880,16850,685
|
|
20240717,145200,7262325630,16850,16860,16880,16850,973
|
|
20240717,145100,7245928770,16860,16870,16880,16860,703
|
|
20240717,145000,7234073710,16870,16890,16890,16870,346
|
|
20240717,144900,7228233880,16890,16900,16900,16890,35
|
|
20240717,144800,7227642710,16900,16900,16910,16900,945
|
|
20240717,144700,7211672060,16920,16920,16920,16910,58
|
|
20240717,144600,7210690850,16920,16920,16920,16900,100
|
|
20240717,144500,7209000130,16920,16900,16920,16900,201
|
|
20240717,144400,7205599550,16900,16900,16920,16900,332
|
|
20240717,144300,7199985560,16900,16900,16900,16900,397
|
|
20240717,144200,7193276260,16880,16880,16880,16870,817
|
|
20240717,144100,7179490340,16880,16930,16930,16880,2051
|
|
20240717,144000,7144842020,16930,16900,16930,16900,41
|
|
20240717,143900,7144148200,16930,16930,16930,16930,5
|
|
20240717,143800,7144063550,16930,16930,16930,16890,229
|
|
20240717,143700,7140192760,16930,16920,16930,16890,354
|
|
20240717,143600,7134209290,16920,16930,16950,16920,49
|
|
20240717,143500,7133379600,16950,16950,16950,16890,546
|
|
20240717,143400,7124148420,16920,16920,16920,16920,21
|
|
20240717,143300,7123793100,16920,16920,16950,16920,261
|
|
20240717,143200,7119375060,16960,16910,16960,16890,72
|
|
20240717,143100,7118157830,16910,16910,16910,16890,156
|
|
20240717,143000,7115522950,16910,16890,16910,16890,401
|
|
20240717,142900,7108744060,16910,16910,16910,16880,202
|
|
20240717,142800,7105330600,16910,16880,17000,16880,337
|
|
20240717,142700,7099631320,16880,16920,16920,16870,2794
|
|
20240717,142600,7052433230,16920,16940,16940,16920,114
|
|
20240717,142500,7050503400,16930,16950,16950,16930,798
|
|
20240717,142400,7036988880,16950,16980,16980,16950,1234
|
|
20240717,142300,7016049410,16970,17010,17010,16960,1489
|
|
20240717,142200,6990749330,17000,17020,17020,16990,4679
|
|
20240717,142100,6911197320,17020,17030,17030,17020,417
|
|
20240717,142000,6904099700,17040,17050,17080,17020,855
|
|
20240717,141900,6889527410,17050,17080,17080,17040,201
|
|
20240717,141800,6886094820,17030,17030,17030,17030,19
|
|
20240717,141700,6885771250,17020,17030,17030,17020,76
|
|
20240717,141600,6884477080,17030,17030,17090,17030,425
|
|
20240717,141500,6877233500,17030,17020,17030,17010,241
|
|
20240717,141400,6873130660,17020,17010,17020,17010,725
|
|
20240717,141300,6860794210,17010,17020,17020,17010,353
|
|
20240717,141200,6854789460,17010,17030,17030,17010,2253
|
|
20240717,141100,6816453290,17020,17040,17040,17020,541
|
|
20240717,141000,6807242130,17020,17050,17050,17020,1000
|
|
20240717,140900,6790207670,17050,17060,17060,17040,750
|
|
20240717,140800,6777421590,17060,17060,17060,17060,278
|
|
20240717,140700,6772678910,17060,17070,17070,17060,25
|
|
20240717,140600,6772252310,17070,17070,17070,17050,859
|
|
20240717,140500,6757595560,17080,17090,17090,17080,491
|
|
20240717,140400,6749206900,17090,17090,17100,17080,1094
|
|
20240717,140300,6730516370,17090,17120,17130,17090,2357
|
|
20240717,140200,6690196240,17130,17150,17150,17130,514
|
|
20240717,140100,6681389500,17150,17150,17150,17140,276
|
|
20240717,140000,6676658100,17150,17150,17150,17140,28
|
|
20240717,135900,6676177970,17140,17140,17140,17140,21
|
|
20240717,135800,6675818030,17140,17150,17150,17140,18
|
|
20240717,135700,6675509360,17150,17140,17150,17140,268
|
|
20240717,135600,6670915790,17130,17120,17130,17120,381
|
|
20240717,135500,6664391860,17130,17150,17150,17130,1196
|
|
20240717,135400,6643896230,17150,17150,17150,17150,103
|
|
20240717,135300,6642129780,17150,17150,17150,17150,289
|
|
20240717,135200,6637173430,17140,17150,17150,17140,490
|
|
20240717,135100,6628771860,17160,17140,17160,17140,34
|
|
20240717,135000,6628189060,17140,17140,17140,17140,36
|
|
20240717,134900,6627572020,17150,17140,17150,17140,514
|
|
20240717,134800,6618760190,17150,17170,17170,17140,1034
|
|
20240717,134700,6601025990,17170,17180,17180,17170,248
|
|
20240717,134600,6596767440,17180,17190,17190,17180,130
|
|
20240717,134500,6594533890,17190,17190,17190,17190,315
|
|
20240717,134400,6589119040,17190,17190,17190,17190,187
|
|
20240717,134300,6585904510,17190,17210,17210,17190,806
|
|
20240717,134200,6572040990,17220,17200,17220,17200,34
|
|
20240717,134100,6571455860,17200,17220,17220,17200,279
|
|
20240717,134000,6566656930,17220,17220,17220,17210,96
|
|
20240717,133900,6565004140,17220,17210,17220,17210,223
|
|
20240717,133800,6561166200,17210,17190,17210,17190,142
|
|
20240717,133700,6558724180,17180,17230,17230,17180,8274
|
|
20240717,133600,6416315520,17230,17230,17230,17230,35
|
|
20240717,133500,6415712470,17230,17280,17280,17230,356
|
|
20240717,133400,6409576590,17280,17270,17280,17250,2362
|
|
20240717,133300,6368821980,17280,17300,17300,17270,74
|
|
20240717,133200,6367543580,17260,17290,17290,17260,41
|
|
20240717,133100,6366834950,17290,17260,17290,17250,503
|
|
20240717,133000,6358152230,17290,17260,17290,17260,244
|
|
20240717,132900,6353940760,17260,17260,17260,17260,270
|
|
20240717,132800,6349280560,17260,17300,17300,17260,1406
|
|
20240717,132700,6324985740,17300,17300,17300,17300,115
|
|
20240717,132600,6322996240,17300,17310,17310,17300,400
|
|
20240717,132500,6316074050,17310,17310,17310,17300,344
|
|
20240717,132400,6310121170,17300,17300,17300,17300,15
|
|
20240717,132300,6309861670,17310,17310,17310,17310,62
|
|
20240717,132200,6308788450,17310,17290,17310,17280,409
|
|
20240717,132100,6301717550,17290,17300,17300,17280,811
|
|
20240717,132000,6287696070,17300,17320,17320,17300,845
|
|
20240717,131900,6273070330,17320,17330,17330,17320,68
|
|
20240717,131800,6271892470,17320,17350,17350,17320,362
|
|
20240717,131700,6265620000,17330,17380,17380,17330,265
|
|
20240717,131600,6261025110,17370,17390,17390,17370,107
|
|
20240717,131500,6259165130,17400,17420,17450,17400,404
|
|
20240717,131400,6252125130,17440,17410,17440,17400,133
|
|
20240717,131300,6249810410,17400,17440,17440,17400,517
|
|
20240717,131200,6240805490,17440,17440,17460,17440,208
|
|
20240717,131100,6237176810,17450,17440,17470,17440,104
|
|
20240717,131000,6235361040,17420,17500,17510,17420,1308
|
|
20240717,130900,6212518360,17510,17420,17510,17420,2596
|
|
20240717,130800,6167146200,17420,17440,17450,17410,600
|
|
20240717,130700,6156694030,17460,17390,17470,17390,3244
|
|
20240717,130600,6100144380,17390,17360,17390,17360,193
|
|
20240717,130500,6096790340,17340,17370,17370,17340,35
|
|
20240717,130400,6096182560,17370,17370,17370,17370,0
|
|
20240717,130300,6096182560,17370,17380,17390,17370,110
|
|
20240717,130200,6094270810,17370,17350,17370,17350,362
|
|
20240717,130100,6087984080,17350,17330,17350,17330,167
|
|
20240717,130000,6085088830,17320,17330,17330,17320,36
|
|
20240717,125900,6084465130,17320,17320,17320,17310,196
|
|
20240717,125800,6081071360,17340,17350,17350,17340,15
|
|
20240717,125700,6080811210,17360,17370,17370,17360,45
|
|
20240717,125600,6080029660,17370,17340,17370,17340,390
|
|
20240717,125500,6073261910,17330,17330,17330,17330,58
|
|
20240717,125400,6072256770,17280,17330,17330,17280,400
|
|
20240717,125300,6065331850,17340,17340,17340,17340,100
|
|
20240717,125200,6063597850,17340,17330,17340,17330,239
|
|
20240717,125100,6059455660,17330,17330,17330,17330,48
|
|
20240717,125000,6058623820,17330,17340,17340,17330,166
|
|
20240717,124900,6055745420,17350,17330,17350,17330,72
|
|
20240717,124800,6054497150,17320,17350,17350,17320,152
|
|
20240717,124700,6051862940,17320,17350,17350,17300,609
|
|
20240717,124600,6041315550,17350,17350,17350,17320,267
|
|
20240717,124500,6036689940,17360,17310,17360,17310,106
|
|
20240717,124400,6034853300,17320,17340,17350,17320,558
|
|
20240717,124300,6025176860,17340,17310,17340,17310,72
|
|
20240717,124200,6023930450,17310,17310,17310,17310,0
|
|
20240717,124100,6023930450,17310,17290,17310,17290,116
|
|
20240717,124000,6021923760,17280,17270,17280,17260,433
|
|
20240717,123900,6014447940,17270,17280,17280,17270,65
|
|
20240717,123800,6013324990,17280,17280,17280,17280,30
|
|
20240717,123700,6012806590,17290,17290,17290,17290,31
|
|
20240717,123600,6012270600,17270,17270,17290,17270,69
|
|
20240717,123500,6011078350,17290,17290,17290,17290,10
|
|
20240717,123400,6010905450,17290,17290,17290,17290,46
|
|
20240717,123300,6010110110,17290,17300,17300,17290,21
|
|
20240717,123200,6009746820,17300,17260,17300,17260,871
|
|
20240717,123100,5994703900,17260,17260,17260,17260,0
|
|
20240717,123000,5994703900,17260,17260,17260,17260,13
|
|
20240717,122900,5994479520,17250,17260,17260,17240,327
|
|
20240717,122800,5988838810,17260,17260,17260,17260,141
|
|
20240717,122700,5986405150,17260,17240,17260,17240,305
|
|
20240717,122600,5981145010,17240,17230,17250,17230,189
|
|
20240717,122500,5977887350,17240,17230,17240,17220,312
|
|
20240717,122400,5972509600,17240,17260,17260,17230,348
|
|
20240717,122300,5966511900,17260,17240,17260,17240,3
|
|
20240717,122200,5966460150,17220,17260,17260,17220,427
|
|
20240717,122100,5959103910,17240,17260,17260,17240,4
|
|
20240717,122000,5959034890,17240,17230,17270,17230,81
|
|
20240717,121900,5957636900,17230,17230,17230,17220,210
|
|
20240717,121800,5954020360,17220,17270,17270,17220,2973
|
|
20240717,121700,5902784450,17270,17340,17340,17270,436
|
|
20240717,121600,5895252880,17290,17290,17290,17270,691
|
|
20240717,121500,5883310750,17350,17300,17350,17290,98
|
|
20240717,121400,5881612650,17300,17310,17310,17300,136
|
|
20240717,121300,5879259700,17310,17330,17380,17300,230
|
|
20240717,121200,5875272650,17330,17330,17330,17300,300
|
|
20240717,121100,5870074490,17350,17350,17350,17330,86
|
|
20240717,121000,5868583210,17390,17330,17390,17330,63
|
|
20240717,120900,5867491300,17330,17380,17390,17330,422
|
|
20240717,120800,5860161340,17380,17360,17380,17360,298
|
|
20240717,120700,5854987240,17360,17340,17360,17340,77
|
|
20240717,120600,5853651540,17340,17370,17370,17340,587
|
|
20240717,120500,5843467380,17360,17380,17380,17360,19
|
|
20240717,120400,5843137240,17360,17380,17380,17360,207
|
|
20240717,120300,5839539700,17380,17380,17380,17380,113
|
|
20240717,120200,5837575760,17380,17380,17390,17380,75
|
|
20240717,120100,5836272160,17380,17300,17380,17300,594
|
|
20240717,120000,5825991360,17290,17300,17300,17290,86
|
|
20240717,115900,5824504380,17300,17280,17300,17280,198
|
|
20240717,115800,5821079400,17280,17300,17300,17280,301
|
|
20240717,115700,5815875820,17290,17300,17300,17280,97
|
|
20240717,115600,5814199020,17300,17280,17300,17270,260
|
|
20240717,115500,5809708570,17280,17280,17300,17280,87
|
|
20240717,115400,5808203850,17270,17300,17300,17270,810
|
|
20240717,115300,5794203010,17300,17300,17300,17300,213
|
|
20240717,115200,5790518110,17300,17320,17330,17300,1816
|
|
20240717,115100,5759083160,17390,17320,17390,17320,198
|
|
20240717,115000,5755651840,17320,17390,17390,17320,457
|
|
20240717,114900,5747732260,17390,17320,17390,17320,44
|
|
20240717,114800,5746969620,17390,17320,17390,17310,212
|
|
20240717,114700,5743296040,17310,17390,17390,17300,3361
|
|
20240717,114600,5684949510,17400,17410,17410,17390,818
|
|
20240717,114500,5670716290,17410,17430,17430,17410,72
|
|
20240717,114400,5669462610,17430,17440,17450,17430,429
|
|
20240717,114300,5661979980,17440,17400,17440,17400,88
|
|
20240717,114200,5660448070,17400,17400,17400,17400,300
|
|
20240717,114100,5655228070,17400,17400,17400,17400,72
|
|
20240717,114000,5653975270,17400,17430,17450,17400,253
|
|
20240717,113900,5649570200,17450,17420,17500,17420,1049
|
|
20240717,113800,5631236820,17480,17400,17480,17400,321
|
|
20240717,113700,5625647240,17410,17400,17410,17370,258
|
|
20240717,113600,5621161290,17400,17440,17440,17380,861
|
|
20240717,113500,5606178810,17440,17450,17470,17400,1958
|
|
20240717,113400,5571995350,17450,17430,17470,17400,936
|
|
20240717,113300,5555681190,17430,17520,17560,17430,2686
|
|
20240717,113200,5508673160,17520,17470,17520,17370,2225
|
|
20240717,113100,5469933330,17470,17470,17500,17420,1641
|
|
20240717,113000,5441248350,17480,17630,17630,17380,3319
|
|
20240717,112900,5383203350,17610,17280,17620,17280,18050
|
|
20240717,112800,5067299650,17290,17210,17290,17210,1816
|
|
20240717,112700,5036013070,17210,17220,17220,17210,1689
|
|
20240717,112600,5006941970,17230,17240,17240,17230,108
|
|
20240717,112500,5005080700,17240,17240,17240,17240,2
|
|
20240717,112400,5005046220,17220,17230,17240,17220,727
|
|
20240717,112300,4992521340,17230,17230,17230,17230,79
|
|
20240717,112200,4991160170,17230,17220,17240,17210,510
|
|
20240717,112100,4982376660,17220,17220,17220,17220,1
|
|
20240717,112000,4982359440,17220,17220,17220,17220,175
|
|
20240717,111900,4979345940,17220,17240,17240,17220,700
|
|
20240717,111800,4967284240,17250,17280,17280,17250,236
|
|
20240717,111700,4963211920,17280,17280,17280,17280,3
|
|
20240717,111600,4963160080,17280,17290,17290,17280,70
|
|
20240717,111500,4961950380,17280,17280,17280,17280,42
|
|
20240717,111400,4961224620,17280,17290,17290,17280,58
|
|
20240717,111300,4960221850,17290,17260,17290,17260,131
|
|
20240717,111200,4957958670,17260,17270,17270,17260,24
|
|
20240717,111100,4957544320,17260,17260,17260,17260,0
|
|
20240717,111000,4957544320,17260,17300,17300,17260,109
|
|
20240717,110900,4955661740,17300,17300,17300,17300,20
|
|
20240717,110800,4955315740,17300,17300,17300,17300,16
|
|
20240717,110700,4955038940,17300,17330,17330,17300,710
|
|
20240717,110600,4942750960,17330,17330,17330,17330,211
|
|
20240717,110500,4939094330,17330,17330,17340,17330,179
|
|
20240717,110400,4935992050,17330,17340,17340,17330,67
|
|
20240717,110300,4934830930,17340,17330,17340,17320,880
|
|
20240717,110200,4919582840,17320,17330,17330,17320,220
|
|
20240717,110100,4915771580,17330,17300,17330,17300,445
|
|
20240717,110000,4908069750,17300,17290,17300,17250,1372
|
|
20240717,105900,4884354100,17270,17290,17300,17270,385
|
|
20240717,105800,4877699420,17290,17290,17320,17290,44
|
|
20240717,105700,4876938630,17290,17280,17290,17280,259
|
|
20240717,105600,4872461530,17280,17280,17310,17280,614
|
|
20240717,105500,4861847380,17280,17280,17280,17280,17
|
|
20240717,105400,4861553620,17280,17270,17280,17270,87
|
|
20240717,105300,4860050630,17270,17250,17270,17250,71
|
|
20240717,105200,4858825600,17250,17280,17280,17250,64
|
|
20240717,105100,4857721180,17280,17260,17290,17250,203
|
|
20240717,105000,4854215570,17260,17260,17270,17260,14
|
|
20240717,104900,4853973820,17270,17250,17270,17250,106
|
|
20240717,104800,4852145250,17220,17210,17240,17210,364
|
|
20240717,104700,4845875070,17190,17200,17200,17190,203
|
|
20240717,104600,4842385040,17200,17160,17200,17110,1135
|
|
20240717,104500,4822924740,17150,17210,17220,17100,3241
|
|
20240717,104400,4767386670,17200,17200,17210,17200,150
|
|
20240717,104300,4764806420,17200,17220,17220,17200,615
|
|
20240717,104200,4754225560,17220,17220,17220,17220,181
|
|
20240717,104100,4751108740,17220,17240,17240,17210,322
|
|
20240717,104000,4745565010,17250,17320,17320,17250,1195
|
|
20240717,103900,4724931280,17320,17330,17330,17320,49
|
|
20240717,103800,4724082430,17330,17350,17350,17320,1932
|
|
20240717,103700,4690605600,17350,17340,17350,17340,535
|
|
20240717,103600,4681328420,17330,17350,17350,17330,115
|
|
20240717,103500,4679334980,17350,17350,17370,17350,232
|
|
20240717,103400,4675307710,17360,17360,17360,17330,56
|
|
20240717,103300,4674336350,17360,17370,17370,17350,448
|
|
20240717,103200,4666555640,17370,17350,17370,17350,490
|
|
20240717,103100,4658048100,17350,17310,17350,17310,470
|
|
20240717,103000,4649897300,17310,17310,17350,17310,654
|
|
20240717,102900,4638569400,17310,17270,17310,17270,382
|
|
20240717,102800,4631970030,17260,17200,17260,17200,1294
|
|
20240717,102700,4609679680,17210,17250,17270,17200,748
|
|
20240717,102600,4596803720,17200,17200,17250,17200,195
|
|
20240717,102500,4593449540,17200,17170,17200,17140,237
|
|
20240717,102400,4589375130,17170,17120,17170,17120,1367
|
|
20240717,102300,4565972040,17110,17200,17200,17110,3112
|
|
20240717,102200,4512555910,17240,17290,17290,17180,5565
|
|
20240717,102100,4416701380,17290,17300,17310,17290,521
|
|
20240717,102000,4407688590,17300,17360,17360,17300,2392
|
|
20240717,101900,4366261920,17360,17370,17370,17360,571
|
|
20240717,101800,4356348690,17370,17380,17380,17360,877
|
|
20240717,101700,4341114270,17380,17410,17410,17380,1279
|
|
20240717,101600,4318856810,17420,17450,17460,17420,382
|
|
20240717,101500,4312196720,17460,17500,17500,17460,608
|
|
20240717,101400,4301577260,17510,17490,17510,17480,760
|
|
20240717,101300,4288287140,17490,17510,17520,17490,1010
|
|
20240717,101200,4270610190,17540,17530,17550,17520,1273
|
|
20240717,101100,4248287980,17540,17540,17550,17530,890
|
|
20240717,101000,4232672710,17550,17600,17610,17520,1434
|
|
20240717,100900,4207483200,17600,17500,17610,17500,2884
|
|
20240717,100800,4156847840,17500,17490,17500,17480,1382
|
|
20240717,100700,4132675760,17480,17440,17490,17440,679
|
|
20240717,100600,4120814210,17440,17450,17460,17430,877
|
|
20240717,100500,4105524750,17460,17430,17460,17430,489
|
|
20240717,100400,4096995720,17420,17390,17420,17360,456
|
|
20240717,100300,4089060220,17370,17370,17370,17340,332
|
|
20240717,100200,4083294790,17370,17350,17370,17340,678
|
|
20240717,100100,4071534800,17340,17380,17380,17340,2534
|
|
20240717,100000,4027557750,17390,17400,17400,17390,169
|
|
20240717,095900,4024618160,17400,17370,17410,17370,462
|
|
20240717,095800,4016586350,17370,17380,17390,17370,291
|
|
20240717,095700,4011530630,17400,17420,17420,17380,442
|
|
20240717,095600,4003834160,17410,17400,17420,17360,577
|
|
20240717,095500,3993801770,17400,17360,17420,17360,131
|
|
20240717,095400,3991523610,17360,17350,17360,17320,647
|
|
20240717,095300,3980299370,17320,17330,17340,17310,3435
|
|
20240717,095200,3920792600,17330,17390,17390,17330,2879
|
|
20240717,095100,3870816370,17390,17410,17440,17390,2132
|
|
20240717,095000,3833715590,17410,17440,17440,17410,3999
|
|
20240717,094900,3764048960,17430,17450,17450,17430,2222
|
|
20240717,094800,3725302510,17450,17500,17500,17450,1440
|
|
20240717,094700,3700150360,17500,17460,17500,17460,544
|
|
20240717,094600,3690636510,17450,17450,17480,17440,730
|
|
20240717,094500,3677893930,17440,17480,17480,17440,2571
|
|
20240717,094400,3633008170,17480,17500,17510,17480,1985
|
|
20240717,094300,3598271730,17510,17530,17530,17510,720
|
|
20240717,094200,3585660670,17530,17580,17600,17500,1277
|
|
20240717,094100,3563236340,17580,17480,17600,17470,7049
|
|
20240717,094000,3439693820,17480,17560,17560,17450,5559
|
|
20240717,093900,3342401510,17560,17630,17650,17560,1723
|
|
20240717,093800,3312083630,17610,17720,17730,17600,7894
|
|
20240717,093700,3172690840,17730,17660,17740,17660,1386
|
|
20240717,093600,3148162410,17660,17670,17700,17640,3196
|
|
20240717,093500,3091651770,17710,17750,17850,17610,15977
|
|
20240717,093400,2807658010,17750,17600,17750,17580,8955
|
|
20240717,093300,2649307220,17620,17680,17680,17560,642
|
|
20240717,093200,2637979130,17680,17510,17680,17500,3813
|
|
20240717,093100,2570950060,17510,17560,17600,17510,1995
|
|
20240717,093000,2535955950,17600,17600,17610,17550,2198
|
|
20240717,092900,2497285590,17600,17600,17670,17590,5143
|
|
20240717,092800,2406601000,17610,17610,17640,17600,2376
|
|
20240717,092700,2364732410,17610,17650,17670,17590,1670
|
|
20240717,092600,2335284090,17630,17500,17650,17500,4215
|
|
20240717,092500,2261166830,17480,17420,17490,17420,1972
|
|
20240717,092400,2226751700,17440,17500,17500,17420,7184
|
|
20240717,092300,2101339990,17490,17580,17580,17490,1327
|
|
20240717,092200,2078115130,17580,17580,17590,17550,2476
|
|
20240717,092100,2034596460,17580,17480,17590,17480,2700
|
|
20240717,092000,1987263710,17480,17440,17500,17430,2028
|
|
20240717,091900,1951855520,17440,17450,17490,17420,1761
|
|
20240717,091800,1921141970,17430,17510,17510,17420,2841
|
|
20240717,091700,1871539330,17440,17590,17600,17440,7281
|
|
20240717,091600,1743953760,17600,17700,17710,17590,12811
|
|
20240717,091500,1517896950,17700,17560,17700,17550,11450
|
|
20240717,091400,1315926600,17550,17580,17620,17460,9746
|
|
20240717,091300,1144781090,17560,17450,17580,17430,11372
|
|
20240717,091200,945633830,17450,17300,17460,17270,7829
|
|
20240717,091100,809473540,17300,17180,17320,17180,1521
|
|
20240717,091000,783197670,17300,17110,17320,17110,2147
|
|
20240717,090900,746111990,17150,17110,17150,17090,2013
|
|
20240717,090800,711663900,17120,17120,17140,17110,447
|
|
20240717,090700,704009640,17120,17060,17120,17060,785
|
|
20240717,090600,690588370,17130,17250,17250,17050,4725
|
|
20240717,090500,609621870,17250,17300,17330,17250,2443
|
|
20240717,090400,567392450,17330,17380,17440,17250,6550
|
|
20240717,090300,453630850,17390,17190,17460,17180,10927
|
|
20240717,090200,264570680,17190,17050,17190,17050,4645
|
|
20240717,090100,184956410,17100,16970,17150,16890,7703
|
|
20240717,090000,53554960,16970,16990,16990,16820,3124
|