752 lines
40 KiB
CSV
752 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,212900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,212800,2793493480,16570,16570,16570,16570,0
|
|
20240718,212700,2793493480,16570,16570,16570,16570,0
|
|
20240718,212600,2793493480,16570,16570,16570,16570,0
|
|
20240718,212500,2793493480,16570,16570,16570,16570,0
|
|
20240718,212400,2793493480,16570,16570,16570,16570,0
|
|
20240718,212300,2793493480,16570,16570,16570,16570,0
|
|
20240718,212200,2793493480,16570,16570,16570,16570,0
|
|
20240718,212100,2793493480,16570,16570,16570,16570,0
|
|
20240718,212000,2793493480,16570,16570,16570,16570,0
|
|
20240718,211900,2793493480,16570,16570,16570,16570,0
|
|
20240718,211800,2793493480,16570,16570,16570,16570,0
|
|
20240718,211700,2793493480,16570,16570,16570,16570,0
|
|
20240718,211600,2793493480,16570,16570,16570,16570,0
|
|
20240718,211500,2793493480,16570,16570,16570,16570,0
|
|
20240718,211400,2793493480,16570,16570,16570,16570,0
|
|
20240718,211300,2793493480,16570,16570,16570,16570,0
|
|
20240718,211200,2793493480,16570,16570,16570,16570,0
|
|
20240718,211100,2793493480,16570,16570,16570,16570,0
|
|
20240718,211000,2793493480,16570,16570,16570,16570,0
|
|
20240718,210900,2793493480,16570,16570,16570,16570,0
|
|
20240718,210800,2793493480,16570,16570,16570,16570,0
|
|
20240718,210700,2793493480,16570,16570,16570,16570,0
|
|
20240718,210600,2793493480,16570,16570,16570,16570,0
|
|
20240718,210500,2793493480,16570,16570,16570,16570,0
|
|
20240718,210400,2793493480,16570,16570,16570,16570,0
|
|
20240718,210300,2793493480,16570,16570,16570,16570,0
|
|
20240718,210200,2793493480,16570,16570,16570,16570,0
|
|
20240718,210100,2793493480,16570,16570,16570,16570,0
|
|
20240718,210000,2793493480,16570,16570,16570,16570,0
|
|
20240718,205900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,205800,2793493480,16570,16570,16570,16570,0
|
|
20240718,205700,2793493480,16570,16570,16570,16570,0
|
|
20240718,205600,2793493480,16570,16570,16570,16570,0
|
|
20240718,205500,2793493480,16570,16570,16570,16570,0
|
|
20240718,205400,2793493480,16570,16570,16570,16570,0
|
|
20240718,205300,2793493480,16570,16570,16570,16570,0
|
|
20240718,205200,2793493480,16570,16570,16570,16570,0
|
|
20240718,205100,2793493480,16570,16570,16570,16570,0
|
|
20240718,205000,2793493480,16570,16570,16570,16570,0
|
|
20240718,204900,2793493480,16570,16570,16570,16570,0
|
|
20240718,204800,2793493480,16570,16570,16570,16570,0
|
|
20240718,204700,2793493480,16570,16570,16570,16570,0
|
|
20240718,204600,2793493480,16570,16570,16570,16570,0
|
|
20240718,204500,2793493480,16570,16570,16570,16570,0
|
|
20240718,204400,2793493480,16570,16570,16570,16570,0
|
|
20240718,204300,2793493480,16570,16570,16570,16570,0
|
|
20240718,204200,2793493480,16570,16570,16570,16570,0
|
|
20240718,204100,2793493480,16570,16570,16570,16570,0
|
|
20240718,204000,2793493480,16570,16570,16570,16570,0
|
|
20240718,203900,2793493480,16570,16570,16570,16570,0
|
|
20240718,203800,2793493480,16570,16570,16570,16570,0
|
|
20240718,203700,2793493480,16570,16570,16570,16570,0
|
|
20240718,203600,2793493480,16570,16570,16570,16570,0
|
|
20240718,203500,2793493480,16570,16570,16570,16570,0
|
|
20240718,203400,2793493480,16570,16570,16570,16570,0
|
|
20240718,203300,2793493480,16570,16570,16570,16570,0
|
|
20240718,203200,2793493480,16570,16570,16570,16570,0
|
|
20240718,203100,2793493480,16570,16570,16570,16570,0
|
|
20240718,203000,2793493480,16570,16570,16570,16570,0
|
|
20240718,202900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,202800,2793493480,16570,16570,16570,16570,0
|
|
20240718,202700,2793493480,16570,16570,16570,16570,0
|
|
20240718,202600,2793493480,16570,16570,16570,16570,0
|
|
20240718,202500,2793493480,16570,16570,16570,16570,0
|
|
20240718,202400,2793493480,16570,16570,16570,16570,0
|
|
20240718,202300,2793493480,16570,16570,16570,16570,0
|
|
20240718,202200,2793493480,16570,16570,16570,16570,0
|
|
20240718,202100,2793493480,16570,16570,16570,16570,0
|
|
20240718,202000,2793493480,16570,16570,16570,16570,0
|
|
20240718,201900,2793493480,16570,16570,16570,16570,0
|
|
20240718,201800,2793493480,16570,16570,16570,16570,0
|
|
20240718,201700,2793493480,16570,16570,16570,16570,0
|
|
20240718,201600,2793493480,16570,16570,16570,16570,0
|
|
20240718,201500,2793493480,16570,16570,16570,16570,0
|
|
20240718,201400,2793493480,16570,16570,16570,16570,0
|
|
20240718,201300,2793493480,16570,16570,16570,16570,0
|
|
20240718,201200,2793493480,16570,16570,16570,16570,0
|
|
20240718,201100,2793493480,16570,16570,16570,16570,0
|
|
20240718,201000,2793493480,16570,16570,16570,16570,0
|
|
20240718,200900,2793493480,16570,16570,16570,16570,0
|
|
20240718,200800,2793493480,16570,16570,16570,16570,0
|
|
20240718,200700,2793493480,16570,16570,16570,16570,0
|
|
20240718,200600,2793493480,16570,16570,16570,16570,0
|
|
20240718,200500,2793493480,16570,16570,16570,16570,0
|
|
20240718,200400,2793493480,16570,16570,16570,16570,0
|
|
20240718,200300,2793493480,16570,16570,16570,16570,0
|
|
20240718,200200,2793493480,16570,16570,16570,16570,0
|
|
20240718,200100,2793493480,16570,16570,16570,16570,0
|
|
20240718,200000,2793493480,16570,16570,16570,16570,0
|
|
20240718,195900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,195800,2793493480,16570,16570,16570,16570,0
|
|
20240718,195700,2793493480,16570,16570,16570,16570,0
|
|
20240718,195600,2793493480,16570,16570,16570,16570,0
|
|
20240718,195500,2793493480,16570,16570,16570,16570,0
|
|
20240718,195400,2793493480,16570,16570,16570,16570,0
|
|
20240718,195300,2793493480,16570,16570,16570,16570,0
|
|
20240718,195200,2793493480,16570,16570,16570,16570,0
|
|
20240718,195100,2793493480,16570,16570,16570,16570,0
|
|
20240718,195000,2793493480,16570,16570,16570,16570,0
|
|
20240718,194900,2793493480,16570,16570,16570,16570,0
|
|
20240718,194800,2793493480,16570,16570,16570,16570,0
|
|
20240718,194700,2793493480,16570,16570,16570,16570,0
|
|
20240718,194600,2793493480,16570,16570,16570,16570,0
|
|
20240718,194500,2793493480,16570,16570,16570,16570,0
|
|
20240718,194400,2793493480,16570,16570,16570,16570,0
|
|
20240718,194300,2793493480,16570,16570,16570,16570,0
|
|
20240718,194200,2793493480,16570,16570,16570,16570,0
|
|
20240718,194100,2793493480,16570,16570,16570,16570,0
|
|
20240718,194000,2793493480,16570,16570,16570,16570,0
|
|
20240718,193900,2793493480,16570,16570,16570,16570,0
|
|
20240718,193800,2793493480,16570,16570,16570,16570,0
|
|
20240718,193700,2793493480,16570,16570,16570,16570,0
|
|
20240718,193600,2793493480,16570,16570,16570,16570,0
|
|
20240718,193500,2793493480,16570,16570,16570,16570,0
|
|
20240718,193400,2793493480,16570,16570,16570,16570,0
|
|
20240718,193300,2793493480,16570,16570,16570,16570,0
|
|
20240718,193200,2793493480,16570,16570,16570,16570,0
|
|
20240718,193100,2793493480,16570,16570,16570,16570,0
|
|
20240718,193000,2793493480,16570,16570,16570,16570,0
|
|
20240718,192900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,192800,2793493480,16570,16570,16570,16570,0
|
|
20240718,192700,2793493480,16570,16570,16570,16570,0
|
|
20240718,192600,2793493480,16570,16570,16570,16570,0
|
|
20240718,192500,2793493480,16570,16570,16570,16570,0
|
|
20240718,192400,2793493480,16570,16570,16570,16570,0
|
|
20240718,192300,2793493480,16570,16570,16570,16570,0
|
|
20240718,192200,2793493480,16570,16570,16570,16570,0
|
|
20240718,192100,2793493480,16570,16570,16570,16570,0
|
|
20240718,192000,2793493480,16570,16570,16570,16570,0
|
|
20240718,191900,2793493480,16570,16570,16570,16570,0
|
|
20240718,191800,2793493480,16570,16570,16570,16570,0
|
|
20240718,191700,2793493480,16570,16570,16570,16570,0
|
|
20240718,191600,2793493480,16570,16570,16570,16570,0
|
|
20240718,191500,2793493480,16570,16570,16570,16570,0
|
|
20240718,191400,2793493480,16570,16570,16570,16570,0
|
|
20240718,191300,2793493480,16570,16570,16570,16570,0
|
|
20240718,191200,2793493480,16570,16570,16570,16570,0
|
|
20240718,191100,2793493480,16570,16570,16570,16570,0
|
|
20240718,191000,2793493480,16570,16570,16570,16570,0
|
|
20240718,190900,2793493480,16570,16570,16570,16570,0
|
|
20240718,190800,2793493480,16570,16570,16570,16570,0
|
|
20240718,190700,2793493480,16570,16570,16570,16570,0
|
|
20240718,190600,2793493480,16570,16570,16570,16570,0
|
|
20240718,190500,2793493480,16570,16570,16570,16570,0
|
|
20240718,190400,2793493480,16570,16570,16570,16570,0
|
|
20240718,190300,2793493480,16570,16570,16570,16570,0
|
|
20240718,190200,2793493480,16570,16570,16570,16570,0
|
|
20240718,190100,2793493480,16570,16570,16570,16570,0
|
|
20240718,190000,2793493480,16570,16570,16570,16570,0
|
|
20240718,185900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,185800,2793493480,16570,16570,16570,16570,0
|
|
20240718,185700,2793493480,16570,16570,16570,16570,0
|
|
20240718,185600,2793493480,16570,16570,16570,16570,0
|
|
20240718,185500,2793493480,16570,16570,16570,16570,0
|
|
20240718,185400,2793493480,16570,16570,16570,16570,0
|
|
20240718,185300,2793493480,16570,16570,16570,16570,0
|
|
20240718,185200,2793493480,16570,16570,16570,16570,0
|
|
20240718,185100,2793493480,16570,16570,16570,16570,0
|
|
20240718,185000,2793493480,16570,16570,16570,16570,0
|
|
20240718,184900,2793493480,16570,16570,16570,16570,0
|
|
20240718,184800,2793493480,16570,16570,16570,16570,0
|
|
20240718,184700,2793493480,16570,16570,16570,16570,0
|
|
20240718,184600,2793493480,16570,16570,16570,16570,0
|
|
20240718,184500,2793493480,16570,16570,16570,16570,0
|
|
20240718,184400,2793493480,16570,16570,16570,16570,0
|
|
20240718,184300,2793493480,16570,16570,16570,16570,0
|
|
20240718,184200,2793493480,16570,16570,16570,16570,0
|
|
20240718,184100,2793493480,16570,16570,16570,16570,0
|
|
20240718,184000,2793493480,16570,16570,16570,16570,0
|
|
20240718,183900,2793493480,16570,16570,16570,16570,0
|
|
20240718,183800,2793493480,16570,16570,16570,16570,0
|
|
20240718,183700,2793493480,16570,16570,16570,16570,0
|
|
20240718,183600,2793493480,16570,16570,16570,16570,0
|
|
20240718,183500,2793493480,16570,16570,16570,16570,0
|
|
20240718,183400,2793493480,16570,16570,16570,16570,0
|
|
20240718,183300,2793493480,16570,16570,16570,16570,0
|
|
20240718,183200,2793493480,16570,16570,16570,16570,0
|
|
20240718,183100,2793493480,16570,16570,16570,16570,0
|
|
20240718,183000,2793493480,16570,16570,16570,16570,0
|
|
20240718,182900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,182800,2793493480,16570,16570,16570,16570,0
|
|
20240718,182700,2793493480,16570,16570,16570,16570,0
|
|
20240718,182600,2793493480,16570,16570,16570,16570,0
|
|
20240718,182500,2793493480,16570,16570,16570,16570,0
|
|
20240718,182400,2793493480,16570,16570,16570,16570,0
|
|
20240718,182300,2793493480,16570,16570,16570,16570,0
|
|
20240718,182200,2793493480,16570,16570,16570,16570,0
|
|
20240718,182100,2793493480,16570,16570,16570,16570,0
|
|
20240718,182000,2793493480,16570,16570,16570,16570,0
|
|
20240718,181900,2793493480,16570,16570,16570,16570,0
|
|
20240718,181800,2793493480,16570,16570,16570,16570,0
|
|
20240718,181700,2793493480,16570,16570,16570,16570,0
|
|
20240718,181600,2793493480,16570,16570,16570,16570,0
|
|
20240718,181500,2793493480,16570,16570,16570,16570,0
|
|
20240718,181400,2793493480,16570,16570,16570,16570,0
|
|
20240718,181300,2793493480,16570,16570,16570,16570,0
|
|
20240718,181200,2793493480,16570,16570,16570,16570,0
|
|
20240718,181100,2793493480,16570,16570,16570,16570,0
|
|
20240718,181000,2793493480,16570,16570,16570,16570,0
|
|
20240718,180900,2793493480,16570,16570,16570,16570,0
|
|
20240718,180800,2793493480,16570,16570,16570,16570,0
|
|
20240718,180700,2793493480,16570,16570,16570,16570,0
|
|
20240718,180600,2793493480,16570,16570,16570,16570,0
|
|
20240718,180500,2793493480,16570,16570,16570,16570,0
|
|
20240718,180400,2793493480,16570,16570,16570,16570,0
|
|
20240718,180300,2793493480,16570,16570,16570,16570,0
|
|
20240718,180200,2793493480,16570,16570,16570,16570,0
|
|
20240718,180100,2793493480,16570,16570,16570,16570,0
|
|
20240718,180000,2793493480,16570,16570,16570,16570,0
|
|
20240718,175900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,175800,2793493480,16570,16570,16570,16570,0
|
|
20240718,175700,2793493480,16570,16570,16570,16570,0
|
|
20240718,175600,2793493480,16570,16570,16570,16570,0
|
|
20240718,175500,2793493480,16570,16570,16570,16570,0
|
|
20240718,175400,2793493480,16570,16570,16570,16570,0
|
|
20240718,175300,2793493480,16570,16570,16570,16570,0
|
|
20240718,175200,2793493480,16570,16570,16570,16570,0
|
|
20240718,175100,2793493480,16570,16570,16570,16570,0
|
|
20240718,175000,2793493480,16570,16570,16570,16570,0
|
|
20240718,174900,2793493480,16570,16570,16570,16570,0
|
|
20240718,174800,2793493480,16570,16570,16570,16570,0
|
|
20240718,174700,2793493480,16570,16570,16570,16570,0
|
|
20240718,174600,2793493480,16570,16570,16570,16570,0
|
|
20240718,174500,2793493480,16570,16570,16570,16570,0
|
|
20240718,174400,2793493480,16570,16570,16570,16570,0
|
|
20240718,174300,2793493480,16570,16570,16570,16570,0
|
|
20240718,174200,2793493480,16570,16570,16570,16570,0
|
|
20240718,174100,2793493480,16570,16570,16570,16570,0
|
|
20240718,174000,2793493480,16570,16570,16570,16570,0
|
|
20240718,173900,2793493480,16570,16570,16570,16570,0
|
|
20240718,173800,2793493480,16570,16570,16570,16570,0
|
|
20240718,173700,2793493480,16570,16570,16570,16570,0
|
|
20240718,173600,2793493480,16570,16570,16570,16570,0
|
|
20240718,173500,2793493480,16570,16570,16570,16570,0
|
|
20240718,173400,2793493480,16570,16570,16570,16570,0
|
|
20240718,173300,2793493480,16570,16570,16570,16570,0
|
|
20240718,173200,2793493480,16570,16570,16570,16570,0
|
|
20240718,173100,2793493480,16570,16570,16570,16570,0
|
|
20240718,173000,2793493480,16570,16570,16570,16570,0
|
|
20240718,172900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,172800,2793493480,16570,16570,16570,16570,0
|
|
20240718,172700,2793493480,16570,16570,16570,16570,0
|
|
20240718,172600,2793493480,16570,16570,16570,16570,0
|
|
20240718,172500,2793493480,16570,16570,16570,16570,0
|
|
20240718,172400,2793493480,16570,16570,16570,16570,0
|
|
20240718,172300,2793493480,16570,16570,16570,16570,0
|
|
20240718,172200,2793493480,16570,16570,16570,16570,0
|
|
20240718,172100,2793493480,16570,16570,16570,16570,0
|
|
20240718,172000,2793493480,16570,16570,16570,16570,0
|
|
20240718,171900,2793493480,16570,16570,16570,16570,0
|
|
20240718,171800,2793493480,16570,16570,16570,16570,0
|
|
20240718,171700,2793493480,16570,16570,16570,16570,0
|
|
20240718,171600,2793493480,16570,16570,16570,16570,0
|
|
20240718,171500,2793493480,16570,16570,16570,16570,0
|
|
20240718,171400,2793493480,16570,16570,16570,16570,0
|
|
20240718,171300,2793493480,16570,16570,16570,16570,0
|
|
20240718,171200,2793493480,16570,16570,16570,16570,0
|
|
20240718,171100,2793493480,16570,16570,16570,16570,0
|
|
20240718,171000,2793493480,16570,16570,16570,16570,0
|
|
20240718,170900,2793493480,16570,16570,16570,16570,0
|
|
20240718,170800,2793493480,16570,16570,16570,16570,0
|
|
20240718,170700,2793493480,16570,16570,16570,16570,0
|
|
20240718,170600,2793493480,16570,16570,16570,16570,0
|
|
20240718,170500,2793493480,16570,16570,16570,16570,0
|
|
20240718,170400,2793493480,16570,16570,16570,16570,0
|
|
20240718,170300,2793493480,16570,16570,16570,16570,0
|
|
20240718,170200,2793493480,16570,16570,16570,16570,0
|
|
20240718,170100,2793493480,16570,16570,16570,16570,0
|
|
20240718,170000,2793493480,16570,16570,16570,16570,0
|
|
20240718,165900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,165800,2793493480,16570,16570,16570,16570,0
|
|
20240718,165700,2793493480,16570,16570,16570,16570,0
|
|
20240718,165600,2793493480,16570,16570,16570,16570,0
|
|
20240718,165500,2793493480,16570,16570,16570,16570,0
|
|
20240718,165400,2793493480,16570,16570,16570,16570,0
|
|
20240718,165300,2793493480,16570,16570,16570,16570,0
|
|
20240718,165200,2793493480,16570,16570,16570,16570,0
|
|
20240718,165100,2793493480,16570,16570,16570,16570,0
|
|
20240718,165000,2793493480,16570,16570,16570,16570,0
|
|
20240718,164900,2793493480,16570,16570,16570,16570,0
|
|
20240718,164800,2793493480,16570,16570,16570,16570,0
|
|
20240718,164700,2793493480,16570,16570,16570,16570,0
|
|
20240718,164600,2793493480,16570,16570,16570,16570,0
|
|
20240718,164500,2793493480,16570,16570,16570,16570,0
|
|
20240718,164400,2793493480,16570,16570,16570,16570,0
|
|
20240718,164300,2793493480,16570,16570,16570,16570,0
|
|
20240718,164200,2793493480,16570,16570,16570,16570,0
|
|
20240718,164100,2793493480,16570,16570,16570,16570,0
|
|
20240718,164000,2793493480,16570,16570,16570,16570,0
|
|
20240718,163900,2793493480,16570,16570,16570,16570,0
|
|
20240718,163800,2793493480,16570,16570,16570,16570,0
|
|
20240718,163700,2793493480,16570,16570,16570,16570,0
|
|
20240718,163600,2793493480,16570,16570,16570,16570,0
|
|
20240718,163500,2793493480,16570,16570,16570,16570,0
|
|
20240718,163400,2793493480,16570,16570,16570,16570,0
|
|
20240718,163300,2793493480,16570,16570,16570,16570,0
|
|
20240718,163200,2793493480,16570,16570,16570,16570,0
|
|
20240718,163100,2793493480,16570,16570,16570,16570,0
|
|
20240718,163000,2793493480,16570,16570,16570,16570,0
|
|
20240718,162900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,162800,2793493480,16570,16570,16570,16570,0
|
|
20240718,162700,2793493480,16570,16570,16570,16570,0
|
|
20240718,162600,2793493480,16570,16570,16570,16570,0
|
|
20240718,162500,2793493480,16570,16570,16570,16570,0
|
|
20240718,162400,2793493480,16570,16570,16570,16570,0
|
|
20240718,162300,2793493480,16570,16570,16570,16570,0
|
|
20240718,162200,2793493480,16570,16570,16570,16570,0
|
|
20240718,162100,2793493480,16570,16570,16570,16570,0
|
|
20240718,162000,2793493480,16570,16570,16570,16570,0
|
|
20240718,161900,2793493480,16570,16570,16570,16570,0
|
|
20240718,161800,2793493480,16570,16570,16570,16570,0
|
|
20240718,161700,2793493480,16570,16570,16570,16570,0
|
|
20240718,161600,2793493480,16570,16570,16570,16570,0
|
|
20240718,161500,2793493480,16570,16570,16570,16570,0
|
|
20240718,161400,2793493480,16570,16570,16570,16570,0
|
|
20240718,161300,2793493480,16570,16570,16570,16570,0
|
|
20240718,161200,2793493480,16570,16570,16570,16570,0
|
|
20240718,161100,2793493480,16570,16570,16570,16570,0
|
|
20240718,161000,2793493480,16570,16570,16570,16570,0
|
|
20240718,160900,2793493480,16570,16570,16570,16570,0
|
|
20240718,160800,2793493480,16570,16570,16570,16570,0
|
|
20240718,160700,2793493480,16570,16570,16570,16570,0
|
|
20240718,160600,2793493480,16570,16570,16570,16570,0
|
|
20240718,160500,2793493480,16570,16570,16570,16570,0
|
|
20240718,160400,2793493480,16570,16570,16570,16570,0
|
|
20240718,160300,2793493480,16570,16570,16570,16570,0
|
|
20240718,160200,2793493480,16570,16570,16570,16570,0
|
|
20240718,160100,2793493480,16570,16570,16570,16570,0
|
|
20240718,160000,2793493480,16570,16570,16570,16570,0
|
|
20240718,155900,2793493480,16570,16570,16570,16570,2508
|
|
20240718,155800,2793493480,16570,16570,16570,16570,0
|
|
20240718,155700,2793493480,16570,16570,16570,16570,0
|
|
20240718,155600,2793493480,16570,16570,16570,16570,0
|
|
20240718,155500,2793493480,16570,16570,16570,16570,0
|
|
20240718,155400,2793493480,16570,16570,16570,16570,0
|
|
20240718,155300,2793493480,16570,16570,16570,16570,0
|
|
20240718,155200,2793493480,16570,16570,16570,16570,0
|
|
20240718,155100,2793493480,16570,16570,16570,16570,0
|
|
20240718,155000,2793493480,16570,16570,16570,16570,0
|
|
20240718,154900,2793493480,16570,16570,16570,16570,0
|
|
20240718,154800,2793493480,16570,16570,16570,16570,0
|
|
20240718,154700,2793493480,16570,16570,16570,16570,0
|
|
20240718,154600,2793493480,16570,16570,16570,16570,0
|
|
20240718,154500,2793493480,16570,16570,16570,16570,0
|
|
20240718,154400,2793493480,16570,16570,16570,16570,0
|
|
20240718,154300,2793493480,16570,16570,16570,16570,0
|
|
20240718,154200,2793493480,16570,16570,16570,16570,0
|
|
20240718,154100,2793493480,16570,16570,16570,16570,0
|
|
20240718,154000,2793493480,16570,16570,16570,16570,0
|
|
20240718,153900,2793493480,16570,16570,16570,16570,0
|
|
20240718,153800,2793493480,16570,16570,16570,16570,0
|
|
20240718,153700,2793493480,16570,16570,16570,16570,0
|
|
20240718,153600,2793493480,16570,16570,16570,16570,0
|
|
20240718,153500,2793493480,16570,16570,16570,16570,0
|
|
20240718,153400,2793493480,16570,16570,16570,16570,0
|
|
20240718,153300,2793493480,16570,16570,16570,16570,0
|
|
20240718,153200,2793493480,16570,16570,16570,16570,0
|
|
20240718,153100,2793493480,16570,16570,16570,16570,0
|
|
20240718,153000,2793493480,16570,16570,16570,16570,2508
|
|
20240718,152900,2751935920,16430,16430,16430,16430,0
|
|
20240718,152800,2751935920,16430,16430,16430,16430,0
|
|
20240718,152700,2751935920,16430,16430,16430,16430,0
|
|
20240718,152600,2751935920,16430,16430,16430,16430,0
|
|
20240718,152500,2751935920,16430,16430,16430,16430,0
|
|
20240718,152400,2751935920,16430,16430,16430,16430,0
|
|
20240718,152300,2751935920,16430,16430,16430,16430,0
|
|
20240718,152200,2751935920,16430,16430,16430,16430,0
|
|
20240718,152100,2751935920,16430,16430,16430,16430,0
|
|
20240718,152000,2751935920,16430,16430,16430,16430,0
|
|
20240718,151900,2751935920,16430,16520,16520,16430,2342
|
|
20240718,151800,2713390390,16480,16520,16520,16480,502
|
|
20240718,151700,2705102120,16480,16530,16530,16480,266
|
|
20240718,151600,2700707340,16540,16520,16540,16470,1031
|
|
20240718,151500,2683678500,16550,16480,16550,16480,2028
|
|
20240718,151400,2650192030,16470,16430,16470,16430,644
|
|
20240718,151300,2639591270,16440,16410,16440,16410,137
|
|
20240718,151200,2637340430,16410,16400,16410,16400,212
|
|
20240718,151100,2633861530,16400,16410,16410,16390,337
|
|
20240718,151000,2628334380,16410,16400,16410,16400,119
|
|
20240718,150900,2626382730,16410,16400,16410,16400,25
|
|
20240718,150800,2625972580,16400,16410,16410,16400,80
|
|
20240718,150700,2624660300,16410,16430,16430,16410,140
|
|
20240718,150600,2622361650,16430,16430,16430,16430,0
|
|
20240718,150500,2622361650,16430,16430,16430,16430,252
|
|
20240718,150400,2618221290,16420,16460,16470,16420,118
|
|
20240718,150300,2616281780,16450,16440,16470,16440,520
|
|
20240718,150200,2607723600,16430,16400,16430,16400,1410
|
|
20240718,150100,2584580480,16400,16420,16420,16400,67
|
|
20240718,150000,2583481660,16390,16410,16410,16390,263
|
|
20240718,145900,2579167200,16410,16410,16430,16410,263
|
|
20240718,145800,2574851270,16410,16440,16450,16410,821
|
|
20240718,145700,2561359810,16450,16430,16450,16430,115
|
|
20240718,145600,2559468320,16430,16430,16430,16430,210
|
|
20240718,145500,2556018020,16420,16380,16420,16380,898
|
|
20240718,145400,2541292680,16380,16350,16380,16350,422
|
|
20240718,145300,2534389330,16350,16350,16350,16330,852
|
|
20240718,145200,2520467690,16330,16350,16350,16330,198
|
|
20240718,145100,2517231950,16350,16350,16350,16350,89
|
|
20240718,145000,2515776800,16340,16340,16350,16340,113
|
|
20240718,144900,2513929660,16330,16350,16350,16330,319
|
|
20240718,144800,2508716590,16350,16340,16350,16330,176
|
|
20240718,144700,2505840310,16340,16340,16340,16340,23
|
|
20240718,144600,2505464490,16350,16350,16350,16350,10
|
|
20240718,144500,2505300990,16380,16370,16380,16370,65
|
|
20240718,144400,2504236410,16370,16370,16370,16370,121
|
|
20240718,144300,2502255640,16330,16340,16340,16330,377
|
|
20240718,144200,2496098800,16340,16340,16340,16340,18
|
|
20240718,144100,2495804680,16370,16370,16370,16370,56
|
|
20240718,144000,2494887960,16370,16340,16370,16340,289
|
|
20240718,143900,2490163350,16310,16310,16310,16310,109
|
|
20240718,143800,2488385560,16310,16310,16320,16310,150
|
|
20240718,143700,2485939010,16330,16310,16330,16310,33
|
|
20240718,143600,2485400320,16300,16300,16340,16300,302
|
|
20240718,143500,2480477680,16300,16310,16310,16300,284
|
|
20240718,143400,2475848210,16310,16310,16310,16310,53
|
|
20240718,143300,2474983780,16300,16300,16300,16300,18
|
|
20240718,143200,2474690380,16300,16300,16300,16300,12
|
|
20240718,143100,2474494780,16290,16280,16290,16280,224
|
|
20240718,143000,2470847420,16280,16290,16290,16280,901
|
|
20240718,142900,2456178630,16280,16290,16290,16280,21
|
|
20240718,142800,2455836550,16290,16290,16300,16290,472
|
|
20240718,142700,2448146670,16290,16300,16300,16290,252
|
|
20240718,142600,2444041040,16300,16310,16310,16290,274
|
|
20240718,142500,2439574860,16310,16310,16320,16300,838
|
|
20240718,142400,2425915200,16310,16310,16310,16310,66
|
|
20240718,142300,2424838740,16310,16310,16310,16310,135
|
|
20240718,142200,2422636890,16310,16300,16310,16300,357
|
|
20240718,142100,2416817770,16300,16300,16310,16300,492
|
|
20240718,142000,2408797970,16300,16310,16310,16300,78
|
|
20240718,141900,2407526460,16310,16310,16310,16310,65
|
|
20240718,141800,2406466310,16310,16320,16330,16310,3273
|
|
20240718,141700,2353050970,16320,16330,16330,16320,259
|
|
20240718,141600,2348821760,16340,16340,16340,16340,0
|
|
20240718,141500,2348821760,16340,16350,16350,16340,401
|
|
20240718,141400,2342268730,16350,16400,16400,16350,10
|
|
20240718,141300,2342105030,16340,16340,16340,16340,0
|
|
20240718,141200,2342105030,16340,16340,16340,16340,0
|
|
20240718,141100,2342105030,16340,16340,16340,16340,50
|
|
20240718,141000,2341288030,16340,16340,16340,16340,24
|
|
20240718,140900,2340895870,16340,16340,16340,16340,200
|
|
20240718,140800,2337627870,16340,16340,16340,16340,11
|
|
20240718,140700,2337448130,16340,16340,16340,16340,13
|
|
20240718,140600,2337235710,16350,16340,16350,16340,18
|
|
20240718,140500,2336941490,16350,16410,16410,16350,165
|
|
20240718,140400,2334243440,16420,16420,16420,16420,2
|
|
20240718,140300,2334210600,16420,16400,16420,16400,80
|
|
20240718,140200,2332897710,16410,16410,16410,16410,0
|
|
20240718,140100,2332897710,16410,16410,16410,16410,0
|
|
20240718,140000,2332897710,16410,16410,16410,16410,10
|
|
20240718,135900,2332733610,16330,16350,16420,16330,216
|
|
20240718,135800,2329203480,16340,16340,16340,16330,155
|
|
20240718,135700,2326670790,16330,16330,16330,16330,27
|
|
20240718,135600,2326229880,16340,16350,16350,16340,92
|
|
20240718,135500,2324726590,16350,16370,16370,16350,3
|
|
20240718,135400,2324677510,16370,16370,16370,16370,1
|
|
20240718,135300,2324661140,16380,16330,16380,16330,2
|
|
20240718,135200,2324628430,16330,16340,16380,16330,22
|
|
20240718,135100,2324268600,16330,16330,16330,16330,493
|
|
20240718,135000,2316217910,16330,16330,16330,16330,529
|
|
20240718,134900,2307579340,16330,16340,16340,16330,487
|
|
20240718,134800,2299623760,16350,16360,16360,16350,554
|
|
20240718,134700,2290565850,16350,16360,16360,16350,253
|
|
20240718,134600,2286428680,16360,16350,16360,16350,87
|
|
20240718,134500,2285005440,16360,16350,16360,16350,26
|
|
20240718,134400,2284580090,16350,16350,16360,16350,358
|
|
20240718,134300,2278726120,16340,16350,16360,16340,370
|
|
20240718,134200,2272674180,16340,16340,16340,16340,111
|
|
20240718,134100,2270860440,16330,16330,16330,16330,402
|
|
20240718,134000,2264295780,16330,16330,16330,16330,29
|
|
20240718,133900,2263822210,16330,16330,16330,16330,38
|
|
20240718,133800,2263201670,16330,16350,16350,16330,249
|
|
20240718,133700,2259133710,16350,16340,16350,16340,7
|
|
20240718,133600,2259019290,16340,16350,16360,16340,737
|
|
20240718,133500,2246973000,16350,16350,16360,16350,37
|
|
20240718,133400,2246367950,16350,16350,16350,16350,99
|
|
20240718,133300,2244749300,16350,16390,16390,16350,1116
|
|
20240718,133200,2226478630,16440,16440,16440,16440,1
|
|
20240718,133100,2226462190,16380,16380,16380,16380,0
|
|
20240718,133000,2226462190,16380,16380,16380,16380,0
|
|
20240718,132900,2226462190,16380,16380,16380,16380,604
|
|
20240718,132800,2216568670,16390,16390,16390,16390,24
|
|
20240718,132700,2216175310,16430,16450,16450,16380,339
|
|
20240718,132600,2210615870,16480,16480,16480,16480,1
|
|
20240718,132500,2210599390,16410,16410,16410,16400,13
|
|
20240718,132400,2210386170,16400,16420,16420,16400,972
|
|
20240718,132300,2194444570,16400,16400,16400,16400,0
|
|
20240718,132200,2194444570,16400,16400,16400,16400,218
|
|
20240718,132100,2190869370,16400,16400,16400,16400,0
|
|
20240718,132000,2190869370,16400,16400,16400,16400,111
|
|
20240718,131900,2189048970,16410,16450,16500,16410,885
|
|
20240718,131800,2174472450,16450,16430,16450,16430,746
|
|
20240718,131700,2162209870,16430,16430,16430,16430,10
|
|
20240718,131600,2162045570,16430,16430,16430,16430,1
|
|
20240718,131500,2162029140,16430,16430,16430,16430,1
|
|
20240718,131400,2162012710,16370,16370,16370,16370,0
|
|
20240718,131300,2162012710,16370,16370,16370,16370,0
|
|
20240718,131200,2162012710,16370,16370,16370,16370,0
|
|
20240718,131100,2162012710,16370,16370,16370,16370,0
|
|
20240718,131000,2162012710,16370,16370,16370,16370,10
|
|
20240718,130900,2161849010,16370,16380,16380,16370,587
|
|
20240718,130800,2152236820,16370,16430,16430,16370,135
|
|
20240718,130700,2150025170,16430,16430,16430,16430,21
|
|
20240718,130600,2149680140,16430,16430,16430,16430,787
|
|
20240718,130500,2136749730,16430,16370,16430,16370,136
|
|
20240718,130400,2134523300,16370,16370,16370,16370,0
|
|
20240718,130300,2134523300,16370,16370,16370,16370,0
|
|
20240718,130200,2134523300,16370,16400,16400,16370,83
|
|
20240718,130100,2133164310,16410,16410,16410,16410,1
|
|
20240718,130000,2133147900,16420,16420,16420,16420,1
|
|
20240718,125900,2133131480,16430,16430,16430,16430,5
|
|
20240718,125800,2133049330,16430,16430,16430,16430,0
|
|
20240718,125700,2133049330,16430,16430,16430,16430,2
|
|
20240718,125600,2133016470,16430,16440,16440,16430,308
|
|
20240718,125500,2127956020,16370,16440,16440,16370,68
|
|
20240718,125400,2126842790,16450,16450,16450,16450,1
|
|
20240718,125300,2126826340,16460,16460,16460,16380,30
|
|
20240718,125200,2126333130,16460,16370,16460,16370,111
|
|
20240718,125100,2124512740,16380,16380,16380,16380,1
|
|
20240718,125000,2124496360,16370,16370,16370,16370,467
|
|
20240718,124900,2116851570,16360,16370,16370,16360,129
|
|
20240718,124800,2114740630,16450,16360,16450,16360,659
|
|
20240718,124700,2103914920,16370,16380,16380,16370,208
|
|
20240718,124600,2100509890,16380,16400,16400,16380,516
|
|
20240718,124500,2092054610,16390,16420,16420,16390,987
|
|
20240718,124400,2075861040,16420,16440,16440,16420,203
|
|
20240718,124300,2072526690,16440,16430,16440,16430,239
|
|
20240718,124200,2068597540,16430,16440,16440,16420,324
|
|
20240718,124100,2063276010,16450,16450,16450,16440,155
|
|
20240718,124000,2060727660,16450,16460,16460,16450,22
|
|
20240718,123900,2060365740,16450,16440,16460,16440,83
|
|
20240718,123800,2059000790,16440,16450,16450,16440,356
|
|
20240718,123700,2053147590,16450,16440,16450,16440,5
|
|
20240718,123600,2053065360,16440,16450,16450,16440,92
|
|
20240718,123500,2051552470,16450,16450,16450,16450,62
|
|
20240718,123400,2050532570,16450,16460,16460,16440,162
|
|
20240718,123300,2047868150,16480,16470,16480,16460,114
|
|
20240718,123200,2045990970,16470,16470,16470,16470,303
|
|
20240718,123100,2041000560,16480,16490,16490,16480,2
|
|
20240718,123000,2040967590,16500,16470,16500,16470,301
|
|
20240718,122900,2036004270,16470,16470,16470,16470,90
|
|
20240718,122800,2034521970,16470,16470,16470,16470,14
|
|
20240718,122700,2034291390,16470,16470,16470,16470,217
|
|
20240718,122600,2030717400,16470,16470,16470,16460,268
|
|
20240718,122500,2026303450,16470,16440,16470,16440,766
|
|
20240718,122400,2013702660,16390,16430,16440,16390,416
|
|
20240718,122300,2006870110,16430,16430,16430,16430,130
|
|
20240718,122200,2004734210,16430,16410,16440,16410,335
|
|
20240718,122100,1999229000,16410,16410,16430,16410,466
|
|
20240718,122000,1991577890,16410,16410,16410,16390,79
|
|
20240718,121900,1990282220,16410,16410,16410,16410,1
|
|
20240718,121800,1990265810,16390,16390,16390,16390,0
|
|
20240718,121700,1990265810,16390,16410,16410,16390,253
|
|
20240718,121600,1986118430,16410,16400,16410,16400,193
|
|
20240718,121500,1982951320,16400,16390,16400,16390,95
|
|
20240718,121400,1981393360,16390,16390,16390,16390,7
|
|
20240718,121300,1981278630,16340,16390,16400,16340,543
|
|
20240718,121200,1972395690,16390,16390,16390,16390,0
|
|
20240718,121100,1972395690,16390,16380,16390,16380,45
|
|
20240718,121000,1971658560,16380,16380,16380,16380,0
|
|
20240718,120900,1971658560,16380,16380,16380,16380,0
|
|
20240718,120800,1971658560,16380,16380,16380,16380,8
|
|
20240718,120700,1971527520,16320,16320,16320,16320,780
|
|
20240718,120600,1958797920,16320,16350,16350,16320,261
|
|
20240718,120500,1954535280,16360,16360,16360,16360,1
|
|
20240718,120400,1954518920,16350,16350,16350,16350,0
|
|
20240718,120300,1954518920,16350,16330,16350,16330,2
|
|
20240718,120200,1954486240,16330,16330,16330,16330,201
|
|
20240718,120100,1951203910,16330,16330,16330,16330,34
|
|
20240718,120000,1950648690,16350,16330,16350,16330,76
|
|
20240718,115900,1949407590,16340,16340,16340,16340,0
|
|
20240718,115800,1949407590,16340,16360,16360,16340,525
|
|
20240718,115700,1940821440,16360,16350,16360,16350,72
|
|
20240718,115600,1939644220,16350,16350,16350,16350,99
|
|
20240718,115500,1938025570,16350,16350,16350,16350,2
|
|
20240718,115400,1937992870,16330,16360,16360,16330,165
|
|
20240718,115300,1935294050,16360,16360,16360,16360,70
|
|
20240718,115200,1934148850,16350,16330,16350,16330,6
|
|
20240718,115100,1934050770,16330,16330,16330,16310,449
|
|
20240718,115000,1926727010,16310,16310,16310,16310,11
|
|
20240718,114900,1926547600,16310,16330,16330,16310,2221
|
|
20240718,114800,1890299970,16330,16330,16330,16330,0
|
|
20240718,114700,1890299970,16330,16330,16330,16330,1
|
|
20240718,114600,1890283640,16370,16330,16370,16320,143
|
|
20240718,114500,1887949510,16380,16380,16380,16380,0
|
|
20240718,114400,1887949510,16380,16320,16380,16320,149
|
|
20240718,114300,1885512770,16350,16340,16350,16340,2
|
|
20240718,114200,1885480080,16310,16340,16340,16310,13
|
|
20240718,114100,1885268010,16340,16320,16340,16320,88
|
|
20240718,114000,1883830710,16320,16320,16320,16320,121
|
|
20240718,113900,1881855990,16320,16320,16320,16320,12
|
|
20240718,113800,1881660150,16310,16330,16330,16310,185
|
|
20240718,113700,1878641920,16330,16330,16330,16330,5
|
|
20240718,113600,1878560270,16310,16320,16320,16310,50
|
|
20240718,113500,1877744760,16310,16320,16320,16310,55
|
|
20240718,113400,1876847640,16310,16320,16320,16310,156
|
|
20240718,113300,1874303160,16310,16310,16310,16310,0
|
|
20240718,113200,1874303160,16310,16310,16340,16310,35
|
|
20240718,113100,1873732010,16310,16320,16320,16310,218
|
|
20240718,113000,1870174550,16320,16330,16330,16320,400
|
|
20240718,112900,1863643870,16350,16350,16350,16350,10
|
|
20240718,112800,1863480370,16350,16320,16350,16320,55
|
|
20240718,112700,1862582460,16350,16350,16350,16350,0
|
|
20240718,112600,1862582460,16350,16350,16350,16350,188
|
|
20240718,112500,1859508660,16320,16320,16320,16320,1
|
|
20240718,112400,1859492340,16310,16310,16310,16310,0
|
|
20240718,112300,1859492340,16310,16330,16330,16310,319
|
|
20240718,112200,1854286240,16330,16370,16370,16330,269
|
|
20240718,112100,1849891070,16370,16370,16370,16370,201
|
|
20240718,112000,1846600700,16370,16390,16390,16370,5
|
|
20240718,111900,1846518810,16390,16400,16400,16390,446
|
|
20240718,111800,1839207410,16400,16390,16400,16390,69
|
|
20240718,111700,1838076390,16390,16330,16390,16320,251
|
|
20240718,111600,1833978400,16400,16370,16400,16370,5
|
|
20240718,111500,1833896500,16340,16330,16340,16330,622
|
|
20240718,111400,1823739230,16330,16330,16330,16330,1
|
|
20240718,111300,1823722900,16330,16300,16330,16300,542
|
|
20240718,111200,1814872280,16300,16310,16310,16300,192
|
|
20240718,111100,1811742670,16330,16310,16330,16300,832
|
|
20240718,111000,1798169590,16310,16310,16310,16310,167
|
|
20240718,110900,1795445820,16300,16300,16300,16300,145
|
|
20240718,110800,1793082320,16300,16300,16300,16300,104
|
|
20240718,110700,1791387120,16310,16310,16310,16300,143
|
|
20240718,110600,1789055380,16330,16330,16330,16310,45
|
|
20240718,110500,1788320750,16330,16330,16330,16330,25
|
|
20240718,110400,1787912500,16300,16300,16300,16300,105
|
|
20240718,110300,1786201000,16330,16330,16330,16300,110
|
|
20240718,110200,1784404850,16330,16320,16330,16300,110
|
|
20240718,110100,1782610210,16320,16330,16330,16320,36
|
|
20240718,110000,1782022680,16340,16340,16340,16340,91
|
|
20240718,105900,1780535740,16320,16320,16320,16320,7
|
|
20240718,105800,1780421500,16320,16320,16320,16320,75
|
|
20240718,105700,1779197500,16320,16340,16340,16320,214
|
|
20240718,105600,1775703820,16340,16340,16340,16340,207
|
|
20240718,105500,1772321440,16340,16350,16350,16340,265
|
|
20240718,105400,1767991160,16350,16350,16350,16350,158
|
|
20240718,105300,1765407860,16350,16350,16350,16340,282
|
|
20240718,105200,1760798160,16350,16370,16370,16350,379
|
|
20240718,105100,1754600840,16370,16380,16380,16370,145
|
|
20240718,105000,1752227070,16390,16400,16400,16390,183
|
|
20240718,104900,1749225920,16400,16400,16400,16400,0
|
|
20240718,104800,1749225920,16400,16400,16400,16400,1
|
|
20240718,104700,1749209520,16420,16420,16420,16420,23
|
|
20240718,104600,1748831860,16420,16420,16420,16400,26
|
|
20240718,104500,1748405010,16410,16410,16420,16410,9
|
|
20240718,104400,1748257310,16420,16420,16420,16420,1
|
|
20240718,104300,1748240890,16420,16420,16420,16420,93
|
|
20240718,104200,1746713830,16420,16420,16420,16420,200
|
|
20240718,104100,1743429830,16420,16420,16420,16370,36
|
|
20240718,104000,1742838790,16410,16410,16410,16350,345
|
|
20240718,103900,1737186710,16410,16400,16410,16400,149
|
|
20240718,103800,1734742610,16400,16410,16410,16370,11
|
|
20240718,103700,1734562470,16400,16410,16410,16400,67
|
|
20240718,103600,1733463090,16410,16400,16410,16400,147
|
|
20240718,103500,1731051840,16400,16400,16400,16400,24
|
|
20240718,103400,1730658240,16350,16340,16400,16340,190
|
|
20240718,103300,1727548580,16350,16320,16350,16320,724
|
|
20240718,103200,1715723620,16290,16320,16320,16290,165
|
|
20240718,103100,1713035050,16320,16270,16330,16270,42
|
|
20240718,103000,1712349600,16270,16270,16270,16250,243
|
|
20240718,102900,1708398120,16270,16270,16270,16270,63
|
|
20240718,102800,1707373110,16260,16260,16260,16260,179
|
|
20240718,102700,1704462570,16260,16300,16330,16260,155
|
|
20240718,102600,1701939060,16310,16280,16330,16280,545
|
|
20240718,102500,1693056740,16280,16290,16290,16280,22
|
|
20240718,102400,1692698570,16270,16300,16300,16270,563
|
|
20240718,102300,1683527770,16300,16310,16310,16300,229
|
|
20240718,102200,1679795060,16300,16320,16330,16300,1244
|
|
20240718,102100,1659507260,16320,16350,16350,16320,72
|
|
20240718,102000,1658331540,16350,16350,16350,16350,848
|
|
20240718,101900,1644466740,16350,16340,16350,16310,485
|
|
20240718,101800,1636548790,16350,16370,16370,16350,367
|
|
20240718,101700,1630547330,16370,16400,16400,16370,1374
|
|
20240718,101600,1608038640,16400,16400,16400,16390,908
|
|
20240718,101500,1593149520,16390,16390,16410,16390,164
|
|
20240718,101400,1590461530,16410,16390,16410,16390,177
|
|
20240718,101300,1587559470,16420,16380,16420,16380,113
|
|
20240718,101200,1585704210,16420,16420,16420,16420,253
|
|
20240718,101100,1581549950,16420,16410,16420,16410,143
|
|
20240718,101000,1579202230,16410,16390,16420,16360,522
|
|
20240718,100900,1570642160,16410,16410,16420,16330,1668
|
|
20240718,100800,1543359260,16410,16430,16430,16410,93
|
|
20240718,100700,1541831320,16460,16430,16460,16400,373
|
|
20240718,100600,1535712860,16460,16490,16490,16420,766
|
|
20240718,100500,1523099750,16510,16510,16520,16500,1392
|
|
20240718,100400,1500123510,16510,16550,16550,16510,2353
|
|
20240718,100300,1461231300,16550,16600,16600,16550,478
|
|
20240718,100200,1453305980,16600,16590,16600,16580,181
|
|
20240718,100100,1450303240,16600,16590,16600,16580,443
|
|
20240718,100000,1442955360,16580,16550,16590,16550,592
|
|
20240718,095900,1433141600,16550,16590,16590,16540,1481
|
|
20240718,095800,1408598170,16600,16600,16600,16600,54
|
|
20240718,095700,1407701770,16640,16630,16640,16630,89
|
|
20240718,095600,1406221690,16630,16630,16630,16590,16
|
|
20240718,095500,1405955650,16640,16640,16640,16640,9
|
|
20240718,095400,1405805890,16640,16580,16650,16580,574
|
|
20240718,095300,1396285340,16580,16580,16580,16580,50
|
|
20240718,095200,1395456340,16580,16650,16650,16580,134
|
|
20240718,095100,1393228530,16650,16580,16650,16570,1765
|
|
20240718,095000,1363936790,16580,16580,16590,16560,296
|
|
20240718,094900,1359029600,16580,16570,16580,16570,326
|
|
20240718,094800,1353627320,16570,16590,16590,16570,261
|
|
20240718,094700,1349298850,16590,16600,16600,16570,238
|
|
20240718,094600,1345351010,16600,16600,16600,16590,73
|
|
20240718,094500,1344139300,16600,16610,16610,16590,944
|
|
20240718,094400,1328467370,16600,16580,16600,16580,105
|
|
20240718,094300,1326725870,16570,16600,16600,16570,263
|
|
20240718,094200,1322367030,16650,16700,16700,16600,1148
|
|
20240718,094100,1303217280,16700,16690,16700,16690,555
|
|
20240718,094000,1293951220,16700,16690,16710,16690,964
|
|
20240718,093900,1277855770,16690,16670,16690,16670,307
|
|
20240718,093800,1272737880,16670,16650,16670,16650,96
|
|
20240718,093700,1271139220,16650,16560,16650,16550,1572
|
|
20240718,093600,1245082970,16560,16570,16580,16560,276
|
|
20240718,093500,1240509910,16580,16580,16590,16580,434
|
|
20240718,093400,1233313980,16580,16580,16590,16580,482
|
|
20240718,093300,1225322320,16580,16610,16610,16580,160
|
|
20240718,093200,1222667710,16600,16650,16650,16600,525
|
|
20240718,093100,1213937270,16650,16650,16660,16650,222
|
|
20240718,093000,1210240760,16670,16700,16700,16670,620
|
|
20240718,092900,1199899360,16670,16670,16690,16670,1761
|
|
20240718,092800,1170530250,16670,16600,16670,16600,1175
|
|
20240718,092700,1150989720,16600,16620,16620,16590,2484
|
|
20240718,092600,1109751870,16610,16620,16630,16610,696
|
|
20240718,092500,1098189640,16620,16670,16700,16610,1341
|
|
20240718,092400,1075880770,16670,16710,16730,16610,2214
|
|
20240718,092300,1038975290,16710,16650,16710,16600,1897
|
|
20240718,092200,1007370450,16640,16570,16650,16520,797
|
|
20240718,092100,994153880,16510,16550,16580,16500,597
|
|
20240718,092000,984274440,16560,16530,16560,16490,2150
|
|
20240718,091900,948691110,16470,16410,16520,16390,2245
|
|
20240718,091800,911728720,16410,16430,16430,16400,1505
|
|
20240718,091700,887035200,16430,16450,16460,16430,551
|
|
20240718,091600,877970900,16450,16500,16500,16450,738
|
|
20240718,091500,865806980,16500,16450,16500,16450,2623
|
|
20240718,091400,822585280,16450,16360,16450,16360,2334
|
|
20240718,091300,784304440,16350,16300,16360,16300,1390
|
|
20240718,091200,761612650,16270,16320,16340,16220,959
|
|
20240718,091100,746004010,16340,16320,16380,16270,686
|
|
20240718,091000,734790310,16390,16230,16400,16220,1374
|
|
20240718,090900,712343810,16210,16100,16210,16100,754
|
|
20240718,090800,700176270,16070,16070,16080,16000,2552
|
|
20240718,090700,659232670,16070,15940,16120,15940,2740
|
|
20240718,090600,615230050,15930,15930,15940,15880,4528
|
|
20240718,090500,543193910,15930,16010,16010,15930,3234
|
|
20240718,090400,491496510,16000,16070,16100,16000,5211
|
|
20240718,090300,408033680,16100,16180,16260,16060,7910
|
|
20240718,090200,280249550,16200,16240,16240,16170,2348
|
|
20240718,090100,242235130,16260,16290,16330,16180,3356
|
|
20240718,090000,187756200,16290,16400,16690,16290,11292
|