757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,213300,3758010710,16570,16570,16570,16570,0
|
|
20240722,213200,3758010710,16570,16570,16570,16570,0
|
|
20240722,213100,3758010710,16570,16570,16570,16570,0
|
|
20240722,213000,3758010710,16570,16570,16570,16570,0
|
|
20240722,212900,3758010710,16570,16570,16570,16570,0
|
|
20240722,212800,3758010710,16570,16570,16570,16570,0
|
|
20240722,212700,3758010710,16570,16570,16570,16570,0
|
|
20240722,212600,3758010710,16570,16570,16570,16570,0
|
|
20240722,212500,3758010710,16570,16570,16570,16570,0
|
|
20240722,212400,3758010710,16570,16570,16570,16570,0
|
|
20240722,212300,3758010710,16570,16570,16570,16570,0
|
|
20240722,212200,3758010710,16570,16570,16570,16570,0
|
|
20240722,212100,3758010710,16570,16570,16570,16570,0
|
|
20240722,212000,3758010710,16570,16570,16570,16570,0
|
|
20240722,211900,3758010710,16570,16570,16570,16570,0
|
|
20240722,211800,3758010710,16570,16570,16570,16570,0
|
|
20240722,211700,3758010710,16570,16570,16570,16570,0
|
|
20240722,211600,3758010710,16570,16570,16570,16570,0
|
|
20240722,211500,3758010710,16570,16570,16570,16570,0
|
|
20240722,211400,3758010710,16570,16570,16570,16570,0
|
|
20240722,211300,3758010710,16570,16570,16570,16570,0
|
|
20240722,211200,3758010710,16570,16570,16570,16570,0
|
|
20240722,211100,3758010710,16570,16570,16570,16570,0
|
|
20240722,211000,3758010710,16570,16570,16570,16570,0
|
|
20240722,210900,3758010710,16570,16570,16570,16570,0
|
|
20240722,210800,3758010710,16570,16570,16570,16570,0
|
|
20240722,210700,3758010710,16570,16570,16570,16570,0
|
|
20240722,210600,3758010710,16570,16570,16570,16570,0
|
|
20240722,210500,3758010710,16570,16570,16570,16570,0
|
|
20240722,210400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,210300,3758010710,16570,16570,16570,16570,0
|
|
20240722,210200,3758010710,16570,16570,16570,16570,0
|
|
20240722,210100,3758010710,16570,16570,16570,16570,0
|
|
20240722,210000,3758010710,16570,16570,16570,16570,0
|
|
20240722,205900,3758010710,16570,16570,16570,16570,0
|
|
20240722,205800,3758010710,16570,16570,16570,16570,0
|
|
20240722,205700,3758010710,16570,16570,16570,16570,0
|
|
20240722,205600,3758010710,16570,16570,16570,16570,0
|
|
20240722,205500,3758010710,16570,16570,16570,16570,0
|
|
20240722,205400,3758010710,16570,16570,16570,16570,0
|
|
20240722,205300,3758010710,16570,16570,16570,16570,0
|
|
20240722,205200,3758010710,16570,16570,16570,16570,0
|
|
20240722,205100,3758010710,16570,16570,16570,16570,0
|
|
20240722,205000,3758010710,16570,16570,16570,16570,0
|
|
20240722,204900,3758010710,16570,16570,16570,16570,0
|
|
20240722,204800,3758010710,16570,16570,16570,16570,0
|
|
20240722,204700,3758010710,16570,16570,16570,16570,0
|
|
20240722,204600,3758010710,16570,16570,16570,16570,0
|
|
20240722,204500,3758010710,16570,16570,16570,16570,0
|
|
20240722,204400,3758010710,16570,16570,16570,16570,0
|
|
20240722,204300,3758010710,16570,16570,16570,16570,0
|
|
20240722,204200,3758010710,16570,16570,16570,16570,0
|
|
20240722,204100,3758010710,16570,16570,16570,16570,0
|
|
20240722,204000,3758010710,16570,16570,16570,16570,0
|
|
20240722,203900,3758010710,16570,16570,16570,16570,0
|
|
20240722,203800,3758010710,16570,16570,16570,16570,0
|
|
20240722,203700,3758010710,16570,16570,16570,16570,0
|
|
20240722,203600,3758010710,16570,16570,16570,16570,0
|
|
20240722,203500,3758010710,16570,16570,16570,16570,0
|
|
20240722,203400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,203300,3758010710,16570,16570,16570,16570,0
|
|
20240722,203200,3758010710,16570,16570,16570,16570,0
|
|
20240722,203100,3758010710,16570,16570,16570,16570,0
|
|
20240722,203000,3758010710,16570,16570,16570,16570,0
|
|
20240722,202900,3758010710,16570,16570,16570,16570,0
|
|
20240722,202800,3758010710,16570,16570,16570,16570,0
|
|
20240722,202700,3758010710,16570,16570,16570,16570,0
|
|
20240722,202600,3758010710,16570,16570,16570,16570,0
|
|
20240722,202500,3758010710,16570,16570,16570,16570,0
|
|
20240722,202400,3758010710,16570,16570,16570,16570,0
|
|
20240722,202300,3758010710,16570,16570,16570,16570,0
|
|
20240722,202200,3758010710,16570,16570,16570,16570,0
|
|
20240722,202100,3758010710,16570,16570,16570,16570,0
|
|
20240722,202000,3758010710,16570,16570,16570,16570,0
|
|
20240722,201900,3758010710,16570,16570,16570,16570,0
|
|
20240722,201800,3758010710,16570,16570,16570,16570,0
|
|
20240722,201700,3758010710,16570,16570,16570,16570,0
|
|
20240722,201600,3758010710,16570,16570,16570,16570,0
|
|
20240722,201500,3758010710,16570,16570,16570,16570,0
|
|
20240722,201400,3758010710,16570,16570,16570,16570,0
|
|
20240722,201300,3758010710,16570,16570,16570,16570,0
|
|
20240722,201200,3758010710,16570,16570,16570,16570,0
|
|
20240722,201100,3758010710,16570,16570,16570,16570,0
|
|
20240722,201000,3758010710,16570,16570,16570,16570,0
|
|
20240722,200900,3758010710,16570,16570,16570,16570,0
|
|
20240722,200800,3758010710,16570,16570,16570,16570,0
|
|
20240722,200700,3758010710,16570,16570,16570,16570,0
|
|
20240722,200600,3758010710,16570,16570,16570,16570,0
|
|
20240722,200500,3758010710,16570,16570,16570,16570,0
|
|
20240722,200400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,200300,3758010710,16570,16570,16570,16570,0
|
|
20240722,200200,3758010710,16570,16570,16570,16570,0
|
|
20240722,200100,3758010710,16570,16570,16570,16570,0
|
|
20240722,200000,3758010710,16570,16570,16570,16570,0
|
|
20240722,195900,3758010710,16570,16570,16570,16570,0
|
|
20240722,195800,3758010710,16570,16570,16570,16570,0
|
|
20240722,195700,3758010710,16570,16570,16570,16570,0
|
|
20240722,195600,3758010710,16570,16570,16570,16570,0
|
|
20240722,195500,3758010710,16570,16570,16570,16570,0
|
|
20240722,195400,3758010710,16570,16570,16570,16570,0
|
|
20240722,195300,3758010710,16570,16570,16570,16570,0
|
|
20240722,195200,3758010710,16570,16570,16570,16570,0
|
|
20240722,195100,3758010710,16570,16570,16570,16570,0
|
|
20240722,195000,3758010710,16570,16570,16570,16570,0
|
|
20240722,194900,3758010710,16570,16570,16570,16570,0
|
|
20240722,194800,3758010710,16570,16570,16570,16570,0
|
|
20240722,194700,3758010710,16570,16570,16570,16570,0
|
|
20240722,194600,3758010710,16570,16570,16570,16570,0
|
|
20240722,194500,3758010710,16570,16570,16570,16570,0
|
|
20240722,194400,3758010710,16570,16570,16570,16570,0
|
|
20240722,194300,3758010710,16570,16570,16570,16570,0
|
|
20240722,194200,3758010710,16570,16570,16570,16570,0
|
|
20240722,194100,3758010710,16570,16570,16570,16570,0
|
|
20240722,194000,3758010710,16570,16570,16570,16570,0
|
|
20240722,193900,3758010710,16570,16570,16570,16570,0
|
|
20240722,193800,3758010710,16570,16570,16570,16570,0
|
|
20240722,193700,3758010710,16570,16570,16570,16570,0
|
|
20240722,193600,3758010710,16570,16570,16570,16570,0
|
|
20240722,193500,3758010710,16570,16570,16570,16570,0
|
|
20240722,193400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,193300,3758010710,16570,16570,16570,16570,0
|
|
20240722,193200,3758010710,16570,16570,16570,16570,0
|
|
20240722,193100,3758010710,16570,16570,16570,16570,0
|
|
20240722,193000,3758010710,16570,16570,16570,16570,0
|
|
20240722,192900,3758010710,16570,16570,16570,16570,0
|
|
20240722,192800,3758010710,16570,16570,16570,16570,0
|
|
20240722,192700,3758010710,16570,16570,16570,16570,0
|
|
20240722,192600,3758010710,16570,16570,16570,16570,0
|
|
20240722,192500,3758010710,16570,16570,16570,16570,0
|
|
20240722,192400,3758010710,16570,16570,16570,16570,0
|
|
20240722,192300,3758010710,16570,16570,16570,16570,0
|
|
20240722,192200,3758010710,16570,16570,16570,16570,0
|
|
20240722,192100,3758010710,16570,16570,16570,16570,0
|
|
20240722,192000,3758010710,16570,16570,16570,16570,0
|
|
20240722,191900,3758010710,16570,16570,16570,16570,0
|
|
20240722,191800,3758010710,16570,16570,16570,16570,0
|
|
20240722,191700,3758010710,16570,16570,16570,16570,0
|
|
20240722,191600,3758010710,16570,16570,16570,16570,0
|
|
20240722,191500,3758010710,16570,16570,16570,16570,0
|
|
20240722,191400,3758010710,16570,16570,16570,16570,0
|
|
20240722,191300,3758010710,16570,16570,16570,16570,0
|
|
20240722,191200,3758010710,16570,16570,16570,16570,0
|
|
20240722,191100,3758010710,16570,16570,16570,16570,0
|
|
20240722,191000,3758010710,16570,16570,16570,16570,0
|
|
20240722,190900,3758010710,16570,16570,16570,16570,0
|
|
20240722,190800,3758010710,16570,16570,16570,16570,0
|
|
20240722,190700,3758010710,16570,16570,16570,16570,0
|
|
20240722,190600,3758010710,16570,16570,16570,16570,0
|
|
20240722,190500,3758010710,16570,16570,16570,16570,0
|
|
20240722,190400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,190300,3758010710,16570,16570,16570,16570,0
|
|
20240722,190200,3758010710,16570,16570,16570,16570,0
|
|
20240722,190100,3758010710,16570,16570,16570,16570,0
|
|
20240722,190000,3758010710,16570,16570,16570,16570,0
|
|
20240722,185900,3758010710,16570,16570,16570,16570,0
|
|
20240722,185800,3758010710,16570,16570,16570,16570,0
|
|
20240722,185700,3758010710,16570,16570,16570,16570,0
|
|
20240722,185600,3758010710,16570,16570,16570,16570,0
|
|
20240722,185500,3758010710,16570,16570,16570,16570,0
|
|
20240722,185400,3758010710,16570,16570,16570,16570,0
|
|
20240722,185300,3758010710,16570,16570,16570,16570,0
|
|
20240722,185200,3758010710,16570,16570,16570,16570,0
|
|
20240722,185100,3758010710,16570,16570,16570,16570,0
|
|
20240722,185000,3758010710,16570,16570,16570,16570,0
|
|
20240722,184900,3758010710,16570,16570,16570,16570,0
|
|
20240722,184800,3758010710,16570,16570,16570,16570,0
|
|
20240722,184700,3758010710,16570,16570,16570,16570,0
|
|
20240722,184600,3758010710,16570,16570,16570,16570,0
|
|
20240722,184500,3758010710,16570,16570,16570,16570,0
|
|
20240722,184400,3758010710,16570,16570,16570,16570,0
|
|
20240722,184300,3758010710,16570,16570,16570,16570,0
|
|
20240722,184200,3758010710,16570,16570,16570,16570,0
|
|
20240722,184100,3758010710,16570,16570,16570,16570,0
|
|
20240722,184000,3758010710,16570,16570,16570,16570,0
|
|
20240722,183900,3758010710,16570,16570,16570,16570,0
|
|
20240722,183800,3758010710,16570,16570,16570,16570,0
|
|
20240722,183700,3758010710,16570,16570,16570,16570,0
|
|
20240722,183600,3758010710,16570,16570,16570,16570,0
|
|
20240722,183500,3758010710,16570,16570,16570,16570,0
|
|
20240722,183400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,183300,3758010710,16570,16570,16570,16570,0
|
|
20240722,183200,3758010710,16570,16570,16570,16570,0
|
|
20240722,183100,3758010710,16570,16570,16570,16570,0
|
|
20240722,183000,3758010710,16570,16570,16570,16570,0
|
|
20240722,182900,3758010710,16570,16570,16570,16570,0
|
|
20240722,182800,3758010710,16570,16570,16570,16570,0
|
|
20240722,182700,3758010710,16570,16570,16570,16570,0
|
|
20240722,182600,3758010710,16570,16570,16570,16570,0
|
|
20240722,182500,3758010710,16570,16570,16570,16570,0
|
|
20240722,182400,3758010710,16570,16570,16570,16570,0
|
|
20240722,182300,3758010710,16570,16570,16570,16570,0
|
|
20240722,182200,3758010710,16570,16570,16570,16570,0
|
|
20240722,182100,3758010710,16570,16570,16570,16570,0
|
|
20240722,182000,3758010710,16570,16570,16570,16570,0
|
|
20240722,181900,3758010710,16570,16570,16570,16570,0
|
|
20240722,181800,3758010710,16570,16570,16570,16570,0
|
|
20240722,181700,3758010710,16570,16570,16570,16570,0
|
|
20240722,181600,3758010710,16570,16570,16570,16570,0
|
|
20240722,181500,3758010710,16570,16570,16570,16570,0
|
|
20240722,181400,3758010710,16570,16570,16570,16570,0
|
|
20240722,181300,3758010710,16570,16570,16570,16570,0
|
|
20240722,181200,3758010710,16570,16570,16570,16570,0
|
|
20240722,181100,3758010710,16570,16570,16570,16570,0
|
|
20240722,181000,3758010710,16570,16570,16570,16570,0
|
|
20240722,180900,3758010710,16570,16570,16570,16570,0
|
|
20240722,180800,3758010710,16570,16570,16570,16570,0
|
|
20240722,180700,3758010710,16570,16570,16570,16570,0
|
|
20240722,180600,3758010710,16570,16570,16570,16570,0
|
|
20240722,180500,3758010710,16570,16570,16570,16570,0
|
|
20240722,180400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,180300,3758010710,16570,16570,16570,16570,0
|
|
20240722,180200,3758010710,16570,16570,16570,16570,0
|
|
20240722,180100,3758010710,16570,16570,16570,16570,0
|
|
20240722,180000,3758010710,16570,16570,16570,16570,0
|
|
20240722,175900,3758010710,16570,16570,16570,16570,0
|
|
20240722,175800,3758010710,16570,16570,16570,16570,0
|
|
20240722,175700,3758010710,16570,16570,16570,16570,0
|
|
20240722,175600,3758010710,16570,16570,16570,16570,0
|
|
20240722,175500,3758010710,16570,16570,16570,16570,0
|
|
20240722,175400,3758010710,16570,16570,16570,16570,0
|
|
20240722,175300,3758010710,16570,16570,16570,16570,0
|
|
20240722,175200,3758010710,16570,16570,16570,16570,0
|
|
20240722,175100,3758010710,16570,16570,16570,16570,0
|
|
20240722,175000,3758010710,16570,16570,16570,16570,0
|
|
20240722,174900,3758010710,16570,16570,16570,16570,0
|
|
20240722,174800,3758010710,16570,16570,16570,16570,0
|
|
20240722,174700,3758010710,16570,16570,16570,16570,0
|
|
20240722,174600,3758010710,16570,16570,16570,16570,0
|
|
20240722,174500,3758010710,16570,16570,16570,16570,0
|
|
20240722,174400,3758010710,16570,16570,16570,16570,0
|
|
20240722,174300,3758010710,16570,16570,16570,16570,0
|
|
20240722,174200,3758010710,16570,16570,16570,16570,0
|
|
20240722,174100,3758010710,16570,16570,16570,16570,0
|
|
20240722,174000,3758010710,16570,16570,16570,16570,0
|
|
20240722,173900,3758010710,16570,16570,16570,16570,0
|
|
20240722,173800,3758010710,16570,16570,16570,16570,0
|
|
20240722,173700,3758010710,16570,16570,16570,16570,0
|
|
20240722,173600,3758010710,16570,16570,16570,16570,0
|
|
20240722,173500,3758010710,16570,16570,16570,16570,0
|
|
20240722,173400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,173300,3758010710,16570,16570,16570,16570,0
|
|
20240722,173200,3758010710,16570,16570,16570,16570,0
|
|
20240722,173100,3758010710,16570,16570,16570,16570,0
|
|
20240722,173000,3758010710,16570,16570,16570,16570,0
|
|
20240722,172900,3758010710,16570,16570,16570,16570,0
|
|
20240722,172800,3758010710,16570,16570,16570,16570,0
|
|
20240722,172700,3758010710,16570,16570,16570,16570,0
|
|
20240722,172600,3758010710,16570,16570,16570,16570,0
|
|
20240722,172500,3758010710,16570,16570,16570,16570,0
|
|
20240722,172400,3758010710,16570,16570,16570,16570,0
|
|
20240722,172300,3758010710,16570,16570,16570,16570,0
|
|
20240722,172200,3758010710,16570,16570,16570,16570,0
|
|
20240722,172100,3758010710,16570,16570,16570,16570,0
|
|
20240722,172000,3758010710,16570,16570,16570,16570,0
|
|
20240722,171900,3758010710,16570,16570,16570,16570,0
|
|
20240722,171800,3758010710,16570,16570,16570,16570,0
|
|
20240722,171700,3758010710,16570,16570,16570,16570,0
|
|
20240722,171600,3758010710,16570,16570,16570,16570,0
|
|
20240722,171500,3758010710,16570,16570,16570,16570,0
|
|
20240722,171400,3758010710,16570,16570,16570,16570,0
|
|
20240722,171300,3758010710,16570,16570,16570,16570,0
|
|
20240722,171200,3758010710,16570,16570,16570,16570,0
|
|
20240722,171100,3758010710,16570,16570,16570,16570,0
|
|
20240722,171000,3758010710,16570,16570,16570,16570,0
|
|
20240722,170900,3758010710,16570,16570,16570,16570,0
|
|
20240722,170800,3758010710,16570,16570,16570,16570,0
|
|
20240722,170700,3758010710,16570,16570,16570,16570,0
|
|
20240722,170600,3758010710,16570,16570,16570,16570,0
|
|
20240722,170500,3758010710,16570,16570,16570,16570,0
|
|
20240722,170400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,170300,3758010710,16570,16570,16570,16570,0
|
|
20240722,170200,3758010710,16570,16570,16570,16570,0
|
|
20240722,170100,3758010710,16570,16570,16570,16570,0
|
|
20240722,170000,3758010710,16570,16570,16570,16570,0
|
|
20240722,165900,3758010710,16570,16570,16570,16570,0
|
|
20240722,165800,3758010710,16570,16570,16570,16570,0
|
|
20240722,165700,3758010710,16570,16570,16570,16570,0
|
|
20240722,165600,3758010710,16570,16570,16570,16570,0
|
|
20240722,165500,3758010710,16570,16570,16570,16570,0
|
|
20240722,165400,3758010710,16570,16570,16570,16570,0
|
|
20240722,165300,3758010710,16570,16570,16570,16570,0
|
|
20240722,165200,3758010710,16570,16570,16570,16570,0
|
|
20240722,165100,3758010710,16570,16570,16570,16570,0
|
|
20240722,165000,3758010710,16570,16570,16570,16570,0
|
|
20240722,164900,3758010710,16570,16570,16570,16570,0
|
|
20240722,164800,3758010710,16570,16570,16570,16570,0
|
|
20240722,164700,3758010710,16570,16570,16570,16570,0
|
|
20240722,164600,3758010710,16570,16570,16570,16570,0
|
|
20240722,164500,3758010710,16570,16570,16570,16570,0
|
|
20240722,164400,3758010710,16570,16570,16570,16570,0
|
|
20240722,164300,3758010710,16570,16570,16570,16570,0
|
|
20240722,164200,3758010710,16570,16570,16570,16570,0
|
|
20240722,164100,3758010710,16570,16570,16570,16570,0
|
|
20240722,164000,3758010710,16570,16570,16570,16570,0
|
|
20240722,163900,3758010710,16570,16570,16570,16570,0
|
|
20240722,163800,3758010710,16570,16570,16570,16570,0
|
|
20240722,163700,3758010710,16570,16570,16570,16570,0
|
|
20240722,163600,3758010710,16570,16570,16570,16570,0
|
|
20240722,163500,3758010710,16570,16570,16570,16570,0
|
|
20240722,163400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,163300,3758010710,16570,16570,16570,16570,0
|
|
20240722,163200,3758010710,16570,16570,16570,16570,0
|
|
20240722,163100,3758010710,16570,16570,16570,16570,0
|
|
20240722,163000,3758010710,16570,16570,16570,16570,0
|
|
20240722,162900,3758010710,16570,16570,16570,16570,0
|
|
20240722,162800,3758010710,16570,16570,16570,16570,0
|
|
20240722,162700,3758010710,16570,16570,16570,16570,0
|
|
20240722,162600,3758010710,16570,16570,16570,16570,0
|
|
20240722,162500,3758010710,16570,16570,16570,16570,0
|
|
20240722,162400,3758010710,16570,16570,16570,16570,0
|
|
20240722,162300,3758010710,16570,16570,16570,16570,0
|
|
20240722,162200,3758010710,16570,16570,16570,16570,0
|
|
20240722,162100,3758010710,16570,16570,16570,16570,0
|
|
20240722,162000,3758010710,16570,16570,16570,16570,0
|
|
20240722,161900,3758010710,16570,16570,16570,16570,0
|
|
20240722,161800,3758010710,16570,16570,16570,16570,0
|
|
20240722,161700,3758010710,16570,16570,16570,16570,0
|
|
20240722,161600,3758010710,16570,16570,16570,16570,0
|
|
20240722,161500,3758010710,16570,16570,16570,16570,0
|
|
20240722,161400,3758010710,16570,16570,16570,16570,0
|
|
20240722,161300,3758010710,16570,16570,16570,16570,0
|
|
20240722,161200,3758010710,16570,16570,16570,16570,0
|
|
20240722,161100,3758010710,16570,16570,16570,16570,0
|
|
20240722,161000,3758010710,16570,16570,16570,16570,0
|
|
20240722,160900,3758010710,16570,16570,16570,16570,0
|
|
20240722,160800,3758010710,16570,16570,16570,16570,0
|
|
20240722,160700,3758010710,16570,16570,16570,16570,0
|
|
20240722,160600,3758010710,16570,16570,16570,16570,0
|
|
20240722,160500,3758010710,16570,16570,16570,16570,0
|
|
20240722,160400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,160300,3758010710,16570,16570,16570,16570,0
|
|
20240722,160200,3758010710,16570,16570,16570,16570,0
|
|
20240722,160100,3758010710,16570,16570,16570,16570,0
|
|
20240722,160000,3758010710,16570,16570,16570,16570,0
|
|
20240722,155900,3758010710,16570,16570,16570,16570,0
|
|
20240722,155800,3758010710,16570,16570,16570,16570,0
|
|
20240722,155700,3758010710,16570,16570,16570,16570,0
|
|
20240722,155600,3758010710,16570,16570,16570,16570,0
|
|
20240722,155500,3758010710,16570,16570,16570,16570,0
|
|
20240722,155400,3758010710,16570,16570,16570,16570,0
|
|
20240722,155300,3758010710,16570,16570,16570,16570,0
|
|
20240722,155200,3758010710,16570,16570,16570,16570,0
|
|
20240722,155100,3758010710,16570,16570,16570,16570,0
|
|
20240722,155000,3758010710,16570,16570,16570,16570,0
|
|
20240722,154900,3758010710,16570,16570,16570,16570,0
|
|
20240722,154800,3758010710,16570,16570,16570,16570,0
|
|
20240722,154700,3758010710,16570,16570,16570,16570,0
|
|
20240722,154600,3758010710,16570,16570,16570,16570,0
|
|
20240722,154500,3758010710,16570,16570,16570,16570,0
|
|
20240722,154400,3758010710,16570,16570,16570,16570,0
|
|
20240722,154300,3758010710,16570,16570,16570,16570,0
|
|
20240722,154200,3758010710,16570,16570,16570,16570,0
|
|
20240722,154100,3758010710,16570,16570,16570,16570,0
|
|
20240722,154000,3758010710,16570,16570,16570,16570,0
|
|
20240722,153900,3758010710,16570,16570,16570,16570,0
|
|
20240722,153800,3758010710,16570,16570,16570,16570,0
|
|
20240722,153700,3758010710,16570,16570,16570,16570,0
|
|
20240722,153600,3758010710,16570,16570,16570,16570,0
|
|
20240722,153500,3758010710,16570,16570,16570,16570,0
|
|
20240722,153400,3758010710,16570,16570,16570,16570,5081
|
|
20240722,153300,3758010710,16570,16570,16570,16570,0
|
|
20240722,153200,3758010710,16570,16570,16570,16570,0
|
|
20240722,153100,3758010710,16570,16570,16570,16570,0
|
|
20240722,153000,3758010710,16570,16570,16570,16570,5081
|
|
20240722,152900,3673818540,16650,16650,16650,16650,0
|
|
20240722,152800,3673818540,16650,16650,16650,16650,0
|
|
20240722,152700,3673818540,16650,16650,16650,16650,0
|
|
20240722,152600,3673818540,16650,16650,16650,16650,0
|
|
20240722,152500,3673818540,16650,16650,16650,16650,0
|
|
20240722,152400,3673818540,16650,16650,16650,16650,0
|
|
20240722,152300,3673818540,16650,16650,16650,16650,0
|
|
20240722,152200,3673818540,16650,16650,16650,16650,0
|
|
20240722,152100,3673818540,16650,16650,16650,16650,0
|
|
20240722,152000,3673818540,16650,16650,16650,16650,0
|
|
20240722,151900,3673818540,16650,16660,16660,16650,745
|
|
20240722,151800,3661413160,16660,16610,16660,16610,1150
|
|
20240722,151700,3642276520,16610,16610,16610,16610,100
|
|
20240722,151600,3640615520,16620,16620,16620,16590,95
|
|
20240722,151500,3639039390,16600,16590,16610,16590,315
|
|
20240722,151400,3633810570,16600,16590,16600,16590,158
|
|
20240722,151300,3631189260,16590,16590,16600,16590,73
|
|
20240722,151200,3629978180,16590,16580,16590,16580,22
|
|
20240722,151100,3629613410,16570,16580,16580,16570,372
|
|
20240722,151000,3623445720,16580,16580,16580,16580,0
|
|
20240722,150900,3623445720,16580,16590,16590,16580,540
|
|
20240722,150800,3614491570,16590,16600,16600,16590,201
|
|
20240722,150700,3611156970,16590,16580,16600,16580,473
|
|
20240722,150600,3603311600,16580,16580,16580,16580,273
|
|
20240722,150500,3598785260,16590,16600,16600,16590,480
|
|
20240722,150400,3590821000,16600,16600,16600,16600,183
|
|
20240722,150300,3587783200,16590,16600,16610,16590,193
|
|
20240722,150200,3584580230,16600,16610,16610,16600,21
|
|
20240722,150100,3584231620,16610,16620,16620,16600,162
|
|
20240722,150000,3581542080,16630,16630,16630,16630,0
|
|
20240722,145900,3581542080,16630,16600,16630,16600,28
|
|
20240722,145800,3581076830,16600,16600,16630,16600,220
|
|
20240722,145700,3577424770,16600,16580,16600,16580,70
|
|
20240722,145600,3576263770,16580,16590,16590,16580,182
|
|
20240722,145500,3573246060,16600,16590,16620,16590,101
|
|
20240722,145400,3571570340,16590,16610,16610,16590,663
|
|
20240722,145300,3560558470,16640,16610,16640,16610,331
|
|
20240722,145200,3555060530,16600,16640,16640,16600,182
|
|
20240722,145100,3552037780,16640,16650,16650,16640,6
|
|
20240722,145000,3551937890,16660,16670,16670,16660,376
|
|
20240722,144900,3545673650,16680,16680,16690,16670,148
|
|
20240722,144800,3543204640,16680,16680,16680,16680,340
|
|
20240722,144700,3537533440,16670,16660,16670,16660,106
|
|
20240722,144600,3535766450,16670,16660,16670,16660,6
|
|
20240722,144500,3535666440,16670,16640,16670,16640,196
|
|
20240722,144400,3532402090,16640,16560,16640,16560,765
|
|
20240722,144300,3519704300,16570,16570,16570,16570,39
|
|
20240722,144200,3519058070,16570,16560,16570,16560,121
|
|
20240722,144100,3517053880,16570,16580,16590,16570,138
|
|
20240722,144000,3514766370,16580,16560,16590,16560,407
|
|
20240722,143900,3508023670,16560,16560,16600,16550,2240
|
|
20240722,143800,3470928770,16560,16560,16560,16560,10
|
|
20240722,143700,3470763170,16560,16610,16610,16560,447
|
|
20240722,143600,3463356150,16610,16610,16610,16610,5
|
|
20240722,143500,3463273100,16610,16610,16610,16610,1
|
|
20240722,143400,3463256490,16610,16620,16620,16610,159
|
|
20240722,143300,3460615280,16620,16630,16630,16610,83
|
|
20240722,143200,3459235310,16630,16630,16630,16630,193
|
|
20240722,143100,3456025720,16630,16630,16630,16630,129
|
|
20240722,143000,3453880450,16630,16630,16630,16630,2
|
|
20240722,142900,3453847190,16630,16600,16630,16600,159
|
|
20240722,142800,3451205170,16600,16590,16600,16590,15
|
|
20240722,142700,3450956220,16590,16560,16590,16560,207
|
|
20240722,142600,3447528150,16560,16560,16560,16550,70
|
|
20240722,142500,3446369140,16560,16560,16560,16560,15
|
|
20240722,142400,3446120740,16560,16560,16560,16560,72
|
|
20240722,142300,3444928420,16560,16560,16560,16560,51
|
|
20240722,142200,3444083860,16560,16570,16570,16560,898
|
|
20240722,142100,3429212960,16560,16560,16560,16560,35
|
|
20240722,142000,3428633360,16560,16570,16570,16560,92
|
|
20240722,141900,3427109820,16570,16570,16570,16570,654
|
|
20240722,141800,3416273040,16570,16570,16570,16570,36
|
|
20240722,141700,3415676520,16570,16570,16570,16570,379
|
|
20240722,141600,3409396490,16570,16570,16570,16570,127
|
|
20240722,141500,3407292100,16570,16570,16570,16560,143
|
|
20240722,141400,3404923800,16570,16570,16570,16570,131
|
|
20240722,141300,3402753130,16560,16560,16560,16560,0
|
|
20240722,141200,3402753130,16560,16570,16570,16560,178
|
|
20240722,141100,3399804670,16570,16570,16570,16570,3
|
|
20240722,141000,3399754960,16570,16570,16570,16570,43
|
|
20240722,140900,3399042450,16560,16570,16570,16560,760
|
|
20240722,140800,3386456840,16560,16560,16560,16560,20
|
|
20240722,140700,3386125640,16560,16560,16560,16560,101
|
|
20240722,140600,3384453080,16570,16560,16570,16560,40
|
|
20240722,140500,3383790580,16570,16570,16570,16560,134
|
|
20240722,140400,3381571070,16560,16560,16560,16560,110
|
|
20240722,140300,3379749470,16560,16560,16560,16560,50
|
|
20240722,140200,3378921470,16570,16570,16570,16570,208
|
|
20240722,140100,3375474910,16570,16590,16590,16570,184
|
|
20240722,140000,3372424210,16610,16610,16610,16610,136
|
|
20240722,135900,3370165250,16610,16610,16610,16610,1
|
|
20240722,135800,3370148640,16610,16610,16610,16610,42
|
|
20240722,135700,3369451020,16610,16580,16610,16580,13
|
|
20240722,135600,3369235390,16580,16580,16580,16580,46
|
|
20240722,135500,3368472710,16580,16580,16580,16580,0
|
|
20240722,135400,3368472710,16580,16580,16580,16580,0
|
|
20240722,135300,3368472710,16580,16580,16580,16580,113
|
|
20240722,135200,3366599170,16570,16580,16580,16570,181
|
|
20240722,135100,3363599300,16610,16610,16610,16610,2
|
|
20240722,135000,3363566080,16570,16570,16610,16570,38
|
|
20240722,134900,3362936380,16570,16570,16570,16570,14
|
|
20240722,134800,3362704400,16600,16600,16600,16600,153
|
|
20240722,134700,3360164600,16600,16580,16600,16580,765
|
|
20240722,134600,3347480860,16580,16580,16580,16580,0
|
|
20240722,134500,3347480860,16580,16610,16610,16580,14
|
|
20240722,134400,3347248440,16610,16610,16610,16610,3
|
|
20240722,134300,3347198610,16610,16610,16610,16610,14
|
|
20240722,134200,3346966070,16590,16590,16590,16590,50
|
|
20240722,134100,3346136570,16590,16600,16610,16590,84
|
|
20240722,134000,3344742170,16590,16590,16590,16590,47
|
|
20240722,133900,3343962440,16590,16590,16590,16590,0
|
|
20240722,133800,3343962440,16590,16590,16590,16580,721
|
|
20240722,133700,3332003650,16590,16590,16590,16590,104
|
|
20240722,133600,3330278290,16590,16590,16590,16590,10
|
|
20240722,133500,3330112390,16590,16590,16590,16590,10
|
|
20240722,133400,3329946490,16590,16580,16590,16580,119
|
|
20240722,133300,3327973460,16590,16590,16590,16580,127
|
|
20240722,133200,3325867000,16580,16580,16580,16580,125
|
|
20240722,133100,3323794500,16560,16570,16570,16560,755
|
|
20240722,133000,3311291200,16570,16570,16570,16570,241
|
|
20240722,132900,3307297830,16570,16570,16570,16570,201
|
|
20240722,132800,3303967260,16580,16580,16580,16580,5
|
|
20240722,132700,3303884360,16570,16570,16570,16570,0
|
|
20240722,132600,3303884360,16570,16570,16570,16570,89
|
|
20240722,132500,3302409630,16570,16570,16570,16560,1211
|
|
20240722,132400,3282350400,16580,16600,16600,16580,10
|
|
20240722,132300,3282184500,16600,16590,16600,16570,945
|
|
20240722,132200,3266510260,16590,16600,16600,16590,15
|
|
20240722,132100,3266261360,16590,16590,16590,16590,0
|
|
20240722,132000,3266261360,16590,16590,16590,16590,1
|
|
20240722,131900,3266244770,16590,16590,16590,16590,17
|
|
20240722,131800,3265962740,16590,16600,16600,16590,375
|
|
20240722,131700,3259738790,16590,16600,16600,16590,230
|
|
20240722,131600,3255921390,16590,16590,16590,16590,0
|
|
20240722,131500,3255921390,16590,16590,16590,16590,145
|
|
20240722,131400,3253515840,16600,16600,16600,16600,51
|
|
20240722,131300,3252669240,16600,16600,16600,16600,0
|
|
20240722,131200,3252669240,16600,16600,16600,16600,0
|
|
20240722,131100,3252669240,16600,16600,16600,16600,35
|
|
20240722,131000,3252088240,16600,16600,16600,16600,40
|
|
20240722,130900,3251424240,16580,16590,16600,16580,232
|
|
20240722,130800,3247575450,16580,16580,16580,16580,182
|
|
20240722,130700,3244557890,16580,16590,16600,16580,714
|
|
20240722,130600,3232713720,16600,16600,16600,16600,27
|
|
20240722,130500,3232265520,16600,16600,16600,16600,3
|
|
20240722,130400,3232215720,16600,16600,16600,16600,1297
|
|
20240722,130300,3210685520,16610,16610,16610,16610,95
|
|
20240722,130200,3209107570,16610,16610,16610,16610,90
|
|
20240722,130100,3207612670,16620,16620,16620,16620,12
|
|
20240722,130000,3207413230,16630,16630,16630,16630,0
|
|
20240722,125900,3207413230,16630,16620,16630,16600,496
|
|
20240722,125800,3199170530,16630,16630,16630,16630,328
|
|
20240722,125700,3193715890,16620,16630,16630,16620,100
|
|
20240722,125600,3192053090,16630,16640,16640,16630,12
|
|
20240722,125500,3191853480,16640,16640,16640,16640,0
|
|
20240722,125400,3191853480,16640,16640,16640,16620,21
|
|
20240722,125300,3191504140,16620,16620,16620,16620,1
|
|
20240722,125200,3191487520,16620,16620,16620,16620,31
|
|
20240722,125100,3190972300,16620,16620,16620,16620,15
|
|
20240722,125000,3190723000,16620,16620,16620,16620,134
|
|
20240722,124900,3188495920,16620,16620,16630,16620,519
|
|
20240722,124800,3179870010,16620,16660,16660,16620,204
|
|
20240722,124700,3176478230,16660,16660,16660,16660,1
|
|
20240722,124600,3176461570,16690,16690,16690,16690,1
|
|
20240722,124500,3176444880,16690,16690,16690,16670,8
|
|
20240722,124400,3176311390,16700,16700,16700,16700,0
|
|
20240722,124300,3176311390,16700,16600,16700,16600,1234
|
|
20240722,124200,3155740710,16600,16620,16620,16600,939
|
|
20240722,124100,3140144920,16620,16610,16620,16600,508
|
|
20240722,124000,3131711960,16610,16610,16610,16610,312
|
|
20240722,123900,3126529640,16620,16620,16620,16610,307
|
|
20240722,123800,3121430020,16620,16620,16630,16620,186
|
|
20240722,123700,3118338600,16620,16620,16620,16610,27
|
|
20240722,123600,3117890060,16620,16620,16620,16620,5
|
|
20240722,123500,3117806960,16620,16620,16620,16620,63
|
|
20240722,123400,3116759900,16620,16620,16620,16620,98
|
|
20240722,123300,3115131140,16620,16620,16620,16620,10
|
|
20240722,123200,3114964940,16620,16620,16620,16620,0
|
|
20240722,123100,3114964940,16620,16620,16620,16620,366
|
|
20240722,123000,3108882020,16620,16620,16620,16620,0
|
|
20240722,122900,3108882020,16620,16620,16620,16620,54
|
|
20240722,122800,3107984540,16620,16610,16620,16610,322
|
|
20240722,122700,3102634910,16620,16620,16620,16620,60
|
|
20240722,122600,3101637710,16630,16630,16630,16610,143
|
|
20240722,122500,3099261460,16630,16630,16630,16630,7
|
|
20240722,122400,3099145050,16610,16620,16620,16610,322
|
|
20240722,122300,3093794250,16630,16640,16640,16630,498
|
|
20240722,122200,3085511040,16640,16660,16660,16640,504
|
|
20240722,122100,3077120560,16660,16680,16680,16660,32
|
|
20240722,122000,3076586920,16690,16690,16690,16690,0
|
|
20240722,121900,3076586920,16690,16690,16690,16690,5
|
|
20240722,121800,3076503470,16650,16650,16650,16650,0
|
|
20240722,121700,3076503470,16650,16650,16650,16650,0
|
|
20240722,121600,3076503470,16650,16650,16650,16650,20
|
|
20240722,121500,3076170470,16650,16650,16650,16650,0
|
|
20240722,121400,3076170470,16650,16650,16650,16650,210
|
|
20240722,121300,3072673970,16650,16650,16650,16650,60
|
|
20240722,121200,3071674970,16650,16660,16660,16650,55
|
|
20240722,121100,3070758820,16660,16670,16670,16660,80
|
|
20240722,121000,3069426000,16670,16670,16670,16670,0
|
|
20240722,120900,3069426000,16670,16670,16670,16670,0
|
|
20240722,120800,3069426000,16670,16670,16670,16670,64
|
|
20240722,120700,3068359120,16670,16670,16670,16670,271
|
|
20240722,120600,3063841550,16670,16670,16670,16670,187
|
|
20240722,120500,3060724260,16670,16670,16670,16670,0
|
|
20240722,120400,3060724260,16670,16670,16690,16670,38
|
|
20240722,120300,3060090500,16660,16670,16690,16660,692
|
|
20240722,120200,3048556710,16670,16690,16690,16670,905
|
|
20240722,120100,3033455460,16710,16710,16710,16710,19
|
|
20240722,120000,3033137970,16690,16690,16690,16690,0
|
|
20240722,115900,3033137970,16690,16690,16690,16690,0
|
|
20240722,115800,3033137970,16690,16710,16710,16690,8
|
|
20240722,115700,3033004430,16710,16710,16710,16710,124
|
|
20240722,115600,3030932390,16710,16690,16710,16690,26
|
|
20240722,115500,3030498110,16690,16690,16690,16690,223
|
|
20240722,115400,3026776240,16710,16710,16710,16710,0
|
|
20240722,115300,3026776240,16710,16700,16710,16700,108
|
|
20240722,115200,3024972310,16700,16690,16700,16680,100
|
|
20240722,115100,3023302530,16700,16700,16700,16700,30
|
|
20240722,115000,3022801530,16700,16680,16700,16680,140
|
|
20240722,114900,3020464730,16680,16700,16700,16680,200
|
|
20240722,114800,3017127130,16700,16680,16700,16680,36
|
|
20240722,114700,3016526630,16680,16680,16680,16680,3
|
|
20240722,114600,3016476590,16700,16700,16700,16700,30
|
|
20240722,114500,3015975590,16680,16680,16680,16680,4
|
|
20240722,114400,3015908870,16680,16690,16700,16680,232
|
|
20240722,114300,3012035230,16700,16700,16700,16700,0
|
|
20240722,114200,3012035230,16700,16700,16700,16700,11
|
|
20240722,114100,3011851530,16700,16700,16700,16670,1265
|
|
20240722,114000,2990738210,16670,16670,16670,16670,0
|
|
20240722,113900,2990738210,16670,16670,16670,16670,23
|
|
20240722,113800,2990354800,16670,16670,16670,16670,5
|
|
20240722,113700,2990271450,16670,16670,16670,16670,0
|
|
20240722,113600,2990271450,16670,16650,16670,16650,772
|
|
20240722,113500,2977416340,16660,16670,16670,16660,107
|
|
20240722,113400,2975633420,16670,16670,16670,16670,186
|
|
20240722,113300,2972532800,16670,16670,16670,16670,27
|
|
20240722,113200,2972082710,16670,16680,16680,16670,47
|
|
20240722,113100,2971298780,16710,16710,16720,16680,81
|
|
20240722,113000,2969945950,16710,16710,16710,16690,330
|
|
20240722,112900,2964435220,16710,16710,16710,16710,15
|
|
20240722,112800,2964184570,16720,16710,16720,16710,194
|
|
20240722,112700,2960941120,16720,16710,16720,16700,129
|
|
20240722,112600,2958786700,16720,16730,16730,16720,311
|
|
20240722,112500,2953583970,16740,16740,16740,16730,278
|
|
20240722,112400,2948930610,16740,16730,16740,16730,191
|
|
20240722,112300,2945734940,16730,16730,16740,16730,89
|
|
20240722,112200,2944245960,16720,16720,16720,16720,0
|
|
20240722,112100,2944245960,16720,16750,16760,16720,257
|
|
20240722,112000,2939941380,16750,16700,16750,16700,202
|
|
20240722,111900,2936562880,16750,16750,16750,16750,131
|
|
20240722,111800,2934368630,16750,16750,16750,16750,3
|
|
20240722,111700,2934318380,16750,16740,16750,16740,40
|
|
20240722,111600,2933648460,16730,16730,16730,16730,325
|
|
20240722,111500,2928211210,16730,16730,16760,16730,780
|
|
20240722,111400,2915157200,16720,16710,16720,16710,680
|
|
20240722,111300,2903793140,16670,16670,16670,16660,554
|
|
20240722,111200,2894558960,16660,16670,16670,16660,49
|
|
20240722,111100,2893742330,16670,16670,16670,16670,168
|
|
20240722,111000,2890941770,16670,16670,16670,16670,5
|
|
20240722,110900,2890858420,16710,16700,16710,16670,16
|
|
20240722,110800,2890591630,16710,16710,16710,16710,21
|
|
20240722,110700,2890240720,16710,16710,16710,16710,0
|
|
20240722,110600,2890240720,16710,16710,16710,16700,150
|
|
20240722,110500,2887734230,16710,16710,16710,16710,84
|
|
20240722,110400,2886330590,16710,16710,16710,16710,1
|
|
20240722,110300,2886313880,16690,16690,16690,16690,20
|
|
20240722,110200,2885980080,16690,16700,16700,16690,187
|
|
20240722,110100,2882858950,16690,16740,16740,16690,475
|
|
20240722,110000,2874921790,16740,16730,16760,16730,980
|
|
20240722,105900,2858505110,16730,16660,16730,16660,1629
|
|
20240722,105800,2831257820,16650,16590,16650,16590,974
|
|
20240722,105700,2815080020,16590,16590,16590,16590,107
|
|
20240722,105600,2813304890,16590,16580,16590,16580,579
|
|
20240722,105500,2803705010,16570,16570,16570,16570,39
|
|
20240722,105400,2803058780,16570,16570,16570,16570,284
|
|
20240722,105300,2798352900,16570,16570,16570,16570,35
|
|
20240722,105200,2797772950,16570,16580,16580,16570,105
|
|
20240722,105100,2796033070,16580,16580,16580,16580,273
|
|
20240722,105000,2791506730,16580,16580,16580,16580,117
|
|
20240722,104900,2789566870,16590,16580,16590,16580,103
|
|
20240722,104800,2787858150,16590,16590,16590,16590,2
|
|
20240722,104700,2787824970,16590,16580,16590,16580,137
|
|
20240722,104600,2785552810,16580,16580,16580,16580,53
|
|
20240722,104500,2784674070,16570,16590,16590,16570,599
|
|
20240722,104400,2774748400,16590,16590,16590,16590,107
|
|
20240722,104300,2772973270,16590,16600,16620,16590,343
|
|
20240722,104200,2767279730,16600,16560,16600,16560,170
|
|
20240722,104100,2764460950,16570,16580,16580,16560,1001
|
|
20240722,104000,2747875100,16570,16570,16570,16570,130
|
|
20240722,103900,2745721000,16570,16570,16570,16570,34
|
|
20240722,103800,2745157620,16570,16570,16640,16570,202
|
|
20240722,103700,2741810410,16570,16570,16570,16570,249
|
|
20240722,103600,2737684480,16570,16570,16570,16570,7
|
|
20240722,103500,2737568490,16550,16600,16600,16550,492
|
|
20240722,103400,2729412230,16600,16640,16640,16600,37
|
|
20240722,103300,2728796870,16650,16640,16650,16640,300
|
|
20240722,103200,2723804480,16640,16640,16640,16610,85
|
|
20240722,103100,2722391670,16640,16640,16640,16640,61
|
|
20240722,103000,2721376630,16650,16650,16650,16650,0
|
|
20240722,102900,2721376630,16650,16640,16650,16640,2
|
|
20240722,102800,2721343340,16640,16570,16640,16550,448
|
|
20240722,102700,2713924140,16580,16580,16580,16580,279
|
|
20240722,102600,2709298320,16600,16650,16650,16600,140
|
|
20240722,102500,2706968820,16650,16640,16650,16640,244
|
|
20240722,102400,2702906820,16650,16650,16650,16580,285
|
|
20240722,102300,2698174480,16650,16650,16650,16640,252
|
|
20240722,102200,2693978710,16640,16590,16640,16590,226
|
|
20240722,102100,2690224330,16580,16540,16580,16540,1092
|
|
20240722,102000,2672142790,16540,16560,16560,16540,123
|
|
20240722,101900,2670108350,16560,16520,16560,16500,1007
|
|
20240722,101800,2653482940,16520,16550,16560,16520,406
|
|
20240722,101700,2646766390,16540,16590,16590,16540,1072
|
|
20240722,101600,2629000000,16600,16640,16640,16600,2032
|
|
20240722,101500,2595241870,16640,16660,16660,16640,442
|
|
20240722,101400,2587886210,16660,16700,16700,16650,604
|
|
20240722,101300,2577817170,16750,16690,16750,16690,82
|
|
20240722,101200,2576448170,16690,16740,16760,16690,495
|
|
20240722,101100,2568172200,16740,16750,16750,16740,11
|
|
20240722,101000,2567987980,16750,16750,16750,16750,73
|
|
20240722,100900,2566765230,16750,16740,16750,16700,454
|
|
20240722,100800,2559173110,16730,16720,16730,16710,217
|
|
20240722,100700,2555544720,16720,16620,16720,16610,3511
|
|
20240722,100600,2497168500,16620,16620,16620,16610,534
|
|
20240722,100500,2488294950,16610,16640,16640,16610,750
|
|
20240722,100400,2475827050,16640,16660,16660,16630,389
|
|
20240722,100300,2469349840,16660,16680,16690,16660,277
|
|
20240722,100200,2464734830,16640,16690,16700,16640,3030
|
|
20240722,100100,2414284420,16720,16730,16730,16690,71
|
|
20240722,100000,2413097840,16730,16670,16730,16670,346
|
|
20240722,095900,2407317930,16670,16700,16730,16670,88
|
|
20240722,095800,2405849680,16660,16680,16680,16660,544
|
|
20240722,095700,2396782280,16730,16720,16730,16670,258
|
|
20240722,095600,2392478450,16730,16690,16730,16650,924
|
|
20240722,095500,2377061270,16670,16660,16670,16640,1373
|
|
20240722,095400,2354206930,16640,16690,16690,16640,1162
|
|
20240722,095300,2334851470,16700,16710,16710,16700,1033
|
|
20240722,095200,2317600150,16710,16740,16740,16710,853
|
|
20240722,095100,2303339890,16730,16730,16770,16720,1109
|
|
20240722,095000,2284791050,16730,16740,16740,16730,709
|
|
20240722,094900,2272926690,16750,16790,16790,16750,834
|
|
20240722,094800,2258945030,16780,16780,16780,16780,498
|
|
20240722,094700,2250588590,16780,16820,16840,16780,627
|
|
20240722,094600,2240041400,16770,16750,16810,16740,413
|
|
20240722,094500,2233112500,16780,16750,16780,16730,718
|
|
20240722,094400,2221087200,16750,16770,16770,16750,199
|
|
20240722,094300,2217753080,16770,16750,16770,16720,668
|
|
20240722,094200,2206565230,16720,16720,16730,16720,349
|
|
20240722,094100,2200729930,16720,16730,16750,16720,978
|
|
20240722,094000,2184369730,16720,16780,16780,16720,1819
|
|
20240722,093900,2153917330,16780,16850,16850,16780,1610
|
|
20240722,093800,2126853410,16910,16860,16910,16840,1325
|
|
20240722,093700,2104514960,16860,16950,16950,16860,1059
|
|
20240722,093600,2086615970,16950,16820,16950,16820,2020
|
|
20240722,093500,2052593960,16800,16820,16820,16800,73
|
|
20240722,093400,2051367100,16820,16780,16820,16770,499
|
|
20240722,093300,2042993540,16780,16790,16790,16780,1353
|
|
20240722,093200,2020289450,16820,16800,16820,16780,2266
|
|
20240722,093100,1982225030,16800,16860,16860,16800,3595
|
|
20240722,093000,1921768610,16860,16860,16900,16860,2618
|
|
20240722,092900,1877610170,16870,16930,16930,16860,3438
|
|
20240722,092800,1819576460,16930,16960,16960,16920,737
|
|
20240722,092700,1807099220,16920,16960,16960,16920,1764
|
|
20240722,092600,1777225680,16980,17010,17010,16930,4788
|
|
20240722,092500,1695970770,17010,17040,17050,17000,1206
|
|
20240722,092400,1675435150,17040,17160,17160,17040,1395
|
|
20240722,092300,1651582640,17160,17200,17220,17100,1134
|
|
20240722,092200,1632125600,17200,17150,17220,17150,959
|
|
20240722,092100,1615642540,17150,17040,17150,17030,1582
|
|
20240722,092000,1588672020,17040,17130,17140,17030,3034
|
|
20240722,091900,1536828890,17120,17160,17200,17120,4530
|
|
20240722,091800,1459109810,17160,17330,17330,17160,5409
|
|
20240722,091700,1365745320,17330,17320,17400,17320,5715
|
|
20240722,091600,1266538220,17340,17310,17350,17280,11250
|
|
20240722,091500,1071547300,17310,17140,17330,17140,7460
|
|
20240722,091400,942848790,17200,17230,17230,17120,3724
|
|
20240722,091300,878880260,17230,17140,17230,17110,6203
|
|
20240722,091200,772503370,17150,17130,17160,17110,5585
|
|
20240722,091100,676805990,17120,16990,17150,16990,4478
|
|
20240722,091000,600409010,16990,16920,16990,16920,3922
|
|
20240722,090900,533864010,16920,16930,16990,16890,2064
|
|
20240722,090800,498882870,16930,16950,16960,16840,2265
|
|
20240722,090700,460635150,16940,16830,16960,16830,3602
|
|
20240722,090600,399722940,16850,16770,16880,16770,3136
|
|
20240722,090500,346952090,16780,16630,16780,16630,2168
|
|
20240722,090400,310696850,16690,16660,16690,16590,3387
|
|
20240722,090300,254379620,16610,16660,16710,16590,2633
|
|
20240722,090200,210481040,16660,16790,16790,16650,1214
|
|
20240722,090100,190224510,16790,16640,16790,16540,3096
|
|
20240722,090000,138755720,16640,16380,16650,16360,8281
|