756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,213200,4644994890,16740,16740,16740,16740,0
|
|
20240724,213100,4644994890,16740,16740,16740,16740,0
|
|
20240724,213000,4644994890,16740,16740,16740,16740,0
|
|
20240724,212900,4644994890,16740,16740,16740,16740,0
|
|
20240724,212800,4644994890,16740,16740,16740,16740,0
|
|
20240724,212700,4644994890,16740,16740,16740,16740,0
|
|
20240724,212600,4644994890,16740,16740,16740,16740,0
|
|
20240724,212500,4644994890,16740,16740,16740,16740,0
|
|
20240724,212400,4644994890,16740,16740,16740,16740,0
|
|
20240724,212300,4644994890,16740,16740,16740,16740,0
|
|
20240724,212200,4644994890,16740,16740,16740,16740,0
|
|
20240724,212100,4644994890,16740,16740,16740,16740,0
|
|
20240724,212000,4644994890,16740,16740,16740,16740,0
|
|
20240724,211900,4644994890,16740,16740,16740,16740,0
|
|
20240724,211800,4644994890,16740,16740,16740,16740,0
|
|
20240724,211700,4644994890,16740,16740,16740,16740,0
|
|
20240724,211600,4644994890,16740,16740,16740,16740,0
|
|
20240724,211500,4644994890,16740,16740,16740,16740,0
|
|
20240724,211400,4644994890,16740,16740,16740,16740,0
|
|
20240724,211300,4644994890,16740,16740,16740,16740,0
|
|
20240724,211200,4644994890,16740,16740,16740,16740,0
|
|
20240724,211100,4644994890,16740,16740,16740,16740,0
|
|
20240724,211000,4644994890,16740,16740,16740,16740,0
|
|
20240724,210900,4644994890,16740,16740,16740,16740,0
|
|
20240724,210800,4644994890,16740,16740,16740,16740,0
|
|
20240724,210700,4644994890,16740,16740,16740,16740,0
|
|
20240724,210600,4644994890,16740,16740,16740,16740,0
|
|
20240724,210500,4644994890,16740,16740,16740,16740,0
|
|
20240724,210400,4644994890,16740,16740,16740,16740,0
|
|
20240724,210300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,210200,4644994890,16740,16740,16740,16740,0
|
|
20240724,210100,4644994890,16740,16740,16740,16740,0
|
|
20240724,210000,4644994890,16740,16740,16740,16740,0
|
|
20240724,205900,4644994890,16740,16740,16740,16740,0
|
|
20240724,205800,4644994890,16740,16740,16740,16740,0
|
|
20240724,205700,4644994890,16740,16740,16740,16740,0
|
|
20240724,205600,4644994890,16740,16740,16740,16740,0
|
|
20240724,205500,4644994890,16740,16740,16740,16740,0
|
|
20240724,205400,4644994890,16740,16740,16740,16740,0
|
|
20240724,205300,4644994890,16740,16740,16740,16740,0
|
|
20240724,205200,4644994890,16740,16740,16740,16740,0
|
|
20240724,205100,4644994890,16740,16740,16740,16740,0
|
|
20240724,205000,4644994890,16740,16740,16740,16740,0
|
|
20240724,204900,4644994890,16740,16740,16740,16740,0
|
|
20240724,204800,4644994890,16740,16740,16740,16740,0
|
|
20240724,204700,4644994890,16740,16740,16740,16740,0
|
|
20240724,204600,4644994890,16740,16740,16740,16740,0
|
|
20240724,204500,4644994890,16740,16740,16740,16740,0
|
|
20240724,204400,4644994890,16740,16740,16740,16740,0
|
|
20240724,204300,4644994890,16740,16740,16740,16740,0
|
|
20240724,204200,4644994890,16740,16740,16740,16740,0
|
|
20240724,204100,4644994890,16740,16740,16740,16740,0
|
|
20240724,204000,4644994890,16740,16740,16740,16740,0
|
|
20240724,203900,4644994890,16740,16740,16740,16740,0
|
|
20240724,203800,4644994890,16740,16740,16740,16740,0
|
|
20240724,203700,4644994890,16740,16740,16740,16740,0
|
|
20240724,203600,4644994890,16740,16740,16740,16740,0
|
|
20240724,203500,4644994890,16740,16740,16740,16740,0
|
|
20240724,203400,4644994890,16740,16740,16740,16740,0
|
|
20240724,203300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,203200,4644994890,16740,16740,16740,16740,0
|
|
20240724,203100,4644994890,16740,16740,16740,16740,0
|
|
20240724,203000,4644994890,16740,16740,16740,16740,0
|
|
20240724,202900,4644994890,16740,16740,16740,16740,0
|
|
20240724,202800,4644994890,16740,16740,16740,16740,0
|
|
20240724,202700,4644994890,16740,16740,16740,16740,0
|
|
20240724,202600,4644994890,16740,16740,16740,16740,0
|
|
20240724,202500,4644994890,16740,16740,16740,16740,0
|
|
20240724,202400,4644994890,16740,16740,16740,16740,0
|
|
20240724,202300,4644994890,16740,16740,16740,16740,0
|
|
20240724,202200,4644994890,16740,16740,16740,16740,0
|
|
20240724,202100,4644994890,16740,16740,16740,16740,0
|
|
20240724,202000,4644994890,16740,16740,16740,16740,0
|
|
20240724,201900,4644994890,16740,16740,16740,16740,0
|
|
20240724,201800,4644994890,16740,16740,16740,16740,0
|
|
20240724,201700,4644994890,16740,16740,16740,16740,0
|
|
20240724,201600,4644994890,16740,16740,16740,16740,0
|
|
20240724,201500,4644994890,16740,16740,16740,16740,0
|
|
20240724,201400,4644994890,16740,16740,16740,16740,0
|
|
20240724,201300,4644994890,16740,16740,16740,16740,0
|
|
20240724,201200,4644994890,16740,16740,16740,16740,0
|
|
20240724,201100,4644994890,16740,16740,16740,16740,0
|
|
20240724,201000,4644994890,16740,16740,16740,16740,0
|
|
20240724,200900,4644994890,16740,16740,16740,16740,0
|
|
20240724,200800,4644994890,16740,16740,16740,16740,0
|
|
20240724,200700,4644994890,16740,16740,16740,16740,0
|
|
20240724,200600,4644994890,16740,16740,16740,16740,0
|
|
20240724,200500,4644994890,16740,16740,16740,16740,0
|
|
20240724,200400,4644994890,16740,16740,16740,16740,0
|
|
20240724,200300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,200200,4644994890,16740,16740,16740,16740,0
|
|
20240724,200100,4644994890,16740,16740,16740,16740,0
|
|
20240724,200000,4644994890,16740,16740,16740,16740,0
|
|
20240724,195900,4644994890,16740,16740,16740,16740,0
|
|
20240724,195800,4644994890,16740,16740,16740,16740,0
|
|
20240724,195700,4644994890,16740,16740,16740,16740,0
|
|
20240724,195600,4644994890,16740,16740,16740,16740,0
|
|
20240724,195500,4644994890,16740,16740,16740,16740,0
|
|
20240724,195400,4644994890,16740,16740,16740,16740,0
|
|
20240724,195300,4644994890,16740,16740,16740,16740,0
|
|
20240724,195200,4644994890,16740,16740,16740,16740,0
|
|
20240724,195100,4644994890,16740,16740,16740,16740,0
|
|
20240724,195000,4644994890,16740,16740,16740,16740,0
|
|
20240724,194900,4644994890,16740,16740,16740,16740,0
|
|
20240724,194800,4644994890,16740,16740,16740,16740,0
|
|
20240724,194700,4644994890,16740,16740,16740,16740,0
|
|
20240724,194600,4644994890,16740,16740,16740,16740,0
|
|
20240724,194500,4644994890,16740,16740,16740,16740,0
|
|
20240724,194400,4644994890,16740,16740,16740,16740,0
|
|
20240724,194300,4644994890,16740,16740,16740,16740,0
|
|
20240724,194200,4644994890,16740,16740,16740,16740,0
|
|
20240724,194100,4644994890,16740,16740,16740,16740,0
|
|
20240724,194000,4644994890,16740,16740,16740,16740,0
|
|
20240724,193900,4644994890,16740,16740,16740,16740,0
|
|
20240724,193800,4644994890,16740,16740,16740,16740,0
|
|
20240724,193700,4644994890,16740,16740,16740,16740,0
|
|
20240724,193600,4644994890,16740,16740,16740,16740,0
|
|
20240724,193500,4644994890,16740,16740,16740,16740,0
|
|
20240724,193400,4644994890,16740,16740,16740,16740,0
|
|
20240724,193300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,193200,4644994890,16740,16740,16740,16740,0
|
|
20240724,193100,4644994890,16740,16740,16740,16740,0
|
|
20240724,193000,4644994890,16740,16740,16740,16740,0
|
|
20240724,192900,4644994890,16740,16740,16740,16740,0
|
|
20240724,192800,4644994890,16740,16740,16740,16740,0
|
|
20240724,192700,4644994890,16740,16740,16740,16740,0
|
|
20240724,192600,4644994890,16740,16740,16740,16740,0
|
|
20240724,192500,4644994890,16740,16740,16740,16740,0
|
|
20240724,192400,4644994890,16740,16740,16740,16740,0
|
|
20240724,192300,4644994890,16740,16740,16740,16740,0
|
|
20240724,192200,4644994890,16740,16740,16740,16740,0
|
|
20240724,192100,4644994890,16740,16740,16740,16740,0
|
|
20240724,192000,4644994890,16740,16740,16740,16740,0
|
|
20240724,191900,4644994890,16740,16740,16740,16740,0
|
|
20240724,191800,4644994890,16740,16740,16740,16740,0
|
|
20240724,191700,4644994890,16740,16740,16740,16740,0
|
|
20240724,191600,4644994890,16740,16740,16740,16740,0
|
|
20240724,191500,4644994890,16740,16740,16740,16740,0
|
|
20240724,191400,4644994890,16740,16740,16740,16740,0
|
|
20240724,191300,4644994890,16740,16740,16740,16740,0
|
|
20240724,191200,4644994890,16740,16740,16740,16740,0
|
|
20240724,191100,4644994890,16740,16740,16740,16740,0
|
|
20240724,191000,4644994890,16740,16740,16740,16740,0
|
|
20240724,190900,4644994890,16740,16740,16740,16740,0
|
|
20240724,190800,4644994890,16740,16740,16740,16740,0
|
|
20240724,190700,4644994890,16740,16740,16740,16740,0
|
|
20240724,190600,4644994890,16740,16740,16740,16740,0
|
|
20240724,190500,4644994890,16740,16740,16740,16740,0
|
|
20240724,190400,4644994890,16740,16740,16740,16740,0
|
|
20240724,190300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,190200,4644994890,16740,16740,16740,16740,0
|
|
20240724,190100,4644994890,16740,16740,16740,16740,0
|
|
20240724,190000,4644994890,16740,16740,16740,16740,0
|
|
20240724,185900,4644994890,16740,16740,16740,16740,0
|
|
20240724,185800,4644994890,16740,16740,16740,16740,0
|
|
20240724,185700,4644994890,16740,16740,16740,16740,0
|
|
20240724,185600,4644994890,16740,16740,16740,16740,0
|
|
20240724,185500,4644994890,16740,16740,16740,16740,0
|
|
20240724,185400,4644994890,16740,16740,16740,16740,0
|
|
20240724,185300,4644994890,16740,16740,16740,16740,0
|
|
20240724,185200,4644994890,16740,16740,16740,16740,0
|
|
20240724,185100,4644994890,16740,16740,16740,16740,0
|
|
20240724,185000,4644994890,16740,16740,16740,16740,0
|
|
20240724,184900,4644994890,16740,16740,16740,16740,0
|
|
20240724,184800,4644994890,16740,16740,16740,16740,0
|
|
20240724,184700,4644994890,16740,16740,16740,16740,0
|
|
20240724,184600,4644994890,16740,16740,16740,16740,0
|
|
20240724,184500,4644994890,16740,16740,16740,16740,0
|
|
20240724,184400,4644994890,16740,16740,16740,16740,0
|
|
20240724,184300,4644994890,16740,16740,16740,16740,0
|
|
20240724,184200,4644994890,16740,16740,16740,16740,0
|
|
20240724,184100,4644994890,16740,16740,16740,16740,0
|
|
20240724,184000,4644994890,16740,16740,16740,16740,0
|
|
20240724,183900,4644994890,16740,16740,16740,16740,0
|
|
20240724,183800,4644994890,16740,16740,16740,16740,0
|
|
20240724,183700,4644994890,16740,16740,16740,16740,0
|
|
20240724,183600,4644994890,16740,16740,16740,16740,0
|
|
20240724,183500,4644994890,16740,16740,16740,16740,0
|
|
20240724,183400,4644994890,16740,16740,16740,16740,0
|
|
20240724,183300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,183200,4644994890,16740,16740,16740,16740,0
|
|
20240724,183100,4644994890,16740,16740,16740,16740,0
|
|
20240724,183000,4644994890,16740,16740,16740,16740,0
|
|
20240724,182900,4644994890,16740,16740,16740,16740,0
|
|
20240724,182800,4644994890,16740,16740,16740,16740,0
|
|
20240724,182700,4644994890,16740,16740,16740,16740,0
|
|
20240724,182600,4644994890,16740,16740,16740,16740,0
|
|
20240724,182500,4644994890,16740,16740,16740,16740,0
|
|
20240724,182400,4644994890,16740,16740,16740,16740,0
|
|
20240724,182300,4644994890,16740,16740,16740,16740,0
|
|
20240724,182200,4644994890,16740,16740,16740,16740,0
|
|
20240724,182100,4644994890,16740,16740,16740,16740,0
|
|
20240724,182000,4644994890,16740,16740,16740,16740,0
|
|
20240724,181900,4644994890,16740,16740,16740,16740,0
|
|
20240724,181800,4644994890,16740,16740,16740,16740,0
|
|
20240724,181700,4644994890,16740,16740,16740,16740,0
|
|
20240724,181600,4644994890,16740,16740,16740,16740,0
|
|
20240724,181500,4644994890,16740,16740,16740,16740,0
|
|
20240724,181400,4644994890,16740,16740,16740,16740,0
|
|
20240724,181300,4644994890,16740,16740,16740,16740,0
|
|
20240724,181200,4644994890,16740,16740,16740,16740,0
|
|
20240724,181100,4644994890,16740,16740,16740,16740,0
|
|
20240724,181000,4644994890,16740,16740,16740,16740,0
|
|
20240724,180900,4644994890,16740,16740,16740,16740,0
|
|
20240724,180800,4644994890,16740,16740,16740,16740,0
|
|
20240724,180700,4644994890,16740,16740,16740,16740,0
|
|
20240724,180600,4644994890,16740,16740,16740,16740,0
|
|
20240724,180500,4644994890,16740,16740,16740,16740,0
|
|
20240724,180400,4644994890,16740,16740,16740,16740,0
|
|
20240724,180300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,180200,4644994890,16740,16740,16740,16740,0
|
|
20240724,180100,4644994890,16740,16740,16740,16740,0
|
|
20240724,180000,4644994890,16740,16740,16740,16740,0
|
|
20240724,175900,4644994890,16740,16740,16740,16740,0
|
|
20240724,175800,4644994890,16740,16740,16740,16740,0
|
|
20240724,175700,4644994890,16740,16740,16740,16740,0
|
|
20240724,175600,4644994890,16740,16740,16740,16740,0
|
|
20240724,175500,4644994890,16740,16740,16740,16740,0
|
|
20240724,175400,4644994890,16740,16740,16740,16740,0
|
|
20240724,175300,4644994890,16740,16740,16740,16740,0
|
|
20240724,175200,4644994890,16740,16740,16740,16740,0
|
|
20240724,175100,4644994890,16740,16740,16740,16740,0
|
|
20240724,175000,4644994890,16740,16740,16740,16740,0
|
|
20240724,174900,4644994890,16740,16740,16740,16740,0
|
|
20240724,174800,4644994890,16740,16740,16740,16740,0
|
|
20240724,174700,4644994890,16740,16740,16740,16740,0
|
|
20240724,174600,4644994890,16740,16740,16740,16740,0
|
|
20240724,174500,4644994890,16740,16740,16740,16740,0
|
|
20240724,174400,4644994890,16740,16740,16740,16740,0
|
|
20240724,174300,4644994890,16740,16740,16740,16740,0
|
|
20240724,174200,4644994890,16740,16740,16740,16740,0
|
|
20240724,174100,4644994890,16740,16740,16740,16740,0
|
|
20240724,174000,4644994890,16740,16740,16740,16740,0
|
|
20240724,173900,4644994890,16740,16740,16740,16740,0
|
|
20240724,173800,4644994890,16740,16740,16740,16740,0
|
|
20240724,173700,4644994890,16740,16740,16740,16740,0
|
|
20240724,173600,4644994890,16740,16740,16740,16740,0
|
|
20240724,173500,4644994890,16740,16740,16740,16740,0
|
|
20240724,173400,4644994890,16740,16740,16740,16740,0
|
|
20240724,173300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,173200,4644994890,16740,16740,16740,16740,0
|
|
20240724,173100,4644994890,16740,16740,16740,16740,0
|
|
20240724,173000,4644994890,16740,16740,16740,16740,0
|
|
20240724,172900,4644994890,16740,16740,16740,16740,0
|
|
20240724,172800,4644994890,16740,16740,16740,16740,0
|
|
20240724,172700,4644994890,16740,16740,16740,16740,0
|
|
20240724,172600,4644994890,16740,16740,16740,16740,0
|
|
20240724,172500,4644994890,16740,16740,16740,16740,0
|
|
20240724,172400,4644994890,16740,16740,16740,16740,0
|
|
20240724,172300,4644994890,16740,16740,16740,16740,0
|
|
20240724,172200,4644994890,16740,16740,16740,16740,0
|
|
20240724,172100,4644994890,16740,16740,16740,16740,0
|
|
20240724,172000,4644994890,16740,16740,16740,16740,0
|
|
20240724,171900,4644994890,16740,16740,16740,16740,0
|
|
20240724,171800,4644994890,16740,16740,16740,16740,0
|
|
20240724,171700,4644994890,16740,16740,16740,16740,0
|
|
20240724,171600,4644994890,16740,16740,16740,16740,0
|
|
20240724,171500,4644994890,16740,16740,16740,16740,0
|
|
20240724,171400,4644994890,16740,16740,16740,16740,0
|
|
20240724,171300,4644994890,16740,16740,16740,16740,0
|
|
20240724,171200,4644994890,16740,16740,16740,16740,0
|
|
20240724,171100,4644994890,16740,16740,16740,16740,0
|
|
20240724,171000,4644994890,16740,16740,16740,16740,0
|
|
20240724,170900,4644994890,16740,16740,16740,16740,0
|
|
20240724,170800,4644994890,16740,16740,16740,16740,0
|
|
20240724,170700,4644994890,16740,16740,16740,16740,0
|
|
20240724,170600,4644994890,16740,16740,16740,16740,0
|
|
20240724,170500,4644994890,16740,16740,16740,16740,0
|
|
20240724,170400,4644994890,16740,16740,16740,16740,0
|
|
20240724,170300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,170200,4644994890,16740,16740,16740,16740,0
|
|
20240724,170100,4644994890,16740,16740,16740,16740,0
|
|
20240724,170000,4644994890,16740,16740,16740,16740,0
|
|
20240724,165900,4644994890,16740,16740,16740,16740,0
|
|
20240724,165800,4644994890,16740,16740,16740,16740,0
|
|
20240724,165700,4644994890,16740,16740,16740,16740,0
|
|
20240724,165600,4644994890,16740,16740,16740,16740,0
|
|
20240724,165500,4644994890,16740,16740,16740,16740,0
|
|
20240724,165400,4644994890,16740,16740,16740,16740,0
|
|
20240724,165300,4644994890,16740,16740,16740,16740,0
|
|
20240724,165200,4644994890,16740,16740,16740,16740,0
|
|
20240724,165100,4644994890,16740,16740,16740,16740,0
|
|
20240724,165000,4644994890,16740,16740,16740,16740,0
|
|
20240724,164900,4644994890,16740,16740,16740,16740,0
|
|
20240724,164800,4644994890,16740,16740,16740,16740,0
|
|
20240724,164700,4644994890,16740,16740,16740,16740,0
|
|
20240724,164600,4644994890,16740,16740,16740,16740,0
|
|
20240724,164500,4644994890,16740,16740,16740,16740,0
|
|
20240724,164400,4644994890,16740,16740,16740,16740,0
|
|
20240724,164300,4644994890,16740,16740,16740,16740,0
|
|
20240724,164200,4644994890,16740,16740,16740,16740,0
|
|
20240724,164100,4644994890,16740,16740,16740,16740,0
|
|
20240724,164000,4644994890,16740,16740,16740,16740,0
|
|
20240724,163900,4644994890,16740,16740,16740,16740,0
|
|
20240724,163800,4644994890,16740,16740,16740,16740,0
|
|
20240724,163700,4644994890,16740,16740,16740,16740,0
|
|
20240724,163600,4644994890,16740,16740,16740,16740,0
|
|
20240724,163500,4644994890,16740,16740,16740,16740,0
|
|
20240724,163400,4644994890,16740,16740,16740,16740,0
|
|
20240724,163300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,163200,4644994890,16740,16740,16740,16740,0
|
|
20240724,163100,4644994890,16740,16740,16740,16740,0
|
|
20240724,163000,4644994890,16740,16740,16740,16740,0
|
|
20240724,162900,4644994890,16740,16740,16740,16740,0
|
|
20240724,162800,4644994890,16740,16740,16740,16740,0
|
|
20240724,162700,4644994890,16740,16740,16740,16740,0
|
|
20240724,162600,4644994890,16740,16740,16740,16740,0
|
|
20240724,162500,4644994890,16740,16740,16740,16740,0
|
|
20240724,162400,4644994890,16740,16740,16740,16740,0
|
|
20240724,162300,4644994890,16740,16740,16740,16740,0
|
|
20240724,162200,4644994890,16740,16740,16740,16740,0
|
|
20240724,162100,4644994890,16740,16740,16740,16740,0
|
|
20240724,162000,4644994890,16740,16740,16740,16740,0
|
|
20240724,161900,4644994890,16740,16740,16740,16740,0
|
|
20240724,161800,4644994890,16740,16740,16740,16740,0
|
|
20240724,161700,4644994890,16740,16740,16740,16740,0
|
|
20240724,161600,4644994890,16740,16740,16740,16740,0
|
|
20240724,161500,4644994890,16740,16740,16740,16740,0
|
|
20240724,161400,4644994890,16740,16740,16740,16740,0
|
|
20240724,161300,4644994890,16740,16740,16740,16740,0
|
|
20240724,161200,4644994890,16740,16740,16740,16740,0
|
|
20240724,161100,4644994890,16740,16740,16740,16740,0
|
|
20240724,161000,4644994890,16740,16740,16740,16740,0
|
|
20240724,160900,4644994890,16740,16740,16740,16740,0
|
|
20240724,160800,4644994890,16740,16740,16740,16740,0
|
|
20240724,160700,4644994890,16740,16740,16740,16740,0
|
|
20240724,160600,4644994890,16740,16740,16740,16740,0
|
|
20240724,160500,4644994890,16740,16740,16740,16740,0
|
|
20240724,160400,4644994890,16740,16740,16740,16740,0
|
|
20240724,160300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,160200,4644994890,16740,16740,16740,16740,0
|
|
20240724,160100,4644994890,16740,16740,16740,16740,0
|
|
20240724,160000,4644994890,16740,16740,16740,16740,0
|
|
20240724,155900,4644994890,16740,16740,16740,16740,0
|
|
20240724,155800,4644994890,16740,16740,16740,16740,0
|
|
20240724,155700,4644994890,16740,16740,16740,16740,0
|
|
20240724,155600,4644994890,16740,16740,16740,16740,0
|
|
20240724,155500,4644994890,16740,16740,16740,16740,0
|
|
20240724,155400,4644994890,16740,16740,16740,16740,0
|
|
20240724,155300,4644994890,16740,16740,16740,16740,0
|
|
20240724,155200,4644994890,16740,16740,16740,16740,0
|
|
20240724,155100,4644994890,16740,16740,16740,16740,0
|
|
20240724,155000,4644994890,16740,16740,16740,16740,0
|
|
20240724,154900,4644994890,16740,16740,16740,16740,0
|
|
20240724,154800,4644994890,16740,16740,16740,16740,0
|
|
20240724,154700,4644994890,16740,16740,16740,16740,0
|
|
20240724,154600,4644994890,16740,16740,16740,16740,0
|
|
20240724,154500,4644994890,16740,16740,16740,16740,0
|
|
20240724,154400,4644994890,16740,16740,16740,16740,0
|
|
20240724,154300,4644994890,16740,16740,16740,16740,0
|
|
20240724,154200,4644994890,16740,16740,16740,16740,0
|
|
20240724,154100,4644994890,16740,16740,16740,16740,0
|
|
20240724,154000,4644994890,16740,16740,16740,16740,0
|
|
20240724,153900,4644994890,16740,16740,16740,16740,0
|
|
20240724,153800,4644994890,16740,16740,16740,16740,0
|
|
20240724,153700,4644994890,16740,16740,16740,16740,0
|
|
20240724,153600,4644994890,16740,16740,16740,16740,0
|
|
20240724,153500,4644994890,16740,16740,16740,16740,0
|
|
20240724,153400,4644994890,16740,16740,16740,16740,0
|
|
20240724,153300,4644994890,16740,16740,16740,16740,3784
|
|
20240724,153200,4644994890,16740,16740,16740,16740,0
|
|
20240724,153100,4644994890,16740,16740,16740,16740,0
|
|
20240724,153000,4644994890,16740,16740,16740,16740,3784
|
|
20240724,152900,4581650730,16740,16740,16740,16740,0
|
|
20240724,152800,4581650730,16740,16740,16740,16740,0
|
|
20240724,152700,4581650730,16740,16740,16740,16740,0
|
|
20240724,152600,4581650730,16740,16740,16740,16740,0
|
|
20240724,152500,4581650730,16740,16740,16740,16740,0
|
|
20240724,152400,4581650730,16740,16740,16740,16740,0
|
|
20240724,152300,4581650730,16740,16740,16740,16740,0
|
|
20240724,152200,4581650730,16740,16740,16740,16740,0
|
|
20240724,152100,4581650730,16740,16740,16740,16740,0
|
|
20240724,152000,4581650730,16740,16740,16740,16740,0
|
|
20240724,151900,4581650730,16740,16740,16750,16730,871
|
|
20240724,151800,4567076660,16750,16750,16750,16740,590
|
|
20240724,151700,4557195280,16750,16750,16750,16730,262
|
|
20240724,151600,4552807620,16750,16730,16750,16730,1060
|
|
20240724,151500,4535062480,16740,16740,16740,16720,596
|
|
20240724,151400,4525088980,16720,16730,16750,16690,1564
|
|
20240724,151300,4498902630,16690,16700,16750,16690,575
|
|
20240724,151200,4489297050,16700,16700,16700,16690,77
|
|
20240724,151100,4488011310,16690,16680,16690,16680,640
|
|
20240724,151000,4477329810,16680,16660,16680,16650,1072
|
|
20240724,150900,4459464690,16650,16660,16660,16640,1523
|
|
20240724,150800,4434102820,16660,16660,16660,16650,602
|
|
20240724,150700,4424073510,16660,16660,16680,16650,581
|
|
20240724,150600,4414394050,16690,16660,16690,16640,590
|
|
20240724,150500,4404569720,16650,16670,16690,16650,1188
|
|
20240724,150400,4384766090,16690,16710,16710,16660,931
|
|
20240724,150300,4369230870,16700,16730,16730,16700,1149
|
|
20240724,150200,4350028870,16720,16720,16740,16720,672
|
|
20240724,150100,4338792140,16720,16710,16720,16710,575
|
|
20240724,150000,4329183440,16710,16740,16740,16700,661
|
|
20240724,145900,4318138640,16710,16710,16720,16710,483
|
|
20240724,145800,4310067650,16700,16720,16720,16700,966
|
|
20240724,145700,4293921420,16720,16730,16740,16710,374
|
|
20240724,145600,4287668040,16730,16770,16770,16720,3147
|
|
20240724,145500,4234975850,16790,16790,16790,16770,342
|
|
20240724,145400,4229237390,16790,16790,16790,16790,488
|
|
20240724,145300,4221043870,16790,16790,16790,16790,448
|
|
20240724,145200,4213521950,16800,16830,16830,16790,1578
|
|
20240724,145100,4186979810,16830,16840,16850,16830,259
|
|
20240724,145000,4182618230,16840,16840,16850,16840,232
|
|
20240724,144900,4178710830,16840,16840,16840,16840,2
|
|
20240724,144800,4178677150,16850,16850,16850,16840,62
|
|
20240724,144700,4177632470,16850,16860,16860,16850,135
|
|
20240724,144600,4175356410,16860,16860,16860,16860,1
|
|
20240724,144500,4175339550,16850,16890,16890,16850,106
|
|
20240724,144400,4173551850,16890,16900,16900,16880,355
|
|
20240724,144300,4167554830,16900,16910,16910,16900,8
|
|
20240724,144200,4167419620,16910,16910,16910,16910,76
|
|
20240724,144100,4166134460,16910,16910,16910,16910,96
|
|
20240724,144000,4164511100,16910,16910,16910,16910,61
|
|
20240724,143900,4163479590,16920,16880,16920,16880,453
|
|
20240724,143800,4155821590,16870,16870,16870,16870,244
|
|
20240724,143700,4151705310,16870,16850,16870,16840,305
|
|
20240724,143600,4146564820,16840,16840,16850,16830,42
|
|
20240724,143500,4145857630,16830,16830,16830,16830,67
|
|
20240724,143400,4144730020,16840,16840,16840,16840,1
|
|
20240724,143300,4144713180,16830,16790,16840,16790,2010
|
|
20240724,143200,4110890300,16800,16790,16800,16790,2
|
|
20240724,143100,4110856710,16810,16790,16810,16770,1154
|
|
20240724,143000,4091497820,16790,16800,16800,16790,948
|
|
20240724,142900,4075573190,16800,16840,16840,16800,1562
|
|
20240724,142800,4049305130,16840,16850,16850,16840,93
|
|
20240724,142700,4047738700,16840,16840,16840,16840,5
|
|
20240724,142600,4047654500,16830,16830,16830,16830,500
|
|
20240724,142500,4039239500,16840,16840,16840,16840,188
|
|
20240724,142400,4036073580,16840,16840,16840,16840,29
|
|
20240724,142300,4035585220,16820,16830,16830,16820,231
|
|
20240724,142200,4031697500,16840,16830,16840,16830,123
|
|
20240724,142100,4029627400,16830,16840,16840,16830,21
|
|
20240724,142000,4029273870,16840,16830,16840,16830,24
|
|
20240724,141900,4028869770,16830,16840,16840,16830,218
|
|
20240724,141800,4025200730,16840,16840,16840,16840,20
|
|
20240724,141700,4024863930,16830,16830,16830,16830,0
|
|
20240724,141600,4024863930,16830,16850,16850,16830,793
|
|
20240724,141500,4011516020,16850,16850,16850,16850,5
|
|
20240724,141400,4011431770,16860,16860,16860,16860,9
|
|
20240724,141300,4011280030,16850,16830,16850,16830,116
|
|
20240724,141200,4009327350,16810,16830,16830,16810,106
|
|
20240724,141100,4007543470,16830,16810,16830,16810,54
|
|
20240724,141000,4006635700,16810,16810,16810,16810,0
|
|
20240724,140900,4006635700,16810,16820,16820,16810,268
|
|
20240724,140800,4002129830,16830,16830,16830,16820,336
|
|
20240724,140700,3996475810,16820,16820,16820,16820,50
|
|
20240724,140600,3995634810,16830,16820,16830,16820,133
|
|
20240724,140500,3993396650,16820,16820,16830,16820,70
|
|
20240724,140400,3992218950,16820,16830,16830,16820,192
|
|
20240724,140300,3988989410,16830,16830,16840,16830,314
|
|
20240724,140200,3983704280,16830,16870,16870,16830,1740
|
|
20240724,140100,3954384090,16870,16870,16870,16870,10
|
|
20240724,140000,3954215390,16870,16870,16870,16870,131
|
|
20240724,135900,3952005420,16870,16880,16880,16870,133
|
|
20240724,135800,3949761700,16870,16860,16880,16860,103
|
|
20240724,135700,3948024900,16880,16880,16880,16880,52
|
|
20240724,135600,3947147140,16880,16880,16880,16880,14
|
|
20240724,135500,3946910820,16850,16860,16860,16850,62
|
|
20240724,135400,3945865540,16850,16850,16850,16850,19
|
|
20240724,135300,3945545390,16850,16890,16890,16850,125
|
|
20240724,135200,3943437400,16890,16870,16890,16870,113
|
|
20240724,135100,3941530060,16870,16850,16880,16850,107
|
|
20240724,135000,3939725910,16850,16850,16850,16850,87
|
|
20240724,134900,3938259960,16850,16850,16850,16850,120
|
|
20240724,134800,3936237960,16850,16850,16850,16850,1
|
|
20240724,134700,3936221110,16850,16880,16880,16850,619
|
|
20240724,134600,3925773320,16870,16870,16870,16850,277
|
|
20240724,134500,3921105790,16860,16870,16870,16860,234
|
|
20240724,134400,3917158250,16880,16880,16880,16880,5
|
|
20240724,134300,3917073850,16880,16880,16880,16880,0
|
|
20240724,134200,3917073850,16880,16880,16880,16880,0
|
|
20240724,134100,3917073850,16880,16880,16880,16860,336
|
|
20240724,134000,3911403170,16880,16870,16880,16870,235
|
|
20240724,133900,3907437350,16860,16860,16860,16860,0
|
|
20240724,133800,3907437350,16860,16850,16860,16850,447
|
|
20240724,133700,3899905270,16850,16870,16870,16850,1094
|
|
20240724,133600,3881462540,16870,16880,16880,16870,12
|
|
20240724,133500,3881259990,16880,16870,16880,16870,291
|
|
20240724,133400,3876348910,16860,16870,16880,16860,561
|
|
20240724,133300,3866887440,16870,16880,16880,16870,308
|
|
20240724,133200,3861690930,16880,16880,16880,16880,3
|
|
20240724,133100,3861640290,16880,16890,16890,16880,116
|
|
20240724,133000,3859682070,16890,16880,16890,16870,384
|
|
20240724,132900,3853199390,16880,16890,16910,16880,1566
|
|
20240724,132800,3826746880,16900,16910,16910,16900,283
|
|
20240724,132700,3821963150,16910,16910,16910,16910,20
|
|
20240724,132600,3821624950,16900,16900,16900,16890,350
|
|
20240724,132500,3815710050,16900,16880,16900,16880,393
|
|
20240724,132400,3809072480,16890,16900,16900,16880,990
|
|
20240724,132300,3792351530,16900,16920,16920,16900,1125
|
|
20240724,132200,3773333380,16920,16950,16950,16920,567
|
|
20240724,132100,3763729450,16950,16940,16950,16940,90
|
|
20240724,132000,3762203980,16940,16930,16940,16930,148
|
|
20240724,131900,3759697450,16920,16940,16940,16920,44
|
|
20240724,131800,3758952500,16940,16930,16940,16930,219
|
|
20240724,131700,3755243940,16940,16940,16940,16940,45
|
|
20240724,131600,3754481640,16930,16930,16930,16930,0
|
|
20240724,131500,3754481640,16930,16930,16930,16930,60
|
|
20240724,131400,3753465840,16930,16950,16950,16930,408
|
|
20240724,131300,3746552930,16950,16960,16960,16950,165
|
|
20240724,131200,3743756080,16960,16960,16960,16960,52
|
|
20240724,131100,3742874160,17010,17010,17010,17010,1
|
|
20240724,131000,3742857150,17010,17010,17010,17010,0
|
|
20240724,130900,3742857150,17010,17010,17010,16960,33
|
|
20240724,130800,3742297370,17010,16990,17010,16990,223
|
|
20240724,130700,3738505370,16990,16990,16990,16990,0
|
|
20240724,130600,3738505370,16990,17000,17000,16990,223
|
|
20240724,130500,3734714730,17000,17000,17000,17000,84
|
|
20240724,130400,3733286730,17000,16950,17020,16950,305
|
|
20240724,130300,3728103100,16930,16930,16930,16930,15
|
|
20240724,130200,3727849150,16930,16930,16930,16930,527
|
|
20240724,130100,3718927040,16930,16950,16950,16930,1742
|
|
20240724,130000,3689429170,16950,16950,16950,16950,5
|
|
20240724,125900,3689344420,16950,16950,16950,16950,38
|
|
20240724,125800,3688700320,16950,16980,16980,16950,837
|
|
20240724,125700,3674495100,16980,16980,16990,16980,12
|
|
20240724,125600,3674291320,16980,16980,16980,16980,59
|
|
20240724,125500,3673289500,17000,17000,17000,17000,2
|
|
20240724,125400,3673255500,17000,17000,17000,17000,49
|
|
20240724,125300,3672422500,17000,17000,17000,17000,110
|
|
20240724,125200,3670552500,17010,16980,17010,16980,83
|
|
20240724,125100,3669143070,17000,17010,17010,17000,256
|
|
20240724,125000,3664790510,17010,17010,17010,17010,24
|
|
20240724,124900,3664382270,17010,17010,17010,17010,19
|
|
20240724,124800,3664059080,17000,17000,17000,17000,13
|
|
20240724,124700,3663838080,17000,17000,17000,17000,1
|
|
20240724,124600,3663821080,16980,16980,17000,16980,112
|
|
20240724,124500,3661919300,17000,17000,17000,17000,259
|
|
20240724,124400,3657516300,16980,16980,16980,16980,30
|
|
20240724,124300,3657006900,16970,17000,17000,16970,148
|
|
20240724,124200,3654492250,16970,16970,16970,16970,12
|
|
20240724,124100,3654288610,16960,16960,16960,16960,0
|
|
20240724,124000,3654288610,16960,16960,16960,16960,3
|
|
20240724,123900,3654237730,16960,16960,16960,16960,0
|
|
20240724,123800,3654237730,16960,16960,16960,16960,11
|
|
20240724,123700,3654051170,16960,17020,17020,16950,23
|
|
20240724,123600,3653660980,16940,16940,16940,16940,372
|
|
20240724,123500,3647359300,16940,16940,16940,16940,10
|
|
20240724,123400,3647189900,16930,17000,17000,16930,1057
|
|
20240724,123300,3629274280,17030,17030,17030,17030,59
|
|
20240724,123200,3628269510,17030,17030,17030,17030,0
|
|
20240724,123100,3628269510,17030,17030,17030,17030,20
|
|
20240724,123000,3627928910,17030,17040,17040,17030,6
|
|
20240724,122900,3627826720,16950,17040,17040,16950,159
|
|
20240724,122800,3625122660,16950,16950,16950,16950,0
|
|
20240724,122700,3625122660,16950,16980,16980,16950,284
|
|
20240724,122600,3620305690,17040,17040,17040,17040,30
|
|
20240724,122500,3619794490,17040,17040,17040,17040,0
|
|
20240724,122400,3619794490,17040,17040,17040,17040,6
|
|
20240724,122300,3619692250,16970,16970,16970,16970,70
|
|
20240724,122200,3618504350,16990,17000,17000,16990,94
|
|
20240724,122100,3616906650,17000,17000,17000,17000,611
|
|
20240724,122000,3606519650,17000,17030,17030,17000,812
|
|
20240724,121900,3592706770,17050,17050,17050,17050,49
|
|
20240724,121800,3591871320,17050,17050,17050,17050,105
|
|
20240724,121700,3590081070,17050,17050,17050,17050,0
|
|
20240724,121600,3590081070,17050,17050,17050,17010,37
|
|
20240724,121500,3589450260,17050,17050,17050,17050,29
|
|
20240724,121400,3588955810,17050,17050,17050,17000,844
|
|
20240724,121300,3574596530,17050,17100,17120,17050,2534
|
|
20240724,121200,3531228420,17100,17080,17100,17070,875
|
|
20240724,121100,3516276850,17070,17050,17070,17040,394
|
|
20240724,121000,3509553100,17050,17000,17050,17000,2581
|
|
20240724,120900,3465642310,17000,17000,17000,17000,50
|
|
20240724,120800,3464792310,17000,17000,17000,17000,105
|
|
20240724,120700,3463007310,17000,17000,17000,17000,6
|
|
20240724,120600,3462905310,17010,17010,17010,17010,24
|
|
20240724,120500,3462497070,17010,17010,17010,17010,2
|
|
20240724,120400,3462463050,17000,17020,17020,17000,533
|
|
20240724,120300,3453391410,17010,17020,17020,17010,348
|
|
20240724,120200,3447469520,17020,17020,17020,17010,564
|
|
20240724,120100,3437870490,17020,17020,17020,17020,133
|
|
20240724,120000,3435606830,17010,17000,17010,17000,16
|
|
20240724,115900,3435334780,17000,17000,17000,17000,291
|
|
20240724,115800,3430387780,16990,16990,16990,16990,9
|
|
20240724,115700,3430234870,16980,16970,16980,16950,592
|
|
20240724,115600,3420182900,16980,16980,16980,16980,97
|
|
20240724,115500,3418535840,16980,16970,16980,16960,445
|
|
20240724,115400,3410985930,16980,16990,16990,16980,158
|
|
20240724,115300,3408302700,17000,17000,17000,17000,180
|
|
20240724,115200,3405242700,17000,17010,17010,17000,185
|
|
20240724,115100,3402096850,17010,17020,17020,17010,71
|
|
20240724,115000,3400889130,17020,17030,17030,17020,32
|
|
20240724,114900,3400344320,17020,17020,17020,17020,100
|
|
20240724,114800,3398642320,17020,17020,17050,17020,217
|
|
20240724,114700,3394948680,17020,17070,17070,17020,219
|
|
20240724,114600,3391215450,17070,17050,17070,17050,123
|
|
20240724,114500,3389118280,17070,17070,17070,17060,55
|
|
20240724,114400,3388179920,17070,17070,17070,17070,92
|
|
20240724,114300,3386609480,17070,17080,17090,17070,825
|
|
20240724,114200,3372526200,17090,17080,17090,17070,1346
|
|
20240724,114100,3349532020,17080,17030,17080,17030,480
|
|
20240724,114000,3341342330,17030,17030,17030,17030,78
|
|
20240724,113900,3340013990,17020,17010,17020,17000,175
|
|
20240724,113800,3337036090,17020,17020,17020,17020,73
|
|
20240724,113700,3335793630,17020,17020,17020,17000,157
|
|
20240724,113600,3333124390,17030,17030,17030,17030,272
|
|
20240724,113500,3328492230,17030,16990,17030,16990,406
|
|
20240724,113400,3321590370,16990,16980,16990,16980,78
|
|
20240724,113300,3320265920,16950,16950,16980,16950,18
|
|
20240724,113200,3319960640,16980,16980,16980,16980,22
|
|
20240724,113100,3319587080,16950,16940,16950,16940,488
|
|
20240724,113000,3311317500,16940,16930,16940,16930,105
|
|
20240724,112900,3309539800,16930,16930,16930,16930,201
|
|
20240724,112800,3306136870,16930,16930,16930,16930,108
|
|
20240724,112700,3304308430,16920,16900,16920,16900,57
|
|
20240724,112600,3303344030,16920,16910,16920,16900,282
|
|
20240724,112500,3298576070,16910,16940,16940,16910,475
|
|
20240724,112400,3290535320,16940,16940,16940,16940,379
|
|
20240724,112300,3284115060,16950,16950,16950,16950,1
|
|
20240724,112200,3284098110,16940,16940,16950,16940,13
|
|
20240724,112100,3283877880,16940,16940,16940,16940,0
|
|
20240724,112000,3283877880,16940,16940,16940,16940,368
|
|
20240724,111900,3277643960,16940,16940,16940,16940,5
|
|
20240724,111800,3277559260,16950,16950,16950,16950,3
|
|
20240724,111700,3277508410,16950,16960,16960,16950,674
|
|
20240724,111600,3266081110,16990,16990,16990,16990,302
|
|
20240724,111500,3260950130,16990,16990,16990,16990,1
|
|
20240724,111400,3260933140,16950,16950,16950,16950,1
|
|
20240724,111300,3260916190,16990,16970,16990,16970,588
|
|
20240724,111200,3250937590,16970,16960,16970,16960,1432
|
|
20240724,111100,3226636560,16910,16960,16970,16910,67
|
|
20240724,111000,3225502130,16960,16900,16960,16900,558
|
|
20240724,110900,3216070160,16900,16900,16900,16900,295
|
|
20240724,110800,3211084660,16900,16900,16900,16900,86
|
|
20240724,110700,3209631260,16890,16900,16900,16890,57
|
|
20240724,110600,3208668330,16880,16900,16900,16880,163
|
|
20240724,110500,3205915150,16900,16900,16900,16890,34
|
|
20240724,110400,3205340830,16900,16900,16910,16900,751
|
|
20240724,110300,3192648760,16900,16890,16900,16890,1483
|
|
20240724,110200,3167587770,16870,16860,16870,16860,236
|
|
20240724,110100,3163608280,16860,16860,16860,16860,4
|
|
20240724,110000,3163540840,16850,16860,16860,16850,208
|
|
20240724,105900,3160034360,16850,16850,16850,16850,169
|
|
20240724,105800,3157186710,16840,16850,16850,16830,1112
|
|
20240724,105700,3138452490,16850,16920,16920,16850,3598
|
|
20240724,105600,3077689310,16920,17000,17000,16920,277
|
|
20240724,105500,3072997700,17000,16930,17000,16920,400
|
|
20240724,105400,3066228780,16930,16930,16930,16930,223
|
|
20240724,105300,3062453390,16920,16920,16920,16920,98
|
|
20240724,105200,3060795230,16900,16900,16900,16900,0
|
|
20240724,105100,3060795230,16900,16940,16940,16900,2061
|
|
20240724,105000,3025937670,16960,16980,17030,16960,713
|
|
20240724,104900,3013840980,17030,17030,17030,17030,1
|
|
20240724,104800,3013823950,17030,16970,17030,16970,14
|
|
20240724,104700,3013586190,16970,17030,17030,16970,27
|
|
20240724,104600,3013127480,17040,17050,17050,16970,385
|
|
20240724,104500,3006588740,17000,17040,17050,17000,214
|
|
20240724,104400,3002944500,17050,17000,17050,16970,345
|
|
20240724,104300,2997077430,17050,16950,17050,16940,868
|
|
20240724,104200,2982352890,16950,16940,16950,16940,315
|
|
20240724,104100,2977014680,16940,16950,16950,16920,13
|
|
20240724,104000,2976794640,16950,16950,16950,16910,537
|
|
20240724,103900,2967709780,16950,16900,16950,16900,80
|
|
20240724,103800,2966356400,16900,16930,16940,16900,607
|
|
20240724,103700,2956093320,16920,16950,16950,16920,236
|
|
20240724,103600,2952098660,16960,16960,16960,16950,167
|
|
20240724,103500,2949266350,16960,16900,16960,16900,530
|
|
20240724,103400,2940298830,16900,16920,16960,16880,339
|
|
20240724,103300,2934568750,16920,16930,16930,16870,2438
|
|
20240724,103200,2893385180,16930,16970,16970,16910,1346
|
|
20240724,103100,2870581010,16970,16970,16970,16970,131
|
|
20240724,103000,2868357940,16970,16980,16990,16970,1104
|
|
20240724,102900,2849612250,16980,17000,17000,16980,3458
|
|
20240724,102800,2790840690,17000,17000,17010,17000,737
|
|
20240724,102700,2778311630,17010,17020,17040,17000,2034
|
|
20240724,102600,2743709360,17020,17030,17050,17020,466
|
|
20240724,102500,2735777330,17030,17040,17040,17030,1468
|
|
20240724,102400,2710774880,17040,17050,17050,17040,605
|
|
20240724,102300,2700464760,17050,17060,17060,17050,100
|
|
20240724,102200,2698759700,17090,17050,17090,17040,1330
|
|
20240724,102100,2676094710,17050,17090,17090,17040,2129
|
|
20240724,102000,2639804100,17090,17090,17100,17060,317
|
|
20240724,101900,2634393340,17110,17110,17110,17110,12
|
|
20240724,101800,2634188020,17090,17100,17110,17090,88
|
|
20240724,101700,2632683220,17100,17110,17110,17060,777
|
|
20240724,101600,2619416750,17100,17100,17110,17100,20
|
|
20240724,101500,2619074690,17080,17100,17110,17080,110
|
|
20240724,101400,2617193390,17110,17110,17110,17080,44
|
|
20240724,101300,2616441330,17120,17130,17140,17120,663
|
|
20240724,101200,2605084280,17130,17100,17140,17050,3139
|
|
20240724,101100,2551491910,17090,17080,17090,17060,1084
|
|
20240724,101000,2532978820,17100,17110,17110,17080,132
|
|
20240724,100900,2530722870,17080,17110,17110,17080,104
|
|
20240724,100800,2528946430,17120,17100,17120,17100,223
|
|
20240724,100700,2525132470,17070,17070,17070,17070,332
|
|
20240724,100600,2519465230,17090,17070,17090,17070,471
|
|
20240724,100500,2511420240,17070,17100,17120,17070,445
|
|
20240724,100400,2503813650,17100,17100,17130,17090,423
|
|
20240724,100300,2496581450,17120,17140,17140,17100,287
|
|
20240724,100200,2491671080,17100,17140,17140,17100,343
|
|
20240724,100100,2485799030,17130,17150,17150,17110,121
|
|
20240724,100000,2483724960,17150,17120,17150,17090,1637
|
|
20240724,095900,2455708500,17120,17110,17120,17110,72
|
|
20240724,095800,2454476440,17120,17120,17150,17110,242
|
|
20240724,095700,2450333940,17120,17170,17170,17120,516
|
|
20240724,095600,2441481430,17170,17170,17190,17150,716
|
|
20240724,095500,2429193970,17150,17080,17150,17080,2461
|
|
20240724,095400,2387083710,17090,17180,17180,17080,4017
|
|
20240724,095300,2318245550,17190,17200,17200,17160,469
|
|
20240724,095200,2310190380,17180,17170,17200,17170,18
|
|
20240724,095100,2309881150,17200,17170,17200,17160,480
|
|
20240724,095000,2301637760,17150,17160,17190,17150,961
|
|
20240724,094900,2285144920,17170,17220,17220,17170,1996
|
|
20240724,094800,2250848180,17220,17220,17230,17200,672
|
|
20240724,094700,2239276370,17220,17210,17220,17190,587
|
|
20240724,094600,2229178390,17220,17200,17240,17180,1833
|
|
20240724,094500,2197649730,17210,17250,17250,17210,2007
|
|
20240724,094400,2163091230,17250,17300,17300,17240,1010
|
|
20240724,094300,2145665000,17290,17300,17300,17230,2966
|
|
20240724,094200,2094429580,17300,17310,17310,17290,581
|
|
20240724,094100,2084376340,17310,17270,17320,17270,2420
|
|
20240724,094000,2042519010,17280,17250,17280,17220,489
|
|
20240724,093900,2034078140,17280,17230,17300,17210,1330
|
|
20240724,093800,2011149470,17230,17270,17270,17230,1136
|
|
20240724,093700,1991559200,17260,17300,17300,17260,1827
|
|
20240724,093600,1959978910,17290,17280,17300,17260,1652
|
|
20240724,093500,1931425870,17280,17270,17290,17270,876
|
|
20240724,093400,1916283210,17260,17360,17380,17240,3059
|
|
20240724,093300,1863244600,17370,17230,17380,17230,12214
|
|
20240724,093200,1651766360,17210,17210,17220,17170,2940
|
|
20240724,093100,1601205800,17210,17220,17240,17200,2542
|
|
20240724,093000,1557445790,17240,17260,17290,17210,4460
|
|
20240724,092900,1480520590,17230,17140,17340,17130,16118
|
|
20240724,092800,1202632170,17140,17110,17140,17110,1826
|
|
20240724,092700,1171349570,17120,17010,17120,17010,6199
|
|
20240724,092600,1065693180,17040,17050,17050,17010,1026
|
|
20240724,092500,1048219710,17050,17120,17120,17040,2292
|
|
20240724,092400,1009079790,17100,17130,17140,17100,487
|
|
20240724,092300,1000737510,17130,17100,17140,17060,687
|
|
20240724,092200,988982740,17100,17180,17180,17100,965
|
|
20240724,092100,972456770,17190,17050,17200,17050,4174
|
|
20240724,092000,900884910,17050,17020,17050,17010,313
|
|
20240724,091900,895557240,17010,17030,17030,17010,1672
|
|
20240724,091800,867100030,17030,17080,17120,17030,904
|
|
20240724,091700,851674100,17120,17100,17150,17070,3096
|
|
20240724,091600,798669800,17100,17110,17110,17030,2168
|
|
20240724,091500,761613550,17110,17130,17140,17090,1050
|
|
20240724,091400,743640450,17140,17020,17150,17000,9812
|
|
20240724,091300,576015360,17040,16980,17040,16930,3881
|
|
20240724,091200,510046190,16950,16970,16990,16880,2743
|
|
20240724,091100,463527490,16960,16880,16990,16850,1516
|
|
20240724,091000,437880110,16880,16770,16880,16760,879
|
|
20240724,090900,423072080,16740,16840,16840,16740,3524
|
|
20240724,090800,363863130,16840,16940,16940,16820,1192
|
|
20240724,090700,343773460,16890,17030,17090,16880,4465
|
|
20240724,090600,267852680,17050,16750,17050,16750,3217
|
|
20240724,090500,213310080,16780,16690,16780,16600,2157
|
|
20240724,090400,177284850,16690,16690,16690,16560,817
|
|
20240724,090300,163665800,16690,16570,16700,16560,1260
|
|
20240724,090200,142736370,16560,16520,16560,16460,760
|
|
20240724,090100,130183330,16520,16660,16660,16450,4864
|
|
20240724,090000,49757300,16660,16750,16750,16650,2908
|