757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,213300,3147905470,16200,16200,16200,16200,0
|
|
20240725,213200,3147905470,16200,16200,16200,16200,0
|
|
20240725,213100,3147905470,16200,16200,16200,16200,0
|
|
20240725,213000,3147905470,16200,16200,16200,16200,0
|
|
20240725,212900,3147905470,16200,16200,16200,16200,0
|
|
20240725,212800,3147905470,16200,16200,16200,16200,0
|
|
20240725,212700,3147905470,16200,16200,16200,16200,0
|
|
20240725,212600,3147905470,16200,16200,16200,16200,0
|
|
20240725,212500,3147905470,16200,16200,16200,16200,0
|
|
20240725,212400,3147905470,16200,16200,16200,16200,0
|
|
20240725,212300,3147905470,16200,16200,16200,16200,0
|
|
20240725,212200,3147905470,16200,16200,16200,16200,0
|
|
20240725,212100,3147905470,16200,16200,16200,16200,0
|
|
20240725,212000,3147905470,16200,16200,16200,16200,0
|
|
20240725,211900,3147905470,16200,16200,16200,16200,0
|
|
20240725,211800,3147905470,16200,16200,16200,16200,0
|
|
20240725,211700,3147905470,16200,16200,16200,16200,0
|
|
20240725,211600,3147905470,16200,16200,16200,16200,0
|
|
20240725,211500,3147905470,16200,16200,16200,16200,0
|
|
20240725,211400,3147905470,16200,16200,16200,16200,0
|
|
20240725,211300,3147905470,16200,16200,16200,16200,0
|
|
20240725,211200,3147905470,16200,16200,16200,16200,0
|
|
20240725,211100,3147905470,16200,16200,16200,16200,0
|
|
20240725,211000,3147905470,16200,16200,16200,16200,0
|
|
20240725,210900,3147905470,16200,16200,16200,16200,0
|
|
20240725,210800,3147905470,16200,16200,16200,16200,0
|
|
20240725,210700,3147905470,16200,16200,16200,16200,0
|
|
20240725,210600,3147905470,16200,16200,16200,16200,0
|
|
20240725,210500,3147905470,16200,16200,16200,16200,0
|
|
20240725,210400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,210300,3147905470,16200,16200,16200,16200,0
|
|
20240725,210200,3147905470,16200,16200,16200,16200,0
|
|
20240725,210100,3147905470,16200,16200,16200,16200,0
|
|
20240725,210000,3147905470,16200,16200,16200,16200,0
|
|
20240725,205900,3147905470,16200,16200,16200,16200,0
|
|
20240725,205800,3147905470,16200,16200,16200,16200,0
|
|
20240725,205700,3147905470,16200,16200,16200,16200,0
|
|
20240725,205600,3147905470,16200,16200,16200,16200,0
|
|
20240725,205500,3147905470,16200,16200,16200,16200,0
|
|
20240725,205400,3147905470,16200,16200,16200,16200,0
|
|
20240725,205300,3147905470,16200,16200,16200,16200,0
|
|
20240725,205200,3147905470,16200,16200,16200,16200,0
|
|
20240725,205100,3147905470,16200,16200,16200,16200,0
|
|
20240725,205000,3147905470,16200,16200,16200,16200,0
|
|
20240725,204900,3147905470,16200,16200,16200,16200,0
|
|
20240725,204800,3147905470,16200,16200,16200,16200,0
|
|
20240725,204700,3147905470,16200,16200,16200,16200,0
|
|
20240725,204600,3147905470,16200,16200,16200,16200,0
|
|
20240725,204500,3147905470,16200,16200,16200,16200,0
|
|
20240725,204400,3147905470,16200,16200,16200,16200,0
|
|
20240725,204300,3147905470,16200,16200,16200,16200,0
|
|
20240725,204200,3147905470,16200,16200,16200,16200,0
|
|
20240725,204100,3147905470,16200,16200,16200,16200,0
|
|
20240725,204000,3147905470,16200,16200,16200,16200,0
|
|
20240725,203900,3147905470,16200,16200,16200,16200,0
|
|
20240725,203800,3147905470,16200,16200,16200,16200,0
|
|
20240725,203700,3147905470,16200,16200,16200,16200,0
|
|
20240725,203600,3147905470,16200,16200,16200,16200,0
|
|
20240725,203500,3147905470,16200,16200,16200,16200,0
|
|
20240725,203400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,203300,3147905470,16200,16200,16200,16200,0
|
|
20240725,203200,3147905470,16200,16200,16200,16200,0
|
|
20240725,203100,3147905470,16200,16200,16200,16200,0
|
|
20240725,203000,3147905470,16200,16200,16200,16200,0
|
|
20240725,202900,3147905470,16200,16200,16200,16200,0
|
|
20240725,202800,3147905470,16200,16200,16200,16200,0
|
|
20240725,202700,3147905470,16200,16200,16200,16200,0
|
|
20240725,202600,3147905470,16200,16200,16200,16200,0
|
|
20240725,202500,3147905470,16200,16200,16200,16200,0
|
|
20240725,202400,3147905470,16200,16200,16200,16200,0
|
|
20240725,202300,3147905470,16200,16200,16200,16200,0
|
|
20240725,202200,3147905470,16200,16200,16200,16200,0
|
|
20240725,202100,3147905470,16200,16200,16200,16200,0
|
|
20240725,202000,3147905470,16200,16200,16200,16200,0
|
|
20240725,201900,3147905470,16200,16200,16200,16200,0
|
|
20240725,201800,3147905470,16200,16200,16200,16200,0
|
|
20240725,201700,3147905470,16200,16200,16200,16200,0
|
|
20240725,201600,3147905470,16200,16200,16200,16200,0
|
|
20240725,201500,3147905470,16200,16200,16200,16200,0
|
|
20240725,201400,3147905470,16200,16200,16200,16200,0
|
|
20240725,201300,3147905470,16200,16200,16200,16200,0
|
|
20240725,201200,3147905470,16200,16200,16200,16200,0
|
|
20240725,201100,3147905470,16200,16200,16200,16200,0
|
|
20240725,201000,3147905470,16200,16200,16200,16200,0
|
|
20240725,200900,3147905470,16200,16200,16200,16200,0
|
|
20240725,200800,3147905470,16200,16200,16200,16200,0
|
|
20240725,200700,3147905470,16200,16200,16200,16200,0
|
|
20240725,200600,3147905470,16200,16200,16200,16200,0
|
|
20240725,200500,3147905470,16200,16200,16200,16200,0
|
|
20240725,200400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,200300,3147905470,16200,16200,16200,16200,0
|
|
20240725,200200,3147905470,16200,16200,16200,16200,0
|
|
20240725,200100,3147905470,16200,16200,16200,16200,0
|
|
20240725,200000,3147905470,16200,16200,16200,16200,0
|
|
20240725,195900,3147905470,16200,16200,16200,16200,0
|
|
20240725,195800,3147905470,16200,16200,16200,16200,0
|
|
20240725,195700,3147905470,16200,16200,16200,16200,0
|
|
20240725,195600,3147905470,16200,16200,16200,16200,0
|
|
20240725,195500,3147905470,16200,16200,16200,16200,0
|
|
20240725,195400,3147905470,16200,16200,16200,16200,0
|
|
20240725,195300,3147905470,16200,16200,16200,16200,0
|
|
20240725,195200,3147905470,16200,16200,16200,16200,0
|
|
20240725,195100,3147905470,16200,16200,16200,16200,0
|
|
20240725,195000,3147905470,16200,16200,16200,16200,0
|
|
20240725,194900,3147905470,16200,16200,16200,16200,0
|
|
20240725,194800,3147905470,16200,16200,16200,16200,0
|
|
20240725,194700,3147905470,16200,16200,16200,16200,0
|
|
20240725,194600,3147905470,16200,16200,16200,16200,0
|
|
20240725,194500,3147905470,16200,16200,16200,16200,0
|
|
20240725,194400,3147905470,16200,16200,16200,16200,0
|
|
20240725,194300,3147905470,16200,16200,16200,16200,0
|
|
20240725,194200,3147905470,16200,16200,16200,16200,0
|
|
20240725,194100,3147905470,16200,16200,16200,16200,0
|
|
20240725,194000,3147905470,16200,16200,16200,16200,0
|
|
20240725,193900,3147905470,16200,16200,16200,16200,0
|
|
20240725,193800,3147905470,16200,16200,16200,16200,0
|
|
20240725,193700,3147905470,16200,16200,16200,16200,0
|
|
20240725,193600,3147905470,16200,16200,16200,16200,0
|
|
20240725,193500,3147905470,16200,16200,16200,16200,0
|
|
20240725,193400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,193300,3147905470,16200,16200,16200,16200,0
|
|
20240725,193200,3147905470,16200,16200,16200,16200,0
|
|
20240725,193100,3147905470,16200,16200,16200,16200,0
|
|
20240725,193000,3147905470,16200,16200,16200,16200,0
|
|
20240725,192900,3147905470,16200,16200,16200,16200,0
|
|
20240725,192800,3147905470,16200,16200,16200,16200,0
|
|
20240725,192700,3147905470,16200,16200,16200,16200,0
|
|
20240725,192600,3147905470,16200,16200,16200,16200,0
|
|
20240725,192500,3147905470,16200,16200,16200,16200,0
|
|
20240725,192400,3147905470,16200,16200,16200,16200,0
|
|
20240725,192300,3147905470,16200,16200,16200,16200,0
|
|
20240725,192200,3147905470,16200,16200,16200,16200,0
|
|
20240725,192100,3147905470,16200,16200,16200,16200,0
|
|
20240725,192000,3147905470,16200,16200,16200,16200,0
|
|
20240725,191900,3147905470,16200,16200,16200,16200,0
|
|
20240725,191800,3147905470,16200,16200,16200,16200,0
|
|
20240725,191700,3147905470,16200,16200,16200,16200,0
|
|
20240725,191600,3147905470,16200,16200,16200,16200,0
|
|
20240725,191500,3147905470,16200,16200,16200,16200,0
|
|
20240725,191400,3147905470,16200,16200,16200,16200,0
|
|
20240725,191300,3147905470,16200,16200,16200,16200,0
|
|
20240725,191200,3147905470,16200,16200,16200,16200,0
|
|
20240725,191100,3147905470,16200,16200,16200,16200,0
|
|
20240725,191000,3147905470,16200,16200,16200,16200,0
|
|
20240725,190900,3147905470,16200,16200,16200,16200,0
|
|
20240725,190800,3147905470,16200,16200,16200,16200,0
|
|
20240725,190700,3147905470,16200,16200,16200,16200,0
|
|
20240725,190600,3147905470,16200,16200,16200,16200,0
|
|
20240725,190500,3147905470,16200,16200,16200,16200,0
|
|
20240725,190400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,190300,3147905470,16200,16200,16200,16200,0
|
|
20240725,190200,3147905470,16200,16200,16200,16200,0
|
|
20240725,190100,3147905470,16200,16200,16200,16200,0
|
|
20240725,190000,3147905470,16200,16200,16200,16200,0
|
|
20240725,185900,3147905470,16200,16200,16200,16200,0
|
|
20240725,185800,3147905470,16200,16200,16200,16200,0
|
|
20240725,185700,3147905470,16200,16200,16200,16200,0
|
|
20240725,185600,3147905470,16200,16200,16200,16200,0
|
|
20240725,185500,3147905470,16200,16200,16200,16200,0
|
|
20240725,185400,3147905470,16200,16200,16200,16200,0
|
|
20240725,185300,3147905470,16200,16200,16200,16200,0
|
|
20240725,185200,3147905470,16200,16200,16200,16200,0
|
|
20240725,185100,3147905470,16200,16200,16200,16200,0
|
|
20240725,185000,3147905470,16200,16200,16200,16200,0
|
|
20240725,184900,3147905470,16200,16200,16200,16200,0
|
|
20240725,184800,3147905470,16200,16200,16200,16200,0
|
|
20240725,184700,3147905470,16200,16200,16200,16200,0
|
|
20240725,184600,3147905470,16200,16200,16200,16200,0
|
|
20240725,184500,3147905470,16200,16200,16200,16200,0
|
|
20240725,184400,3147905470,16200,16200,16200,16200,0
|
|
20240725,184300,3147905470,16200,16200,16200,16200,0
|
|
20240725,184200,3147905470,16200,16200,16200,16200,0
|
|
20240725,184100,3147905470,16200,16200,16200,16200,0
|
|
20240725,184000,3147905470,16200,16200,16200,16200,0
|
|
20240725,183900,3147905470,16200,16200,16200,16200,0
|
|
20240725,183800,3147905470,16200,16200,16200,16200,0
|
|
20240725,183700,3147905470,16200,16200,16200,16200,0
|
|
20240725,183600,3147905470,16200,16200,16200,16200,0
|
|
20240725,183500,3147905470,16200,16200,16200,16200,0
|
|
20240725,183400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,183300,3147905470,16200,16200,16200,16200,0
|
|
20240725,183200,3147905470,16200,16200,16200,16200,0
|
|
20240725,183100,3147905470,16200,16200,16200,16200,0
|
|
20240725,183000,3147905470,16200,16200,16200,16200,0
|
|
20240725,182900,3147905470,16200,16200,16200,16200,0
|
|
20240725,182800,3147905470,16200,16200,16200,16200,0
|
|
20240725,182700,3147905470,16200,16200,16200,16200,0
|
|
20240725,182600,3147905470,16200,16200,16200,16200,0
|
|
20240725,182500,3147905470,16200,16200,16200,16200,0
|
|
20240725,182400,3147905470,16200,16200,16200,16200,0
|
|
20240725,182300,3147905470,16200,16200,16200,16200,0
|
|
20240725,182200,3147905470,16200,16200,16200,16200,0
|
|
20240725,182100,3147905470,16200,16200,16200,16200,0
|
|
20240725,182000,3147905470,16200,16200,16200,16200,0
|
|
20240725,181900,3147905470,16200,16200,16200,16200,0
|
|
20240725,181800,3147905470,16200,16200,16200,16200,0
|
|
20240725,181700,3147905470,16200,16200,16200,16200,0
|
|
20240725,181600,3147905470,16200,16200,16200,16200,0
|
|
20240725,181500,3147905470,16200,16200,16200,16200,0
|
|
20240725,181400,3147905470,16200,16200,16200,16200,0
|
|
20240725,181300,3147905470,16200,16200,16200,16200,0
|
|
20240725,181200,3147905470,16200,16200,16200,16200,0
|
|
20240725,181100,3147905470,16200,16200,16200,16200,0
|
|
20240725,181000,3147905470,16200,16200,16200,16200,0
|
|
20240725,180900,3147905470,16200,16200,16200,16200,0
|
|
20240725,180800,3147905470,16200,16200,16200,16200,0
|
|
20240725,180700,3147905470,16200,16200,16200,16200,0
|
|
20240725,180600,3147905470,16200,16200,16200,16200,0
|
|
20240725,180500,3147905470,16200,16200,16200,16200,0
|
|
20240725,180400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,180300,3147905470,16200,16200,16200,16200,0
|
|
20240725,180200,3147905470,16200,16200,16200,16200,0
|
|
20240725,180100,3147905470,16200,16200,16200,16200,0
|
|
20240725,180000,3147905470,16200,16200,16200,16200,0
|
|
20240725,175900,3147905470,16200,16200,16200,16200,0
|
|
20240725,175800,3147905470,16200,16200,16200,16200,0
|
|
20240725,175700,3147905470,16200,16200,16200,16200,0
|
|
20240725,175600,3147905470,16200,16200,16200,16200,0
|
|
20240725,175500,3147905470,16200,16200,16200,16200,0
|
|
20240725,175400,3147905470,16200,16200,16200,16200,0
|
|
20240725,175300,3147905470,16200,16200,16200,16200,0
|
|
20240725,175200,3147905470,16200,16200,16200,16200,0
|
|
20240725,175100,3147905470,16200,16200,16200,16200,0
|
|
20240725,175000,3147905470,16200,16200,16200,16200,0
|
|
20240725,174900,3147905470,16200,16200,16200,16200,0
|
|
20240725,174800,3147905470,16200,16200,16200,16200,0
|
|
20240725,174700,3147905470,16200,16200,16200,16200,0
|
|
20240725,174600,3147905470,16200,16200,16200,16200,0
|
|
20240725,174500,3147905470,16200,16200,16200,16200,0
|
|
20240725,174400,3147905470,16200,16200,16200,16200,0
|
|
20240725,174300,3147905470,16200,16200,16200,16200,0
|
|
20240725,174200,3147905470,16200,16200,16200,16200,0
|
|
20240725,174100,3147905470,16200,16200,16200,16200,0
|
|
20240725,174000,3147905470,16200,16200,16200,16200,0
|
|
20240725,173900,3147905470,16200,16200,16200,16200,0
|
|
20240725,173800,3147905470,16200,16200,16200,16200,0
|
|
20240725,173700,3147905470,16200,16200,16200,16200,0
|
|
20240725,173600,3147905470,16200,16200,16200,16200,0
|
|
20240725,173500,3147905470,16200,16200,16200,16200,0
|
|
20240725,173400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,173300,3147905470,16200,16200,16200,16200,0
|
|
20240725,173200,3147905470,16200,16200,16200,16200,0
|
|
20240725,173100,3147905470,16200,16200,16200,16200,0
|
|
20240725,173000,3147905470,16200,16200,16200,16200,0
|
|
20240725,172900,3147905470,16200,16200,16200,16200,0
|
|
20240725,172800,3147905470,16200,16200,16200,16200,0
|
|
20240725,172700,3147905470,16200,16200,16200,16200,0
|
|
20240725,172600,3147905470,16200,16200,16200,16200,0
|
|
20240725,172500,3147905470,16200,16200,16200,16200,0
|
|
20240725,172400,3147905470,16200,16200,16200,16200,0
|
|
20240725,172300,3147905470,16200,16200,16200,16200,0
|
|
20240725,172200,3147905470,16200,16200,16200,16200,0
|
|
20240725,172100,3147905470,16200,16200,16200,16200,0
|
|
20240725,172000,3147905470,16200,16200,16200,16200,0
|
|
20240725,171900,3147905470,16200,16200,16200,16200,0
|
|
20240725,171800,3147905470,16200,16200,16200,16200,0
|
|
20240725,171700,3147905470,16200,16200,16200,16200,0
|
|
20240725,171600,3147905470,16200,16200,16200,16200,0
|
|
20240725,171500,3147905470,16200,16200,16200,16200,0
|
|
20240725,171400,3147905470,16200,16200,16200,16200,0
|
|
20240725,171300,3147905470,16200,16200,16200,16200,0
|
|
20240725,171200,3147905470,16200,16200,16200,16200,0
|
|
20240725,171100,3147905470,16200,16200,16200,16200,0
|
|
20240725,171000,3147905470,16200,16200,16200,16200,0
|
|
20240725,170900,3147905470,16200,16200,16200,16200,0
|
|
20240725,170800,3147905470,16200,16200,16200,16200,0
|
|
20240725,170700,3147905470,16200,16200,16200,16200,0
|
|
20240725,170600,3147905470,16200,16200,16200,16200,0
|
|
20240725,170500,3147905470,16200,16200,16200,16200,0
|
|
20240725,170400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,170300,3147905470,16200,16200,16200,16200,0
|
|
20240725,170200,3147905470,16200,16200,16200,16200,0
|
|
20240725,170100,3147905470,16200,16200,16200,16200,0
|
|
20240725,170000,3147905470,16200,16200,16200,16200,0
|
|
20240725,165900,3147905470,16200,16200,16200,16200,0
|
|
20240725,165800,3147905470,16200,16200,16200,16200,0
|
|
20240725,165700,3147905470,16200,16200,16200,16200,0
|
|
20240725,165600,3147905470,16200,16200,16200,16200,0
|
|
20240725,165500,3147905470,16200,16200,16200,16200,0
|
|
20240725,165400,3147905470,16200,16200,16200,16200,0
|
|
20240725,165300,3147905470,16200,16200,16200,16200,0
|
|
20240725,165200,3147905470,16200,16200,16200,16200,0
|
|
20240725,165100,3147905470,16200,16200,16200,16200,0
|
|
20240725,165000,3147905470,16200,16200,16200,16200,0
|
|
20240725,164900,3147905470,16200,16200,16200,16200,0
|
|
20240725,164800,3147905470,16200,16200,16200,16200,0
|
|
20240725,164700,3147905470,16200,16200,16200,16200,0
|
|
20240725,164600,3147905470,16200,16200,16200,16200,0
|
|
20240725,164500,3147905470,16200,16200,16200,16200,0
|
|
20240725,164400,3147905470,16200,16200,16200,16200,0
|
|
20240725,164300,3147905470,16200,16200,16200,16200,0
|
|
20240725,164200,3147905470,16200,16200,16200,16200,0
|
|
20240725,164100,3147905470,16200,16200,16200,16200,0
|
|
20240725,164000,3147905470,16200,16200,16200,16200,0
|
|
20240725,163900,3147905470,16200,16200,16200,16200,0
|
|
20240725,163800,3147905470,16200,16200,16200,16200,0
|
|
20240725,163700,3147905470,16200,16200,16200,16200,0
|
|
20240725,163600,3147905470,16200,16200,16200,16200,0
|
|
20240725,163500,3147905470,16200,16200,16200,16200,0
|
|
20240725,163400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,163300,3147905470,16200,16200,16200,16200,0
|
|
20240725,163200,3147905470,16200,16200,16200,16200,0
|
|
20240725,163100,3147905470,16200,16200,16200,16200,0
|
|
20240725,163000,3147905470,16200,16200,16200,16200,0
|
|
20240725,162900,3147905470,16200,16200,16200,16200,0
|
|
20240725,162800,3147905470,16200,16200,16200,16200,0
|
|
20240725,162700,3147905470,16200,16200,16200,16200,0
|
|
20240725,162600,3147905470,16200,16200,16200,16200,0
|
|
20240725,162500,3147905470,16200,16200,16200,16200,0
|
|
20240725,162400,3147905470,16200,16200,16200,16200,0
|
|
20240725,162300,3147905470,16200,16200,16200,16200,0
|
|
20240725,162200,3147905470,16200,16200,16200,16200,0
|
|
20240725,162100,3147905470,16200,16200,16200,16200,0
|
|
20240725,162000,3147905470,16200,16200,16200,16200,0
|
|
20240725,161900,3147905470,16200,16200,16200,16200,0
|
|
20240725,161800,3147905470,16200,16200,16200,16200,0
|
|
20240725,161700,3147905470,16200,16200,16200,16200,0
|
|
20240725,161600,3147905470,16200,16200,16200,16200,0
|
|
20240725,161500,3147905470,16200,16200,16200,16200,0
|
|
20240725,161400,3147905470,16200,16200,16200,16200,0
|
|
20240725,161300,3147905470,16200,16200,16200,16200,0
|
|
20240725,161200,3147905470,16200,16200,16200,16200,0
|
|
20240725,161100,3147905470,16200,16200,16200,16200,0
|
|
20240725,161000,3147905470,16200,16200,16200,16200,0
|
|
20240725,160900,3147905470,16200,16200,16200,16200,0
|
|
20240725,160800,3147905470,16200,16200,16200,16200,0
|
|
20240725,160700,3147905470,16200,16200,16200,16200,0
|
|
20240725,160600,3147905470,16200,16200,16200,16200,0
|
|
20240725,160500,3147905470,16200,16200,16200,16200,0
|
|
20240725,160400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,160300,3147905470,16200,16200,16200,16200,0
|
|
20240725,160200,3147905470,16200,16200,16200,16200,0
|
|
20240725,160100,3147905470,16200,16200,16200,16200,0
|
|
20240725,160000,3147905470,16200,16200,16200,16200,0
|
|
20240725,155900,3147905470,16200,16200,16200,16200,0
|
|
20240725,155800,3147905470,16200,16200,16200,16200,0
|
|
20240725,155700,3147905470,16200,16200,16200,16200,0
|
|
20240725,155600,3147905470,16200,16200,16200,16200,0
|
|
20240725,155500,3147905470,16200,16200,16200,16200,0
|
|
20240725,155400,3147905470,16200,16200,16200,16200,0
|
|
20240725,155300,3147905470,16200,16200,16200,16200,0
|
|
20240725,155200,3147905470,16200,16200,16200,16200,0
|
|
20240725,155100,3147905470,16200,16200,16200,16200,0
|
|
20240725,155000,3147905470,16200,16200,16200,16200,0
|
|
20240725,154900,3147905470,16200,16200,16200,16200,0
|
|
20240725,154800,3147905470,16200,16200,16200,16200,0
|
|
20240725,154700,3147905470,16200,16200,16200,16200,0
|
|
20240725,154600,3147905470,16200,16200,16200,16200,0
|
|
20240725,154500,3147905470,16200,16200,16200,16200,0
|
|
20240725,154400,3147905470,16200,16200,16200,16200,0
|
|
20240725,154300,3147905470,16200,16200,16200,16200,0
|
|
20240725,154200,3147905470,16200,16200,16200,16200,0
|
|
20240725,154100,3147905470,16200,16200,16200,16200,0
|
|
20240725,154000,3147905470,16200,16200,16200,16200,0
|
|
20240725,153900,3147905470,16200,16200,16200,16200,0
|
|
20240725,153800,3147905470,16200,16200,16200,16200,0
|
|
20240725,153700,3147905470,16200,16200,16200,16200,0
|
|
20240725,153600,3147905470,16200,16200,16200,16200,0
|
|
20240725,153500,3147905470,16200,16200,16200,16200,0
|
|
20240725,153400,3147905470,16200,16200,16200,16200,7655
|
|
20240725,153300,3147905470,16200,16200,16200,16200,0
|
|
20240725,153200,3147905470,16200,16200,16200,16200,0
|
|
20240725,153100,3147905470,16200,16200,16200,16200,0
|
|
20240725,153000,3147905470,16200,16200,16200,16200,7655
|
|
20240725,152900,3023894470,16230,16230,16230,16230,0
|
|
20240725,152800,3023894470,16230,16230,16230,16230,0
|
|
20240725,152700,3023894470,16230,16230,16230,16230,0
|
|
20240725,152600,3023894470,16230,16230,16230,16230,0
|
|
20240725,152500,3023894470,16230,16230,16230,16230,0
|
|
20240725,152400,3023894470,16230,16230,16230,16230,0
|
|
20240725,152300,3023894470,16230,16230,16230,16230,0
|
|
20240725,152200,3023894470,16230,16230,16230,16230,0
|
|
20240725,152100,3023894470,16230,16230,16230,16230,0
|
|
20240725,152000,3023894470,16230,16230,16230,16230,0
|
|
20240725,151900,3023894470,16230,16240,16240,16230,777
|
|
20240725,151800,3011279680,16240,16240,16250,16240,710
|
|
20240725,151700,2999749020,16240,16240,16240,16240,214
|
|
20240725,151600,2996273660,16240,16250,16250,16240,482
|
|
20240725,151500,2988445510,16250,16250,16250,16240,220
|
|
20240725,151400,2984870660,16250,16250,16250,16250,67
|
|
20240725,151300,2983781910,16260,16250,16260,16240,1988
|
|
20240725,151200,2951479350,16250,16270,16270,16250,816
|
|
20240725,151100,2938210390,16270,16250,16270,16250,263
|
|
20240725,151000,2933933930,16250,16270,16270,16250,947
|
|
20240725,150900,2918537540,16260,16270,16270,16260,345
|
|
20240725,150800,2912927130,16260,16260,16270,16260,153
|
|
20240725,150700,2910438330,16280,16280,16280,16280,164
|
|
20240725,150600,2907768410,16300,16300,16300,16300,4
|
|
20240725,150500,2907703210,16260,16260,16260,16260,67
|
|
20240725,150400,2906613790,16260,16280,16280,16260,100
|
|
20240725,150300,2904987420,16280,16280,16280,16280,10
|
|
20240725,150200,2904824620,16270,16300,16300,16270,2284
|
|
20240725,150100,2867624600,16300,16300,16300,16300,7
|
|
20240725,150000,2867510500,16300,16310,16310,16300,960
|
|
20240725,145900,2851861500,16310,16310,16310,16310,0
|
|
20240725,145800,2851861500,16310,16300,16310,16300,17
|
|
20240725,145700,2851584350,16310,16310,16310,16310,1
|
|
20240725,145600,2851568040,16300,16310,16310,16300,153
|
|
20240725,145500,2849072630,16300,16310,16310,16300,95
|
|
20240725,145400,2847523390,16310,16300,16310,16300,298
|
|
20240725,145300,2842665980,16300,16300,16300,16300,109
|
|
20240725,145200,2840889280,16300,16300,16300,16300,13
|
|
20240725,145100,2840677380,16310,16310,16310,16310,188
|
|
20240725,145000,2837611100,16310,16310,16310,16300,300
|
|
20240725,144900,2832720230,16310,16310,16310,16310,2
|
|
20240725,144800,2832687610,16290,16300,16300,16290,597
|
|
20240725,144700,2822962430,16300,16280,16300,16270,650
|
|
20240725,144600,2812372810,16280,16270,16280,16270,147
|
|
20240725,144500,2809980910,16270,16280,16280,16270,174
|
|
20240725,144400,2807149740,16270,16270,16270,16270,36
|
|
20240725,144300,2806564020,16260,16270,16270,16260,153
|
|
20240725,144200,2804076210,16270,16270,16270,16260,8
|
|
20240725,144100,2803946060,16270,16270,16270,16270,90
|
|
20240725,144000,2802481760,16270,16280,16280,16260,411
|
|
20240725,143900,2795792740,16280,16280,16280,16280,137
|
|
20240725,143800,2793562380,16280,16290,16290,16280,5
|
|
20240725,143700,2793480960,16290,16290,16290,16290,18
|
|
20240725,143600,2793187740,16290,16290,16290,16290,0
|
|
20240725,143500,2793187740,16290,16250,16290,16250,7
|
|
20240725,143400,2793073750,16250,16280,16280,16250,1582
|
|
20240725,143300,2767337830,16280,16290,16290,16280,166
|
|
20240725,143200,2764635300,16290,16280,16290,16280,170
|
|
20240725,143100,2761867500,16290,16290,16290,16290,2
|
|
20240725,143000,2761834920,16280,16280,16280,16280,44
|
|
20240725,142900,2761118600,16290,16290,16290,16290,57
|
|
20240725,142800,2760190070,16290,16290,16290,16280,33
|
|
20240725,142700,2759652750,16290,16280,16290,16280,85
|
|
20240725,142600,2758268820,16300,16300,16300,16300,5
|
|
20240725,142500,2758187320,16300,16290,16300,16280,519
|
|
20240725,142400,2749737700,16290,16280,16290,16280,35
|
|
20240725,142300,2749167850,16280,16280,16280,16280,321
|
|
20240725,142200,2743941970,16280,16300,16300,16280,50
|
|
20240725,142100,2743127810,16280,16300,16300,16280,274
|
|
20240725,142000,2738662340,16300,16300,16300,16300,6
|
|
20240725,141900,2738564540,16300,16300,16300,16300,1
|
|
20240725,141800,2738548240,16280,16290,16290,16280,115
|
|
20240725,141700,2736675030,16290,16290,16290,16290,231
|
|
20240725,141600,2732912040,16280,16290,16290,16280,96
|
|
20240725,141500,2731348400,16300,16300,16300,16300,21
|
|
20240725,141400,2731006100,16300,16300,16300,16300,162
|
|
20240725,141300,2728365500,16300,16300,16300,16300,6
|
|
20240725,141200,2728267700,16300,16290,16300,16290,62
|
|
20240725,141100,2727257400,16290,16290,16290,16290,110
|
|
20240725,141000,2725465500,16290,16290,16290,16290,0
|
|
20240725,140900,2725465500,16290,16290,16290,16280,31
|
|
20240725,140800,2724960760,16270,16270,16270,16270,0
|
|
20240725,140700,2724960760,16270,16300,16310,16270,344
|
|
20240725,140600,2719357360,16280,16280,16280,16280,0
|
|
20240725,140500,2719357360,16280,16300,16300,16280,877
|
|
20240725,140400,2705078030,16300,16300,16300,16300,0
|
|
20240725,140300,2705078030,16300,16300,16300,16300,229
|
|
20240725,140200,2701345330,16300,16300,16300,16300,50
|
|
20240725,140100,2700530330,16310,16310,16310,16310,29
|
|
20240725,140000,2700057340,16310,16310,16310,16310,0
|
|
20240725,135900,2700057340,16310,16310,16310,16310,15
|
|
20240725,135800,2699812690,16310,16310,16310,16310,1
|
|
20240725,135700,2699796380,16310,16310,16310,16310,1
|
|
20240725,135600,2699780070,16310,16300,16310,16300,16
|
|
20240725,135500,2699519170,16310,16310,16310,16310,80
|
|
20240725,135400,2698214370,16310,16290,16310,16290,87
|
|
20240725,135300,2696795440,16290,16310,16310,16290,325
|
|
20240725,135200,2691499870,16300,16300,16300,16300,98
|
|
20240725,135100,2689902470,16300,16290,16300,16290,636
|
|
20240725,135000,2679535770,16290,16280,16290,16280,22
|
|
20240725,134900,2679177450,16290,16280,16290,16280,73
|
|
20240725,134800,2677988970,16280,16300,16300,16280,87
|
|
20240725,134700,2676571830,16300,16280,16300,16280,8
|
|
20240725,134600,2676441570,16280,16280,16280,16280,75
|
|
20240725,134500,2675220570,16280,16280,16280,16280,70
|
|
20240725,134400,2674080970,16280,16290,16290,16280,400
|
|
20240725,134300,2667568540,16290,16300,16300,16290,277
|
|
20240725,134200,2663055240,16300,16300,16300,16290,517
|
|
20240725,134100,2654628150,16310,16310,16310,16310,50
|
|
20240725,134000,2653812650,16320,16320,16320,16320,10
|
|
20240725,133900,2653649450,16320,16310,16320,16310,517
|
|
20240725,133800,2645212180,16300,16300,16300,16300,162
|
|
20240725,133700,2642571580,16320,16310,16320,16310,82
|
|
20240725,133600,2641234140,16320,16320,16320,16320,32
|
|
20240725,133500,2640711900,16340,16340,16340,16340,0
|
|
20240725,133400,2640711900,16340,16340,16340,16340,10
|
|
20240725,133300,2640548500,16340,16340,16340,16340,23
|
|
20240725,133200,2640172680,16300,16300,16300,16300,109
|
|
20240725,133100,2638395980,16300,16300,16300,16300,119
|
|
20240725,133000,2636456280,16300,16300,16300,16300,1
|
|
20240725,132900,2636439980,16290,16290,16290,16290,0
|
|
20240725,132800,2636439980,16290,16310,16310,16290,631
|
|
20240725,132700,2626158130,16300,16300,16300,16300,0
|
|
20240725,132600,2626158130,16300,16300,16300,16300,362
|
|
20240725,132500,2620257530,16300,16310,16310,16300,1254
|
|
20240725,132400,2599815850,16320,16320,16320,16320,224
|
|
20240725,132300,2596160170,16320,16320,16320,16320,21
|
|
20240725,132200,2595817450,16320,16360,16360,16320,339
|
|
20240725,132100,2590281080,16360,16360,16360,16360,0
|
|
20240725,132000,2590281080,16360,16340,16360,16340,33
|
|
20240725,131900,2589741800,16360,16360,16360,16350,1238
|
|
20240725,131800,2569488800,16360,16360,16360,16360,0
|
|
20240725,131700,2569488800,16360,16360,16360,16360,0
|
|
20240725,131600,2569488800,16360,16360,16360,16360,0
|
|
20240725,131500,2569488800,16360,16360,16360,16360,125
|
|
20240725,131400,2567443800,16370,16390,16390,16370,339
|
|
20240725,131300,2561891540,16390,16390,16390,16390,0
|
|
20240725,131200,2561891540,16390,16390,16390,16390,0
|
|
20240725,131100,2561891540,16390,16390,16390,16390,0
|
|
20240725,131000,2561891540,16390,16390,16390,16390,0
|
|
20240725,130900,2561891540,16390,16390,16390,16390,733
|
|
20240725,130800,2549877670,16390,16390,16390,16390,2
|
|
20240725,130700,2549844890,16390,16390,16390,16390,0
|
|
20240725,130600,2549844890,16390,16400,16400,16390,400
|
|
20240725,130500,2543288480,16400,16400,16400,16400,46
|
|
20240725,130400,2542534080,16400,16400,16400,16400,2
|
|
20240725,130300,2542501280,16390,16390,16390,16390,0
|
|
20240725,130200,2542501280,16390,16390,16390,16390,126
|
|
20240725,130100,2540436140,16400,16400,16400,16400,2
|
|
20240725,130000,2540403340,16400,16400,16400,16400,3
|
|
20240725,125900,2540354140,16390,16390,16390,16390,0
|
|
20240725,125800,2540354140,16390,16390,16410,16390,304
|
|
20240725,125700,2535371460,16390,16390,16390,16390,389
|
|
20240725,125600,2528995750,16390,16390,16390,16390,220
|
|
20240725,125500,2525389950,16390,16390,16390,16390,1000
|
|
20240725,125400,2508999950,16400,16400,16400,16400,15
|
|
20240725,125300,2508753950,16400,16400,16400,16400,15
|
|
20240725,125200,2508507950,16400,16400,16400,16400,0
|
|
20240725,125100,2508507950,16400,16400,16400,16400,104
|
|
20240725,125000,2506802350,16400,16400,16400,16390,73
|
|
20240725,124900,2505605660,16390,16390,16400,16390,60
|
|
20240725,124800,2504622250,16390,16390,16390,16390,101
|
|
20240725,124700,2502966860,16390,16400,16400,16390,634
|
|
20240725,124600,2492570440,16410,16400,16410,16400,5
|
|
20240725,124500,2492488430,16410,16410,16410,16400,99
|
|
20240725,124400,2490864790,16400,16400,16400,16400,90
|
|
20240725,124300,2489388790,16410,16400,16410,16400,207
|
|
20240725,124200,2485993950,16400,16410,16410,16400,22
|
|
20240725,124100,2485633010,16410,16410,16410,16410,107
|
|
20240725,124000,2483877140,16410,16410,16410,16410,2
|
|
20240725,123900,2483844320,16400,16400,16400,16400,0
|
|
20240725,123800,2483844320,16400,16410,16410,16400,10
|
|
20240725,123700,2483680280,16400,16410,16410,16400,82
|
|
20240725,123600,2482335330,16410,16400,16410,16400,33
|
|
20240725,123500,2481793900,16400,16400,16410,16400,5
|
|
20240725,123400,2481711880,16400,16400,16400,16400,0
|
|
20240725,123300,2481711880,16400,16400,16400,16400,12
|
|
20240725,123200,2481515080,16400,16400,16410,16400,117
|
|
20240725,123100,2479596270,16410,16410,16410,16410,55
|
|
20240725,123000,2478693720,16410,16410,16410,16410,2
|
|
20240725,122900,2478660900,16410,16410,16410,16410,2
|
|
20240725,122800,2478628080,16410,16410,16410,16410,4
|
|
20240725,122700,2478562440,16400,16400,16400,16400,0
|
|
20240725,122600,2478562440,16400,16410,16410,16400,21
|
|
20240725,122500,2478218030,16410,16400,16410,16400,2
|
|
20240725,122400,2478185220,16400,16400,16400,16400,20
|
|
20240725,122300,2477857220,16410,16400,16410,16400,65
|
|
20240725,122200,2476790670,16400,16390,16400,16390,588
|
|
20240725,122100,2467153320,16400,16400,16400,16390,32
|
|
20240725,122000,2466628580,16400,16400,16400,16400,4
|
|
20240725,121900,2466562980,16400,16390,16400,16390,265
|
|
20240725,121800,2462219590,16390,16390,16390,16390,314
|
|
20240725,121700,2457073130,16390,16390,16390,16390,31
|
|
20240725,121600,2456565040,16390,16390,16390,16390,1
|
|
20240725,121500,2456548650,16390,16390,16390,16390,0
|
|
20240725,121400,2456548650,16390,16390,16390,16390,0
|
|
20240725,121300,2456548650,16390,16390,16390,16390,0
|
|
20240725,121200,2456548650,16390,16360,16390,16360,290
|
|
20240725,121100,2451800090,16360,16360,16360,16360,0
|
|
20240725,121000,2451800090,16360,16380,16380,16360,40
|
|
20240725,120900,2451145630,16380,16380,16380,16380,1
|
|
20240725,120800,2451129250,16350,16350,16350,16350,12
|
|
20240725,120700,2450933050,16390,16390,16390,16390,20
|
|
20240725,120600,2450605250,16390,16390,16390,16390,0
|
|
20240725,120500,2450605250,16390,16390,16390,16390,19
|
|
20240725,120400,2450293840,16390,16410,16410,16390,369
|
|
20240725,120300,2444238970,16410,16410,16410,16410,0
|
|
20240725,120200,2444238970,16410,16420,16420,16410,3
|
|
20240725,120100,2444189720,16420,16420,16420,16420,0
|
|
20240725,120000,2444189720,16420,16390,16420,16390,26
|
|
20240725,115900,2443763400,16390,16360,16390,16360,221
|
|
20240725,115800,2440142740,16360,16330,16360,16330,37
|
|
20240725,115700,2439537810,16330,16340,16340,16330,37
|
|
20240725,115600,2438933570,16340,16330,16340,16330,341
|
|
20240725,115500,2433361740,16310,16310,16310,16310,0
|
|
20240725,115400,2433361740,16310,16310,16310,16310,210
|
|
20240725,115300,2429936640,16310,16310,16310,16310,186
|
|
20240725,115200,2426902980,16300,16310,16310,16300,734
|
|
20240725,115100,2414938320,16310,16310,16310,16310,2
|
|
20240725,115000,2414905700,16310,16310,16310,16310,0
|
|
20240725,114900,2414905700,16310,16310,16310,16310,8
|
|
20240725,114800,2414775220,16310,16310,16310,16310,42
|
|
20240725,114700,2414090200,16340,16340,16340,16340,2
|
|
20240725,114600,2414057520,16340,16340,16340,16340,111
|
|
20240725,114500,2412243780,16340,16340,16340,16340,200
|
|
20240725,114400,2408975780,16340,16340,16340,16340,1
|
|
20240725,114300,2408959440,16300,16310,16310,16300,81
|
|
20240725,114200,2407638340,16310,16310,16310,16310,42
|
|
20240725,114100,2406953320,16310,16350,16360,16310,153
|
|
20240725,114000,2404457220,16360,16360,16360,16360,7
|
|
20240725,113900,2404342700,16360,16360,16360,16360,1
|
|
20240725,113800,2404326340,16370,16370,16370,16370,11
|
|
20240725,113700,2404146270,16390,16390,16390,16390,11
|
|
20240725,113600,2403965980,16390,16350,16390,16320,115
|
|
20240725,113500,2402083450,16320,16350,16350,16320,40
|
|
20240725,113400,2401430570,16380,16350,16380,16350,50
|
|
20240725,113300,2400612170,16330,16360,16360,16330,546
|
|
20240725,113200,2391689600,16370,16400,16400,16370,13
|
|
20240725,113100,2391476650,16400,16400,16430,16400,265
|
|
20240725,113000,2387128350,16400,16380,16400,16380,167
|
|
20240725,112900,2384391730,16380,16380,16380,16380,10
|
|
20240725,112800,2384227930,16380,16380,16380,16380,41
|
|
20240725,112700,2383556350,16380,16380,16380,16370,66
|
|
20240725,112600,2382475330,16400,16300,16400,16300,111
|
|
20240725,112500,2380655930,16400,16280,16400,16280,1298
|
|
20240725,112400,2359492360,16280,16260,16280,16260,975
|
|
20240725,112300,2343621550,16260,16240,16260,16240,333
|
|
20240725,112200,2338211530,16240,16250,16260,16230,391
|
|
20240725,112100,2331861410,16260,16250,16260,16240,333
|
|
20240725,112000,2326452010,16260,16260,16260,16260,9
|
|
20240725,111900,2326305670,16250,16260,16260,16250,114
|
|
20240725,111800,2324452040,16260,16250,16260,16250,25
|
|
20240725,111700,2324045740,16250,16260,16260,16250,65
|
|
20240725,111600,2322989430,16260,16260,16260,16260,6
|
|
20240725,111500,2322891870,16230,16230,16230,16230,1
|
|
20240725,111400,2322875640,16230,16240,16240,16230,775
|
|
20240725,111300,2310297340,16230,16260,16260,16230,2090
|
|
20240725,111200,2276364260,16250,16260,16260,16250,249
|
|
20240725,111100,2272317440,16260,16290,16290,16260,8
|
|
20240725,111000,2272187200,16300,16290,16300,16290,10
|
|
20240725,110900,2272024220,16250,16250,16250,16250,0
|
|
20240725,110800,2272024220,16250,16250,16250,16250,44
|
|
20240725,110700,2271309220,16300,16250,16300,16250,20
|
|
20240725,110600,2270983970,16250,16280,16280,16250,4
|
|
20240725,110500,2270918940,16300,16250,16300,16250,111
|
|
20240725,110400,2269113990,16250,16250,16250,16250,1
|
|
20240725,110300,2269097740,16250,16250,16250,16250,326
|
|
20240725,110200,2263800240,16250,16250,16250,16250,20
|
|
20240725,110100,2263475240,16250,16260,16260,16250,217
|
|
20240725,110000,2259947900,16260,16260,16260,16260,0
|
|
20240725,105900,2259947900,16260,16260,16260,16260,99
|
|
20240725,105800,2258338160,16260,16260,16260,16260,18
|
|
20240725,105700,2258045480,16250,16280,16280,16250,124
|
|
20240725,105600,2256030420,16280,16260,16280,16250,263
|
|
20240725,105500,2251756070,16250,16250,16250,16240,115
|
|
20240725,105400,2249887360,16250,16250,16250,16250,262
|
|
20240725,105300,2245629860,16250,16240,16250,16240,77
|
|
20240725,105200,2244378630,16240,16250,16250,16240,1116
|
|
20240725,105100,2226246500,16250,16260,16260,16250,3
|
|
20240725,105000,2226197730,16260,16260,16260,16260,161
|
|
20240725,104900,2223579870,16260,16270,16270,16260,73
|
|
20240725,104800,2222392850,16260,16260,16260,16260,900
|
|
20240725,104700,2207758850,16270,16270,16270,16270,21
|
|
20240725,104600,2207417180,16270,16270,16270,16270,90
|
|
20240725,104500,2205952880,16270,16280,16280,16270,626
|
|
20240725,104400,2195767760,16280,16280,16280,16270,186
|
|
20240725,104300,2192740520,16280,16290,16290,16280,36
|
|
20240725,104200,2192154140,16290,16270,16290,16270,114
|
|
20240725,104100,2190298160,16290,16270,16300,16270,98
|
|
20240725,104000,2188702270,16270,16270,16270,16270,588
|
|
20240725,103900,2179135510,16270,16300,16300,16270,3492
|
|
20240725,103800,2122245750,16310,16310,16310,16310,158
|
|
20240725,103700,2119668770,16310,16320,16320,16310,501
|
|
20240725,103600,2111492480,16330,16330,16330,16330,4
|
|
20240725,103500,2111427160,16320,16320,16320,16320,100
|
|
20240725,103400,2109795160,16320,16320,16320,16320,60
|
|
20240725,103300,2108815960,16320,16320,16320,16320,5
|
|
20240725,103200,2108734360,16320,16350,16350,16320,195
|
|
20240725,103100,2105551900,16350,16320,16350,16320,401
|
|
20240725,103000,2099003850,16320,16320,16320,16320,4
|
|
20240725,102900,2098938570,16310,16340,16340,16310,131
|
|
20240725,102800,2096800500,16330,16310,16330,16310,27
|
|
20240725,102700,2096359630,16310,16320,16320,16310,39
|
|
20240725,102600,2095723490,16330,16320,16330,16300,69
|
|
20240725,102500,2094598140,16290,16340,16340,16290,131
|
|
20240725,102400,2092464100,16280,16280,16280,16280,9
|
|
20240725,102300,2092317580,16350,16280,16350,16270,1262
|
|
20240725,102200,2071704230,16280,16280,16280,16280,91
|
|
20240725,102100,2070222750,16280,16280,16280,16280,21
|
|
20240725,102000,2069880870,16280,16280,16280,16280,0
|
|
20240725,101900,2069880870,16280,16280,16330,16280,1110
|
|
20240725,101800,2051797720,16280,16280,16280,16250,260
|
|
20240725,101700,2047568250,16280,16250,16280,16240,172
|
|
20240725,101600,2044774460,16250,16270,16270,16250,319
|
|
20240725,101500,2039587520,16270,16260,16270,16260,74
|
|
20240725,101400,2038383950,16260,16250,16260,16250,100
|
|
20240725,101300,2036758940,16250,16220,16260,16220,374
|
|
20240725,101200,2030684660,16230,16220,16230,16220,285
|
|
20240725,101100,2026061270,16230,16230,16250,16220,146
|
|
20240725,101000,2023690280,16220,16230,16230,16220,335
|
|
20240725,100900,2018254380,16220,16220,16230,16220,537
|
|
20240725,100800,2009543030,16220,16230,16230,16220,253
|
|
20240725,100700,2005438140,16230,16270,16270,16230,3
|
|
20240725,100600,2005389410,16220,16250,16250,16220,117
|
|
20240725,100500,2003491130,16250,16230,16250,16230,314
|
|
20240725,100400,1998393940,16240,16250,16250,16240,169
|
|
20240725,100300,1995649350,16250,16260,16270,16250,83
|
|
20240725,100200,1994300440,16270,16280,16280,16270,6
|
|
20240725,100100,1994202770,16300,16250,16300,16240,322
|
|
20240725,100000,1988973380,16240,16250,16310,16240,112
|
|
20240725,095900,1987154390,16320,16280,16320,16280,73
|
|
20240725,095800,1985965830,16280,16240,16280,16220,706
|
|
20240725,095700,1974498010,16240,16240,16280,16230,221
|
|
20240725,095600,1970907060,16230,16290,16290,16230,210
|
|
20240725,095500,1967490890,16290,16300,16300,16290,65
|
|
20240725,095400,1966431400,16350,16430,16460,16300,128
|
|
20240725,095300,1964342710,16410,16290,16410,16290,370
|
|
20240725,095200,1958306680,16260,16230,16260,16200,991
|
|
20240725,095100,1942218820,16220,16200,16230,16200,375
|
|
20240725,095000,1936143370,16200,16210,16220,16180,2691
|
|
20240725,094900,1892589900,16210,16210,16210,16200,194
|
|
20240725,094800,1889445440,16210,16200,16210,16190,407
|
|
20240725,094700,1882854920,16190,16200,16210,16190,687
|
|
20240725,094600,1871728460,16210,16210,16210,16190,1352
|
|
20240725,094500,1849828280,16230,16190,16240,16190,621
|
|
20240725,094400,1839765960,16190,16250,16250,16190,512
|
|
20240725,094300,1831463370,16250,16120,16250,16100,1917
|
|
20240725,094200,1800451090,16120,16160,16170,16100,4528
|
|
20240725,094100,1727477990,16120,16210,16210,16120,2297
|
|
20240725,094000,1690300860,16210,16270,16290,16200,1791
|
|
20240725,093900,1661227840,16290,16310,16320,16260,1037
|
|
20240725,093800,1644332260,16310,16430,16430,16310,2816
|
|
20240725,093700,1598158750,16430,16470,16470,16430,1858
|
|
20240725,093600,1567591510,16470,16490,16490,16470,912
|
|
20240725,093500,1552559090,16490,16500,16500,16490,799
|
|
20240725,093400,1539378040,16500,16510,16530,16500,943
|
|
20240725,093300,1523812890,16510,16520,16530,16500,1499
|
|
20240725,093200,1499063450,16530,16550,16550,16520,700
|
|
20240725,093100,1487490570,16550,16550,16560,16530,369
|
|
20240725,093000,1481386840,16560,16570,16570,16550,445
|
|
20240725,092900,1474019130,16570,16570,16580,16550,603
|
|
20240725,092800,1464026830,16570,16580,16580,16570,648
|
|
20240725,092700,1453288600,16580,16580,16590,16570,715
|
|
20240725,092600,1441438950,16570,16610,16640,16570,1063
|
|
20240725,092500,1423792380,16640,16760,16760,16610,4366
|
|
20240725,092400,1350871740,16760,16760,16770,16760,714
|
|
20240725,092300,1338904560,16770,16800,16810,16770,726
|
|
20240725,092200,1326716390,16790,16820,16820,16790,2302
|
|
20240725,092100,1288023020,16820,16840,16840,16820,4050
|
|
20240725,092000,1219854130,16850,16850,16850,16840,159
|
|
20240725,091900,1217175980,16830,16830,16840,16830,498
|
|
20240725,091800,1208792990,16830,16840,16840,16830,960
|
|
20240725,091700,1192630630,16830,16860,16860,16810,651
|
|
20240725,091600,1181679300,16860,16920,16920,16790,3714
|
|
20240725,091500,1119112240,16920,16970,16970,16880,2717
|
|
20240725,091400,1073140780,16970,16990,17010,16960,7564
|
|
20240725,091300,944606240,16990,16960,17040,16950,13955
|
|
20240725,091200,707581280,16950,16910,16960,16900,2337
|
|
20240725,091100,668017020,16920,16940,16950,16880,2643
|
|
20240725,091000,623286460,16900,16810,16950,16800,5730
|
|
20240725,090900,526459350,16800,16810,16830,16770,2253
|
|
20240725,090800,488616700,16770,16830,16830,16730,3526
|
|
20240725,090700,429512530,16830,16810,16840,16740,2366
|
|
20240725,090600,389800220,16750,16740,16930,16710,5102
|
|
20240725,090500,304070420,16760,16730,16760,16700,4596
|
|
20240725,090400,227295370,16730,16700,16750,16700,1969
|
|
20240725,090300,194382800,16690,16690,16690,16640,743
|
|
20240725,090200,181988210,16690,16530,16700,16530,775
|
|
20240725,090100,169106100,16520,16490,16620,16470,2353
|
|
20240725,090000,130244260,16510,16720,16720,16500,7663
|