757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,213300,2046157830,15680,15680,15680,15680,0
|
|
20240726,213200,2046157830,15680,15680,15680,15680,0
|
|
20240726,213100,2046157830,15680,15680,15680,15680,0
|
|
20240726,213000,2046157830,15680,15680,15680,15680,0
|
|
20240726,212900,2046157830,15680,15680,15680,15680,0
|
|
20240726,212800,2046157830,15680,15680,15680,15680,0
|
|
20240726,212700,2046157830,15680,15680,15680,15680,0
|
|
20240726,212600,2046157830,15680,15680,15680,15680,0
|
|
20240726,212500,2046157830,15680,15680,15680,15680,0
|
|
20240726,212400,2046157830,15680,15680,15680,15680,0
|
|
20240726,212300,2046157830,15680,15680,15680,15680,0
|
|
20240726,212200,2046157830,15680,15680,15680,15680,0
|
|
20240726,212100,2046157830,15680,15680,15680,15680,0
|
|
20240726,212000,2046157830,15680,15680,15680,15680,0
|
|
20240726,211900,2046157830,15680,15680,15680,15680,0
|
|
20240726,211800,2046157830,15680,15680,15680,15680,0
|
|
20240726,211700,2046157830,15680,15680,15680,15680,0
|
|
20240726,211600,2046157830,15680,15680,15680,15680,0
|
|
20240726,211500,2046157830,15680,15680,15680,15680,0
|
|
20240726,211400,2046157830,15680,15680,15680,15680,0
|
|
20240726,211300,2046157830,15680,15680,15680,15680,0
|
|
20240726,211200,2046157830,15680,15680,15680,15680,0
|
|
20240726,211100,2046157830,15680,15680,15680,15680,0
|
|
20240726,211000,2046157830,15680,15680,15680,15680,0
|
|
20240726,210900,2046157830,15680,15680,15680,15680,0
|
|
20240726,210800,2046157830,15680,15680,15680,15680,0
|
|
20240726,210700,2046157830,15680,15680,15680,15680,0
|
|
20240726,210600,2046157830,15680,15680,15680,15680,0
|
|
20240726,210500,2046157830,15680,15680,15680,15680,0
|
|
20240726,210400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,210300,2046157830,15680,15680,15680,15680,0
|
|
20240726,210200,2046157830,15680,15680,15680,15680,0
|
|
20240726,210100,2046157830,15680,15680,15680,15680,0
|
|
20240726,210000,2046157830,15680,15680,15680,15680,0
|
|
20240726,205900,2046157830,15680,15680,15680,15680,0
|
|
20240726,205800,2046157830,15680,15680,15680,15680,0
|
|
20240726,205700,2046157830,15680,15680,15680,15680,0
|
|
20240726,205600,2046157830,15680,15680,15680,15680,0
|
|
20240726,205500,2046157830,15680,15680,15680,15680,0
|
|
20240726,205400,2046157830,15680,15680,15680,15680,0
|
|
20240726,205300,2046157830,15680,15680,15680,15680,0
|
|
20240726,205200,2046157830,15680,15680,15680,15680,0
|
|
20240726,205100,2046157830,15680,15680,15680,15680,0
|
|
20240726,205000,2046157830,15680,15680,15680,15680,0
|
|
20240726,204900,2046157830,15680,15680,15680,15680,0
|
|
20240726,204800,2046157830,15680,15680,15680,15680,0
|
|
20240726,204700,2046157830,15680,15680,15680,15680,0
|
|
20240726,204600,2046157830,15680,15680,15680,15680,0
|
|
20240726,204500,2046157830,15680,15680,15680,15680,0
|
|
20240726,204400,2046157830,15680,15680,15680,15680,0
|
|
20240726,204300,2046157830,15680,15680,15680,15680,0
|
|
20240726,204200,2046157830,15680,15680,15680,15680,0
|
|
20240726,204100,2046157830,15680,15680,15680,15680,0
|
|
20240726,204000,2046157830,15680,15680,15680,15680,0
|
|
20240726,203900,2046157830,15680,15680,15680,15680,0
|
|
20240726,203800,2046157830,15680,15680,15680,15680,0
|
|
20240726,203700,2046157830,15680,15680,15680,15680,0
|
|
20240726,203600,2046157830,15680,15680,15680,15680,0
|
|
20240726,203500,2046157830,15680,15680,15680,15680,0
|
|
20240726,203400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,203300,2046157830,15680,15680,15680,15680,0
|
|
20240726,203200,2046157830,15680,15680,15680,15680,0
|
|
20240726,203100,2046157830,15680,15680,15680,15680,0
|
|
20240726,203000,2046157830,15680,15680,15680,15680,0
|
|
20240726,202900,2046157830,15680,15680,15680,15680,0
|
|
20240726,202800,2046157830,15680,15680,15680,15680,0
|
|
20240726,202700,2046157830,15680,15680,15680,15680,0
|
|
20240726,202600,2046157830,15680,15680,15680,15680,0
|
|
20240726,202500,2046157830,15680,15680,15680,15680,0
|
|
20240726,202400,2046157830,15680,15680,15680,15680,0
|
|
20240726,202300,2046157830,15680,15680,15680,15680,0
|
|
20240726,202200,2046157830,15680,15680,15680,15680,0
|
|
20240726,202100,2046157830,15680,15680,15680,15680,0
|
|
20240726,202000,2046157830,15680,15680,15680,15680,0
|
|
20240726,201900,2046157830,15680,15680,15680,15680,0
|
|
20240726,201800,2046157830,15680,15680,15680,15680,0
|
|
20240726,201700,2046157830,15680,15680,15680,15680,0
|
|
20240726,201600,2046157830,15680,15680,15680,15680,0
|
|
20240726,201500,2046157830,15680,15680,15680,15680,0
|
|
20240726,201400,2046157830,15680,15680,15680,15680,0
|
|
20240726,201300,2046157830,15680,15680,15680,15680,0
|
|
20240726,201200,2046157830,15680,15680,15680,15680,0
|
|
20240726,201100,2046157830,15680,15680,15680,15680,0
|
|
20240726,201000,2046157830,15680,15680,15680,15680,0
|
|
20240726,200900,2046157830,15680,15680,15680,15680,0
|
|
20240726,200800,2046157830,15680,15680,15680,15680,0
|
|
20240726,200700,2046157830,15680,15680,15680,15680,0
|
|
20240726,200600,2046157830,15680,15680,15680,15680,0
|
|
20240726,200500,2046157830,15680,15680,15680,15680,0
|
|
20240726,200400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,200300,2046157830,15680,15680,15680,15680,0
|
|
20240726,200200,2046157830,15680,15680,15680,15680,0
|
|
20240726,200100,2046157830,15680,15680,15680,15680,0
|
|
20240726,200000,2046157830,15680,15680,15680,15680,0
|
|
20240726,195900,2046157830,15680,15680,15680,15680,0
|
|
20240726,195800,2046157830,15680,15680,15680,15680,0
|
|
20240726,195700,2046157830,15680,15680,15680,15680,0
|
|
20240726,195600,2046157830,15680,15680,15680,15680,0
|
|
20240726,195500,2046157830,15680,15680,15680,15680,0
|
|
20240726,195400,2046157830,15680,15680,15680,15680,0
|
|
20240726,195300,2046157830,15680,15680,15680,15680,0
|
|
20240726,195200,2046157830,15680,15680,15680,15680,0
|
|
20240726,195100,2046157830,15680,15680,15680,15680,0
|
|
20240726,195000,2046157830,15680,15680,15680,15680,0
|
|
20240726,194900,2046157830,15680,15680,15680,15680,0
|
|
20240726,194800,2046157830,15680,15680,15680,15680,0
|
|
20240726,194700,2046157830,15680,15680,15680,15680,0
|
|
20240726,194600,2046157830,15680,15680,15680,15680,0
|
|
20240726,194500,2046157830,15680,15680,15680,15680,0
|
|
20240726,194400,2046157830,15680,15680,15680,15680,0
|
|
20240726,194300,2046157830,15680,15680,15680,15680,0
|
|
20240726,194200,2046157830,15680,15680,15680,15680,0
|
|
20240726,194100,2046157830,15680,15680,15680,15680,0
|
|
20240726,194000,2046157830,15680,15680,15680,15680,0
|
|
20240726,193900,2046157830,15680,15680,15680,15680,0
|
|
20240726,193800,2046157830,15680,15680,15680,15680,0
|
|
20240726,193700,2046157830,15680,15680,15680,15680,0
|
|
20240726,193600,2046157830,15680,15680,15680,15680,0
|
|
20240726,193500,2046157830,15680,15680,15680,15680,0
|
|
20240726,193400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,193300,2046157830,15680,15680,15680,15680,0
|
|
20240726,193200,2046157830,15680,15680,15680,15680,0
|
|
20240726,193100,2046157830,15680,15680,15680,15680,0
|
|
20240726,193000,2046157830,15680,15680,15680,15680,0
|
|
20240726,192900,2046157830,15680,15680,15680,15680,0
|
|
20240726,192800,2046157830,15680,15680,15680,15680,0
|
|
20240726,192700,2046157830,15680,15680,15680,15680,0
|
|
20240726,192600,2046157830,15680,15680,15680,15680,0
|
|
20240726,192500,2046157830,15680,15680,15680,15680,0
|
|
20240726,192400,2046157830,15680,15680,15680,15680,0
|
|
20240726,192300,2046157830,15680,15680,15680,15680,0
|
|
20240726,192200,2046157830,15680,15680,15680,15680,0
|
|
20240726,192100,2046157830,15680,15680,15680,15680,0
|
|
20240726,192000,2046157830,15680,15680,15680,15680,0
|
|
20240726,191900,2046157830,15680,15680,15680,15680,0
|
|
20240726,191800,2046157830,15680,15680,15680,15680,0
|
|
20240726,191700,2046157830,15680,15680,15680,15680,0
|
|
20240726,191600,2046157830,15680,15680,15680,15680,0
|
|
20240726,191500,2046157830,15680,15680,15680,15680,0
|
|
20240726,191400,2046157830,15680,15680,15680,15680,0
|
|
20240726,191300,2046157830,15680,15680,15680,15680,0
|
|
20240726,191200,2046157830,15680,15680,15680,15680,0
|
|
20240726,191100,2046157830,15680,15680,15680,15680,0
|
|
20240726,191000,2046157830,15680,15680,15680,15680,0
|
|
20240726,190900,2046157830,15680,15680,15680,15680,0
|
|
20240726,190800,2046157830,15680,15680,15680,15680,0
|
|
20240726,190700,2046157830,15680,15680,15680,15680,0
|
|
20240726,190600,2046157830,15680,15680,15680,15680,0
|
|
20240726,190500,2046157830,15680,15680,15680,15680,0
|
|
20240726,190400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,190300,2046157830,15680,15680,15680,15680,0
|
|
20240726,190200,2046157830,15680,15680,15680,15680,0
|
|
20240726,190100,2046157830,15680,15680,15680,15680,0
|
|
20240726,190000,2046157830,15680,15680,15680,15680,0
|
|
20240726,185900,2046157830,15680,15680,15680,15680,0
|
|
20240726,185800,2046157830,15680,15680,15680,15680,0
|
|
20240726,185700,2046157830,15680,15680,15680,15680,0
|
|
20240726,185600,2046157830,15680,15680,15680,15680,0
|
|
20240726,185500,2046157830,15680,15680,15680,15680,0
|
|
20240726,185400,2046157830,15680,15680,15680,15680,0
|
|
20240726,185300,2046157830,15680,15680,15680,15680,0
|
|
20240726,185200,2046157830,15680,15680,15680,15680,0
|
|
20240726,185100,2046157830,15680,15680,15680,15680,0
|
|
20240726,185000,2046157830,15680,15680,15680,15680,0
|
|
20240726,184900,2046157830,15680,15680,15680,15680,0
|
|
20240726,184800,2046157830,15680,15680,15680,15680,0
|
|
20240726,184700,2046157830,15680,15680,15680,15680,0
|
|
20240726,184600,2046157830,15680,15680,15680,15680,0
|
|
20240726,184500,2046157830,15680,15680,15680,15680,0
|
|
20240726,184400,2046157830,15680,15680,15680,15680,0
|
|
20240726,184300,2046157830,15680,15680,15680,15680,0
|
|
20240726,184200,2046157830,15680,15680,15680,15680,0
|
|
20240726,184100,2046157830,15680,15680,15680,15680,0
|
|
20240726,184000,2046157830,15680,15680,15680,15680,0
|
|
20240726,183900,2046157830,15680,15680,15680,15680,0
|
|
20240726,183800,2046157830,15680,15680,15680,15680,0
|
|
20240726,183700,2046157830,15680,15680,15680,15680,0
|
|
20240726,183600,2046157830,15680,15680,15680,15680,0
|
|
20240726,183500,2046157830,15680,15680,15680,15680,0
|
|
20240726,183400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,183300,2046157830,15680,15680,15680,15680,0
|
|
20240726,183200,2046157830,15680,15680,15680,15680,0
|
|
20240726,183100,2046157830,15680,15680,15680,15680,0
|
|
20240726,183000,2046157830,15680,15680,15680,15680,0
|
|
20240726,182900,2046157830,15680,15680,15680,15680,0
|
|
20240726,182800,2046157830,15680,15680,15680,15680,0
|
|
20240726,182700,2046157830,15680,15680,15680,15680,0
|
|
20240726,182600,2046157830,15680,15680,15680,15680,0
|
|
20240726,182500,2046157830,15680,15680,15680,15680,0
|
|
20240726,182400,2046157830,15680,15680,15680,15680,0
|
|
20240726,182300,2046157830,15680,15680,15680,15680,0
|
|
20240726,182200,2046157830,15680,15680,15680,15680,0
|
|
20240726,182100,2046157830,15680,15680,15680,15680,0
|
|
20240726,182000,2046157830,15680,15680,15680,15680,0
|
|
20240726,181900,2046157830,15680,15680,15680,15680,0
|
|
20240726,181800,2046157830,15680,15680,15680,15680,0
|
|
20240726,181700,2046157830,15680,15680,15680,15680,0
|
|
20240726,181600,2046157830,15680,15680,15680,15680,0
|
|
20240726,181500,2046157830,15680,15680,15680,15680,0
|
|
20240726,181400,2046157830,15680,15680,15680,15680,0
|
|
20240726,181300,2046157830,15680,15680,15680,15680,0
|
|
20240726,181200,2046157830,15680,15680,15680,15680,0
|
|
20240726,181100,2046157830,15680,15680,15680,15680,0
|
|
20240726,181000,2046157830,15680,15680,15680,15680,0
|
|
20240726,180900,2046157830,15680,15680,15680,15680,0
|
|
20240726,180800,2046157830,15680,15680,15680,15680,0
|
|
20240726,180700,2046157830,15680,15680,15680,15680,0
|
|
20240726,180600,2046157830,15680,15680,15680,15680,0
|
|
20240726,180500,2046157830,15680,15680,15680,15680,0
|
|
20240726,180400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,180300,2046157830,15680,15680,15680,15680,0
|
|
20240726,180200,2046157830,15680,15680,15680,15680,0
|
|
20240726,180100,2046157830,15680,15680,15680,15680,0
|
|
20240726,180000,2046157830,15680,15680,15680,15680,0
|
|
20240726,175900,2046157830,15680,15680,15680,15680,0
|
|
20240726,175800,2046157830,15680,15680,15680,15680,0
|
|
20240726,175700,2046157830,15680,15680,15680,15680,0
|
|
20240726,175600,2046157830,15680,15680,15680,15680,0
|
|
20240726,175500,2046157830,15680,15680,15680,15680,0
|
|
20240726,175400,2046157830,15680,15680,15680,15680,0
|
|
20240726,175300,2046157830,15680,15680,15680,15680,0
|
|
20240726,175200,2046157830,15680,15680,15680,15680,0
|
|
20240726,175100,2046157830,15680,15680,15680,15680,0
|
|
20240726,175000,2046157830,15680,15680,15680,15680,0
|
|
20240726,174900,2046157830,15680,15680,15680,15680,0
|
|
20240726,174800,2046157830,15680,15680,15680,15680,0
|
|
20240726,174700,2046157830,15680,15680,15680,15680,0
|
|
20240726,174600,2046157830,15680,15680,15680,15680,0
|
|
20240726,174500,2046157830,15680,15680,15680,15680,0
|
|
20240726,174400,2046157830,15680,15680,15680,15680,0
|
|
20240726,174300,2046157830,15680,15680,15680,15680,0
|
|
20240726,174200,2046157830,15680,15680,15680,15680,0
|
|
20240726,174100,2046157830,15680,15680,15680,15680,0
|
|
20240726,174000,2046157830,15680,15680,15680,15680,0
|
|
20240726,173900,2046157830,15680,15680,15680,15680,0
|
|
20240726,173800,2046157830,15680,15680,15680,15680,0
|
|
20240726,173700,2046157830,15680,15680,15680,15680,0
|
|
20240726,173600,2046157830,15680,15680,15680,15680,0
|
|
20240726,173500,2046157830,15680,15680,15680,15680,0
|
|
20240726,173400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,173300,2046157830,15680,15680,15680,15680,0
|
|
20240726,173200,2046157830,15680,15680,15680,15680,0
|
|
20240726,173100,2046157830,15680,15680,15680,15680,0
|
|
20240726,173000,2046157830,15680,15680,15680,15680,0
|
|
20240726,172900,2046157830,15680,15680,15680,15680,0
|
|
20240726,172800,2046157830,15680,15680,15680,15680,0
|
|
20240726,172700,2046157830,15680,15680,15680,15680,0
|
|
20240726,172600,2046157830,15680,15680,15680,15680,0
|
|
20240726,172500,2046157830,15680,15680,15680,15680,0
|
|
20240726,172400,2046157830,15680,15680,15680,15680,0
|
|
20240726,172300,2046157830,15680,15680,15680,15680,0
|
|
20240726,172200,2046157830,15680,15680,15680,15680,0
|
|
20240726,172100,2046157830,15680,15680,15680,15680,0
|
|
20240726,172000,2046157830,15680,15680,15680,15680,0
|
|
20240726,171900,2046157830,15680,15680,15680,15680,0
|
|
20240726,171800,2046157830,15680,15680,15680,15680,0
|
|
20240726,171700,2046157830,15680,15680,15680,15680,0
|
|
20240726,171600,2046157830,15680,15680,15680,15680,0
|
|
20240726,171500,2046157830,15680,15680,15680,15680,0
|
|
20240726,171400,2046157830,15680,15680,15680,15680,0
|
|
20240726,171300,2046157830,15680,15680,15680,15680,0
|
|
20240726,171200,2046157830,15680,15680,15680,15680,0
|
|
20240726,171100,2046157830,15680,15680,15680,15680,0
|
|
20240726,171000,2046157830,15680,15680,15680,15680,0
|
|
20240726,170900,2046157830,15680,15680,15680,15680,0
|
|
20240726,170800,2046157830,15680,15680,15680,15680,0
|
|
20240726,170700,2046157830,15680,15680,15680,15680,0
|
|
20240726,170600,2046157830,15680,15680,15680,15680,0
|
|
20240726,170500,2046157830,15680,15680,15680,15680,0
|
|
20240726,170400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,170300,2046157830,15680,15680,15680,15680,0
|
|
20240726,170200,2046157830,15680,15680,15680,15680,0
|
|
20240726,170100,2046157830,15680,15680,15680,15680,0
|
|
20240726,170000,2046157830,15680,15680,15680,15680,0
|
|
20240726,165900,2046157830,15680,15680,15680,15680,0
|
|
20240726,165800,2046157830,15680,15680,15680,15680,0
|
|
20240726,165700,2046157830,15680,15680,15680,15680,0
|
|
20240726,165600,2046157830,15680,15680,15680,15680,0
|
|
20240726,165500,2046157830,15680,15680,15680,15680,0
|
|
20240726,165400,2046157830,15680,15680,15680,15680,0
|
|
20240726,165300,2046157830,15680,15680,15680,15680,0
|
|
20240726,165200,2046157830,15680,15680,15680,15680,0
|
|
20240726,165100,2046157830,15680,15680,15680,15680,0
|
|
20240726,165000,2046157830,15680,15680,15680,15680,0
|
|
20240726,164900,2046157830,15680,15680,15680,15680,0
|
|
20240726,164800,2046157830,15680,15680,15680,15680,0
|
|
20240726,164700,2046157830,15680,15680,15680,15680,0
|
|
20240726,164600,2046157830,15680,15680,15680,15680,0
|
|
20240726,164500,2046157830,15680,15680,15680,15680,0
|
|
20240726,164400,2046157830,15680,15680,15680,15680,0
|
|
20240726,164300,2046157830,15680,15680,15680,15680,0
|
|
20240726,164200,2046157830,15680,15680,15680,15680,0
|
|
20240726,164100,2046157830,15680,15680,15680,15680,0
|
|
20240726,164000,2046157830,15680,15680,15680,15680,0
|
|
20240726,163900,2046157830,15680,15680,15680,15680,0
|
|
20240726,163800,2046157830,15680,15680,15680,15680,0
|
|
20240726,163700,2046157830,15680,15680,15680,15680,0
|
|
20240726,163600,2046157830,15680,15680,15680,15680,0
|
|
20240726,163500,2046157830,15680,15680,15680,15680,0
|
|
20240726,163400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,163300,2046157830,15680,15680,15680,15680,0
|
|
20240726,163200,2046157830,15680,15680,15680,15680,0
|
|
20240726,163100,2046157830,15680,15680,15680,15680,0
|
|
20240726,163000,2046157830,15680,15680,15680,15680,0
|
|
20240726,162900,2046157830,15680,15680,15680,15680,0
|
|
20240726,162800,2046157830,15680,15680,15680,15680,0
|
|
20240726,162700,2046157830,15680,15680,15680,15680,0
|
|
20240726,162600,2046157830,15680,15680,15680,15680,0
|
|
20240726,162500,2046157830,15680,15680,15680,15680,0
|
|
20240726,162400,2046157830,15680,15680,15680,15680,0
|
|
20240726,162300,2046157830,15680,15680,15680,15680,0
|
|
20240726,162200,2046157830,15680,15680,15680,15680,0
|
|
20240726,162100,2046157830,15680,15680,15680,15680,0
|
|
20240726,162000,2046157830,15680,15680,15680,15680,0
|
|
20240726,161900,2046157830,15680,15680,15680,15680,0
|
|
20240726,161800,2046157830,15680,15680,15680,15680,0
|
|
20240726,161700,2046157830,15680,15680,15680,15680,0
|
|
20240726,161600,2046157830,15680,15680,15680,15680,0
|
|
20240726,161500,2046157830,15680,15680,15680,15680,0
|
|
20240726,161400,2046157830,15680,15680,15680,15680,0
|
|
20240726,161300,2046157830,15680,15680,15680,15680,0
|
|
20240726,161200,2046157830,15680,15680,15680,15680,0
|
|
20240726,161100,2046157830,15680,15680,15680,15680,0
|
|
20240726,161000,2046157830,15680,15680,15680,15680,0
|
|
20240726,160900,2046157830,15680,15680,15680,15680,0
|
|
20240726,160800,2046157830,15680,15680,15680,15680,0
|
|
20240726,160700,2046157830,15680,15680,15680,15680,0
|
|
20240726,160600,2046157830,15680,15680,15680,15680,0
|
|
20240726,160500,2046157830,15680,15680,15680,15680,0
|
|
20240726,160400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,160300,2046157830,15680,15680,15680,15680,0
|
|
20240726,160200,2046157830,15680,15680,15680,15680,0
|
|
20240726,160100,2046157830,15680,15680,15680,15680,0
|
|
20240726,160000,2046157830,15680,15680,15680,15680,0
|
|
20240726,155900,2046157830,15680,15680,15680,15680,0
|
|
20240726,155800,2046157830,15680,15680,15680,15680,0
|
|
20240726,155700,2046157830,15680,15680,15680,15680,0
|
|
20240726,155600,2046157830,15680,15680,15680,15680,0
|
|
20240726,155500,2046157830,15680,15680,15680,15680,0
|
|
20240726,155400,2046157830,15680,15680,15680,15680,0
|
|
20240726,155300,2046157830,15680,15680,15680,15680,0
|
|
20240726,155200,2046157830,15680,15680,15680,15680,0
|
|
20240726,155100,2046157830,15680,15680,15680,15680,0
|
|
20240726,155000,2046157830,15680,15680,15680,15680,0
|
|
20240726,154900,2046157830,15680,15680,15680,15680,0
|
|
20240726,154800,2046157830,15680,15680,15680,15680,0
|
|
20240726,154700,2046157830,15680,15680,15680,15680,0
|
|
20240726,154600,2046157830,15680,15680,15680,15680,0
|
|
20240726,154500,2046157830,15680,15680,15680,15680,0
|
|
20240726,154400,2046157830,15680,15680,15680,15680,0
|
|
20240726,154300,2046157830,15680,15680,15680,15680,0
|
|
20240726,154200,2046157830,15680,15680,15680,15680,0
|
|
20240726,154100,2046157830,15680,15680,15680,15680,0
|
|
20240726,154000,2046157830,15680,15680,15680,15680,0
|
|
20240726,153900,2046157830,15680,15680,15680,15680,0
|
|
20240726,153800,2046157830,15680,15680,15680,15680,0
|
|
20240726,153700,2046157830,15680,15680,15680,15680,0
|
|
20240726,153600,2046157830,15680,15680,15680,15680,0
|
|
20240726,153500,2046157830,15680,15680,15680,15680,0
|
|
20240726,153400,2046157830,15680,15680,15680,15680,2425
|
|
20240726,153300,2046157830,15680,15680,15680,15680,0
|
|
20240726,153200,2046157830,15680,15680,15680,15680,0
|
|
20240726,153100,2046157830,15680,15680,15680,15680,0
|
|
20240726,153000,2046157830,15680,15680,15680,15680,2425
|
|
20240726,152900,2008133830,15730,15730,15730,15730,0
|
|
20240726,152800,2008133830,15730,15730,15730,15730,0
|
|
20240726,152700,2008133830,15730,15730,15730,15730,0
|
|
20240726,152600,2008133830,15730,15730,15730,15730,0
|
|
20240726,152500,2008133830,15730,15730,15730,15730,0
|
|
20240726,152400,2008133830,15730,15730,15730,15730,0
|
|
20240726,152300,2008133830,15730,15730,15730,15730,0
|
|
20240726,152200,2008133830,15730,15730,15730,15730,0
|
|
20240726,152100,2008133830,15730,15730,15730,15730,0
|
|
20240726,152000,2008133830,15730,15730,15730,15730,0
|
|
20240726,151900,2008133830,15730,15730,15740,15690,1528
|
|
20240726,151800,1984126560,15730,15740,15740,15730,90
|
|
20240726,151700,1982710390,15740,15740,15740,15730,125
|
|
20240726,151600,1980742920,15740,15720,15750,15720,151
|
|
20240726,151500,1978368410,15720,15690,15730,15690,379
|
|
20240726,151400,1972413070,15690,15680,15690,15680,883
|
|
20240726,151300,1958561780,15680,15730,15750,15680,1249
|
|
20240726,151200,1938952770,15740,15760,15760,15710,1075
|
|
20240726,151100,1922044850,15760,15760,15770,15750,1369
|
|
20240726,151000,1900481610,15780,15810,15810,15750,1723
|
|
20240726,150900,1873313380,15790,15810,15810,15790,412
|
|
20240726,150800,1866805240,15800,15790,15800,15790,314
|
|
20240726,150700,1861844470,15790,15800,15800,15790,628
|
|
20240726,150600,1851925070,15800,15800,15810,15790,266
|
|
20240726,150500,1847724350,15800,15800,15800,15800,234
|
|
20240726,150400,1844027150,15800,15800,15810,15800,1683
|
|
20240726,150300,1817435250,15800,15820,15820,15800,363
|
|
20240726,150200,1811696960,15820,15810,15820,15810,540
|
|
20240726,150100,1803159510,15810,15810,15810,15810,98
|
|
20240726,150000,1801610130,15820,15820,15820,15810,648
|
|
20240726,145900,1791364060,15810,15820,15820,15810,401
|
|
20240726,145800,1785022640,15820,15820,15820,15820,42
|
|
20240726,145700,1784358200,15820,15820,15820,15810,67
|
|
20240726,145600,1783298760,15810,15820,15820,15810,162
|
|
20240726,145500,1780736210,15820,15830,15830,15820,1581
|
|
20240726,145400,1755724700,15820,15830,15830,15820,427
|
|
20240726,145300,1748969160,15830,15830,15830,15830,136
|
|
20240726,145200,1746816280,15830,15830,15830,15830,158
|
|
20240726,145100,1744315140,15830,15840,15840,15830,103
|
|
20240726,145000,1742684630,15830,15830,15830,15830,133
|
|
20240726,144900,1740579240,15830,15830,15830,15830,74
|
|
20240726,144800,1739407820,15830,15830,15840,15830,348
|
|
20240726,144700,1733898970,15830,15830,15830,15820,289
|
|
20240726,144600,1729324320,15840,15830,15840,15830,245
|
|
20240726,144500,1725445650,15830,15820,15830,15820,543
|
|
20240726,144400,1716854930,15820,15810,15830,15810,120
|
|
20240726,144300,1714957190,15810,15820,15820,15810,271
|
|
20240726,144200,1710670800,15810,15810,15810,15810,25
|
|
20240726,144100,1710275550,15810,15820,15820,15800,731
|
|
20240726,144000,1698722670,15810,15820,15820,15810,586
|
|
20240726,143900,1689453260,15820,15840,15840,15820,1701
|
|
20240726,143800,1662529590,15850,15860,15860,15850,466
|
|
20240726,143700,1655143260,15860,15860,15860,15850,97
|
|
20240726,143600,1653605340,15860,15860,15860,15850,215
|
|
20240726,143500,1650197450,15860,15860,15860,15850,291
|
|
20240726,143400,1645582840,15860,15870,15870,15860,321
|
|
20240726,143300,1640491630,15870,15860,15870,15860,160
|
|
20240726,143200,1637952930,15860,15870,15870,15860,110
|
|
20240726,143100,1636208220,15870,15860,15870,15860,333
|
|
20240726,143000,1630926800,15880,15890,15890,15860,1879
|
|
20240726,142900,1601090230,15890,15900,15900,15890,267
|
|
20240726,142800,1596845430,15900,15900,15900,15900,759
|
|
20240726,142700,1584777330,15900,15910,15910,15900,78
|
|
20240726,142600,1583536730,15910,15910,15910,15910,100
|
|
20240726,142500,1581945730,15910,15900,15910,15900,8
|
|
20240726,142400,1581818480,15900,15900,15900,15900,1140
|
|
20240726,142300,1563692480,15900,15910,15910,15900,335
|
|
20240726,142200,1558365190,15910,15920,15920,15910,317
|
|
20240726,142100,1553321120,15920,15920,15920,15920,1
|
|
20240726,142000,1553305200,15910,15910,15910,15910,3
|
|
20240726,141900,1553257470,15910,15910,15910,15910,269
|
|
20240726,141800,1548977680,15900,15920,15920,15900,315
|
|
20240726,141700,1543966720,15910,15910,15910,15910,32
|
|
20240726,141600,1543457600,15920,15910,15920,15910,402
|
|
20240726,141500,1537057770,15920,15900,15920,15900,273
|
|
20240726,141400,1532717050,15900,15920,15920,15900,640
|
|
20240726,141300,1522536990,15920,15920,15920,15920,57
|
|
20240726,141200,1521629550,15920,15910,15930,15910,720
|
|
20240726,141100,1510172950,15910,15950,15950,15910,333
|
|
20240726,141000,1504874620,15910,15910,15910,15910,0
|
|
20240726,140900,1504874620,15910,15950,15950,15910,1630
|
|
20240726,140800,1478915050,15950,15950,15950,15950,36
|
|
20240726,140700,1478340850,15950,15950,15950,15940,12
|
|
20240726,140600,1478149540,15950,15950,15950,15940,14
|
|
20240726,140500,1477926340,15950,15950,15950,15950,40
|
|
20240726,140400,1477288340,15950,15940,15950,15940,299
|
|
20240726,140300,1472522180,15950,15950,15950,15950,268
|
|
20240726,140200,1468247580,15950,15940,15950,15940,121
|
|
20240726,140100,1466318790,15940,15950,15950,15940,40
|
|
20240726,140000,1465681160,15940,15960,15960,15940,163
|
|
20240726,135900,1463081510,15950,15960,15960,15950,24
|
|
20240726,135800,1462698670,15960,15960,15960,15960,118
|
|
20240726,135700,1460815390,15960,15950,15960,15950,111
|
|
20240726,135600,1459044830,15960,15960,15960,15960,9
|
|
20240726,135500,1458901190,15960,15960,15960,15960,13
|
|
20240726,135400,1458693710,15960,15950,15960,15950,284
|
|
20240726,135300,1454163780,15960,15960,15960,15950,314
|
|
20240726,135200,1449153870,15950,15950,15960,15950,106
|
|
20240726,135100,1447462160,15960,15960,15960,15960,123
|
|
20240726,135000,1445499080,15960,15960,15960,15960,156
|
|
20240726,134900,1443009320,15950,15960,15960,15950,9
|
|
20240726,134800,1442865750,15960,15960,15960,15950,17
|
|
20240726,134700,1442594440,15960,15950,15960,15950,67
|
|
20240726,134600,1441525260,15960,15960,15960,15960,2
|
|
20240726,134500,1441493340,15960,15960,15960,15960,34
|
|
20240726,134400,1440950700,15950,15950,15950,15950,80
|
|
20240726,134300,1439674700,15950,15960,15960,15950,74
|
|
20240726,134200,1438494290,15960,15960,15960,15960,209
|
|
20240726,134100,1435158650,15950,15950,15950,15950,0
|
|
20240726,134000,1435158650,15950,15960,15960,15950,30
|
|
20240726,133900,1434680050,15960,15960,15960,15960,6
|
|
20240726,133800,1434584290,15950,15950,15950,15950,47
|
|
20240726,133700,1433834640,15950,15960,15960,15950,28
|
|
20240726,133600,1433388030,15960,15960,15960,15960,157
|
|
20240726,133500,1430882310,15960,15950,15960,15950,390
|
|
20240726,133400,1424659310,15950,15960,15960,15950,45
|
|
20240726,133300,1423941320,15960,15960,15960,15950,14
|
|
20240726,133200,1423717900,15960,15960,15960,15950,394
|
|
20240726,133100,1417433440,15960,15960,15960,15960,41
|
|
20240726,133000,1416779080,15960,15960,15960,15960,87
|
|
20240726,132900,1415390560,15950,15960,15960,15950,137
|
|
20240726,132800,1413204340,15950,15950,15960,15950,219
|
|
20240726,132700,1409711180,15960,15960,15960,15920,1904
|
|
20240726,132600,1379361790,15970,15970,15970,15970,7
|
|
20240726,132500,1379250000,15980,15980,15980,15980,73
|
|
20240726,132400,1378083460,15980,15960,15990,15960,222
|
|
20240726,132300,1374536240,15960,15980,15980,15960,94
|
|
20240726,132200,1373035740,15980,15980,15980,15980,22
|
|
20240726,132100,1372684180,15960,15960,15960,15960,222
|
|
20240726,132000,1369141060,15960,15960,15960,15960,242
|
|
20240726,131900,1365278740,15960,15960,15960,15960,191
|
|
20240726,131800,1362230380,15960,15970,15970,15960,32
|
|
20240726,131700,1361719410,15960,15960,15960,15960,0
|
|
20240726,131600,1361719410,15960,15970,15970,15960,229
|
|
20240726,131500,1358062840,15970,15990,15990,15970,75
|
|
20240726,131400,1356863690,15990,15990,15990,15990,30
|
|
20240726,131300,1356383990,15990,15970,15990,15970,2
|
|
20240726,131200,1356352030,15970,15970,15970,15970,140
|
|
20240726,131100,1354116230,15970,15970,15970,15970,0
|
|
20240726,131000,1354116230,15970,15970,15970,15970,0
|
|
20240726,130900,1354116230,15970,15980,15980,15970,77
|
|
20240726,130800,1352886530,15970,15970,15970,15970,8
|
|
20240726,130700,1352758770,15970,15970,15970,15970,7
|
|
20240726,130600,1352646980,15970,16000,16000,15970,101
|
|
20240726,130500,1351033980,16000,16000,16000,15970,84
|
|
20240726,130400,1349692090,16000,16000,16000,16000,51
|
|
20240726,130300,1348876090,16000,15980,16000,15980,10
|
|
20240726,130200,1348716180,15980,15980,15980,15970,101
|
|
20240726,130100,1347103160,15980,15980,15980,15980,76
|
|
20240726,130000,1345888680,15990,15990,15990,15990,0
|
|
20240726,125900,1345888680,15990,15990,15990,15990,15
|
|
20240726,125800,1345648830,15990,16000,16000,15990,43
|
|
20240726,125700,1344961100,16000,16000,16000,16000,0
|
|
20240726,125600,1344961100,16000,15990,16000,15990,203
|
|
20240726,125500,1341714310,15990,15990,15990,15990,4
|
|
20240726,125400,1341650350,15990,15990,16000,15990,132
|
|
20240726,125300,1339539370,15990,15970,15990,15960,215
|
|
20240726,125200,1336103480,15960,15960,15960,15960,0
|
|
20240726,125100,1336103480,15960,15950,15960,15940,118
|
|
20240726,125000,1334220470,15950,15950,15950,15940,63
|
|
20240726,124900,1333216120,15950,15950,15950,15950,1
|
|
20240726,124800,1333200170,15950,15940,15950,15930,283
|
|
20240726,124700,1328691060,15950,15950,15950,15940,502
|
|
20240726,124600,1320685600,15940,15940,15940,15940,54
|
|
20240726,124500,1319824840,15950,15950,15950,15950,13
|
|
20240726,124400,1319617490,15940,15940,15940,15940,7
|
|
20240726,124300,1319505910,15940,15940,15940,15940,144
|
|
20240726,124200,1317210550,15950,15950,15950,15950,0
|
|
20240726,124100,1317210550,15950,15950,15950,15950,18
|
|
20240726,124000,1316923450,15950,15950,15950,15950,1
|
|
20240726,123900,1316907500,15950,15950,15950,15950,0
|
|
20240726,123800,1316907500,15950,15950,15950,15950,50
|
|
20240726,123700,1316110000,15950,15950,15950,15950,212
|
|
20240726,123600,1312728600,15940,15940,15940,15940,0
|
|
20240726,123500,1312728600,15940,15940,15940,15940,47
|
|
20240726,123400,1311979420,15930,15930,15930,15930,12
|
|
20240726,123300,1311788260,15930,15940,15940,15930,105
|
|
20240726,123200,1310115060,15940,15920,15940,15920,40
|
|
20240726,123100,1309477900,15920,15930,15930,15920,454
|
|
20240726,123000,1302248530,15920,15920,15920,15920,74
|
|
20240726,122900,1301070450,15920,15930,15940,15920,646
|
|
20240726,122800,1290780590,15940,15940,15940,15940,7
|
|
20240726,122700,1290669010,15940,15930,15940,15930,254
|
|
20240726,122600,1286622740,15940,15940,15940,15940,491
|
|
20240726,122500,1278796200,15940,15940,15940,15940,20
|
|
20240726,122400,1278477400,15940,15950,15950,15940,2
|
|
20240726,122300,1278445510,15940,15950,15950,15940,42
|
|
20240726,122200,1277775650,15950,15950,15950,15950,82
|
|
20240726,122100,1276467750,15950,15940,15950,15940,343
|
|
20240726,122000,1271000210,15940,15960,15960,15940,981
|
|
20240726,121900,1255356200,15960,15960,15960,15950,169
|
|
20240726,121800,1252660560,15950,15950,15950,15950,7
|
|
20240726,121700,1252548910,15950,15950,15950,15950,3036
|
|
20240726,121600,1204124710,15960,15980,15980,15960,2982
|
|
20240726,121500,1156518710,15980,15970,15980,15970,308
|
|
20240726,121400,1151597270,15970,15970,15970,15970,10
|
|
20240726,121300,1151437570,15970,15970,15970,15970,200
|
|
20240726,121200,1148243570,15970,15960,15970,15960,623
|
|
20240726,121100,1138295260,15960,15970,15970,15960,76
|
|
20240726,121000,1137081940,15960,15970,15970,15960,789
|
|
20240726,120900,1124481820,15970,15970,15970,15970,0
|
|
20240726,120800,1124481820,15970,15970,15970,15970,37
|
|
20240726,120700,1123890930,15970,15970,15970,15970,0
|
|
20240726,120600,1123890930,15970,15970,15970,15970,121
|
|
20240726,120500,1121958560,15980,15980,15980,15980,42
|
|
20240726,120400,1121287400,15980,15980,15980,15980,0
|
|
20240726,120300,1121287400,15980,15980,15980,15980,10
|
|
20240726,120200,1121127600,15980,15980,15980,15960,100
|
|
20240726,120100,1119531130,15970,15970,15970,15970,40
|
|
20240726,120000,1118892330,15970,15970,15970,15970,24
|
|
20240726,115900,1118509050,15970,15970,15980,15970,48
|
|
20240726,115800,1117742060,15960,15970,15970,15960,630
|
|
20240726,115700,1107686430,15970,15970,15970,15970,0
|
|
20240726,115600,1107686430,15970,15970,15970,15970,27
|
|
20240726,115500,1107255240,15970,15980,15980,15970,671
|
|
20240726,115400,1096538580,15990,15990,15990,15990,1
|
|
20240726,115300,1096522590,15980,15990,15990,15980,91
|
|
20240726,115200,1095068270,15990,15980,15990,15980,183
|
|
20240726,115100,1092143910,15980,15980,15980,15980,7
|
|
20240726,115000,1092032050,15980,15990,15990,15980,131
|
|
20240726,114900,1089938660,15980,15980,15980,15980,0
|
|
20240726,114800,1089938660,15980,15990,15990,15980,220
|
|
20240726,114700,1086423010,15980,15990,15990,15980,50
|
|
20240726,114600,1085623710,15990,15990,15990,15990,15
|
|
20240726,114500,1085383860,15990,15980,15990,15980,691
|
|
20240726,114400,1074336300,15990,15990,15990,15990,16
|
|
20240726,114300,1074080460,15980,15980,15980,15980,90
|
|
20240726,114200,1072642260,15990,15990,15990,15990,0
|
|
20240726,114100,1072642260,15990,15990,15990,15990,0
|
|
20240726,114000,1072642260,15990,16000,16000,15990,77
|
|
20240726,113900,1071410850,16000,16000,16000,16000,1
|
|
20240726,113800,1071394850,16000,16000,16000,16000,28
|
|
20240726,113700,1070946850,16000,16000,16000,16000,164
|
|
20240726,113600,1068322850,15970,15980,15980,15970,100
|
|
20240726,113500,1066725650,15970,15990,15990,15970,480
|
|
20240726,113400,1059055500,16000,16030,16030,16000,61
|
|
20240726,113300,1058079200,16030,16020,16040,16020,164
|
|
20240726,113200,1055450490,16010,15970,16010,15970,1844
|
|
20240726,113100,1025957650,15970,15970,15970,15960,1381
|
|
20240726,113000,1003907840,15970,15990,15990,15970,763
|
|
20240726,112900,991720090,15990,15990,15990,15990,92
|
|
20240726,112800,990249010,15990,15990,15990,15990,57
|
|
20240726,112700,989337580,15990,15990,15990,15990,18
|
|
20240726,112600,989049760,16000,16000,16000,16000,200
|
|
20240726,112500,985849760,16000,15980,16000,15970,264
|
|
20240726,112400,981630950,15970,15990,15990,15970,201
|
|
20240726,112300,978420220,15980,15990,15990,15970,1013
|
|
20240726,112200,962232790,16000,15980,16000,15980,631
|
|
20240726,112100,952148710,15990,15990,15990,15990,272
|
|
20240726,112000,947799430,16000,16000,16000,16000,68
|
|
20240726,111900,946711430,16010,16010,16010,16010,9
|
|
20240726,111800,946567340,16010,16010,16010,16010,100
|
|
20240726,111700,944966340,16000,16000,16000,16000,0
|
|
20240726,111600,944966340,16000,16000,16000,16000,29
|
|
20240726,111500,944502340,16000,16000,16000,16000,86
|
|
20240726,111400,943126340,16000,15990,16000,15990,173
|
|
20240726,111300,940359210,16000,16000,16000,16000,15
|
|
20240726,111200,940119210,16000,16000,16000,15990,18
|
|
20240726,111100,939831310,16000,15990,16000,15990,1268
|
|
20240726,111000,919555980,15990,15990,15990,15990,262
|
|
20240726,110900,915366600,15990,16020,16020,15990,6928
|
|
20240726,110800,804503710,16020,16020,16020,16020,136
|
|
20240726,110700,802324990,16020,16020,16020,16010,217
|
|
20240726,110600,798850620,16020,16020,16020,16020,154
|
|
20240726,110500,796383540,16020,16020,16020,16020,80
|
|
20240726,110400,795101940,16020,16020,16020,16020,78
|
|
20240726,110300,793852380,16020,16030,16030,16020,659
|
|
20240726,110200,783294480,16030,16040,16040,16030,329
|
|
20240726,110100,778020460,16050,16050,16050,16050,1
|
|
20240726,110000,778004410,16050,16050,16050,16050,43
|
|
20240726,105900,777314260,16050,16050,16050,16050,1
|
|
20240726,105800,777298210,16050,16050,16050,16050,1
|
|
20240726,105700,777282160,16030,16030,16030,16020,1234
|
|
20240726,105600,757502590,16030,16030,16040,16030,520
|
|
20240726,105500,749166890,16030,16030,16030,16030,54
|
|
20240726,105400,748301270,16030,16040,16040,16030,689
|
|
20240726,105300,737252490,16040,16040,16050,16040,71
|
|
20240726,105200,736113240,16040,16050,16050,16040,340
|
|
20240726,105100,730659040,16040,16050,16050,16040,140
|
|
20240726,105000,728412450,16050,16080,16080,16050,2
|
|
20240726,104900,728380320,16080,16040,16080,16040,150
|
|
20240726,104800,725972320,16040,16070,16070,16040,84
|
|
20240726,104700,724624240,16070,16080,16080,16070,131
|
|
20240726,104600,722518640,16080,16090,16100,16080,262
|
|
20240726,104500,718304840,16100,16100,16100,16100,0
|
|
20240726,104400,718304840,16100,16130,16130,16100,221
|
|
20240726,104300,714740740,16100,16100,16100,16100,11
|
|
20240726,104200,714563640,16100,16100,16100,16100,206
|
|
20240726,104100,711247040,16130,16130,16130,16130,1
|
|
20240726,104000,711230910,16140,16080,16140,16080,416
|
|
20240726,103900,704522990,16080,16060,16080,16060,27
|
|
20240726,103800,704089270,16040,16040,16040,16040,27
|
|
20240726,103700,703656190,16070,16070,16070,16070,12
|
|
20240726,103600,703463350,16110,16110,16110,16110,180
|
|
20240726,103500,700563550,16090,16020,16090,16010,594
|
|
20240726,103400,691040930,16020,16020,16020,16010,1294
|
|
20240726,103300,670321860,16050,16030,16050,16030,138
|
|
20240726,103200,668109260,16020,16050,16050,16020,690
|
|
20240726,103100,657047460,16050,16050,16050,16050,32
|
|
20240726,103000,656533860,16050,16050,16050,16050,1
|
|
20240726,102900,656517810,16040,16050,16050,16040,116
|
|
20240726,102800,654657080,16050,16080,16080,16050,32
|
|
20240726,102700,654143180,16080,16040,16080,16040,35
|
|
20240726,102600,653581280,16030,16050,16050,16030,468
|
|
20240726,102500,646074740,16080,16080,16080,16080,8
|
|
20240726,102400,645946100,16090,16090,16090,16090,2
|
|
20240726,102300,645913920,16080,16080,16080,16080,130
|
|
20240726,102200,643823520,16080,16080,16080,16080,0
|
|
20240726,102100,643823520,16080,16030,16090,16020,167
|
|
20240726,102000,641147230,16020,16020,16020,16020,128
|
|
20240726,101900,639096670,16020,16030,16030,16020,538
|
|
20240726,101800,630474310,16040,16040,16040,16040,551
|
|
20240726,101700,621636270,16040,16080,16080,16040,1742
|
|
20240726,101600,593677090,16110,16110,16110,16110,111
|
|
20240726,101500,591888880,16070,16070,16070,16070,22
|
|
20240726,101400,591535340,16070,16080,16100,16070,276
|
|
20240726,101300,587097010,16060,16060,16070,16060,268
|
|
20240726,101200,582791930,16050,16050,16050,16050,1
|
|
20240726,101100,582775880,16050,16090,16090,16050,275
|
|
20240726,101000,578357380,16100,16100,16100,16100,2
|
|
20240726,100900,578325180,16110,16090,16110,16090,11
|
|
20240726,100800,578148090,16070,16110,16110,16070,409
|
|
20240726,100700,571569670,16110,16140,16150,16110,357
|
|
20240726,100600,565805730,16140,16170,16170,16130,604
|
|
20240726,100500,556052010,16180,16150,16180,16150,6
|
|
20240726,100400,555954980,16140,16140,16140,16140,52
|
|
20240726,100300,555115700,16140,16140,16140,16140,133
|
|
20240726,100200,552969080,16140,16070,16140,16050,878
|
|
20240726,100100,538839830,16070,16060,16070,16060,101
|
|
20240726,100000,537217560,16060,16070,16070,16060,170
|
|
20240726,095900,534487290,16090,16090,16090,16090,6
|
|
20240726,095800,534390750,16090,16090,16090,16090,893
|
|
20240726,095700,520022380,16090,16090,16090,16050,308
|
|
20240726,095600,515078660,16090,16090,16090,16090,1
|
|
20240726,095500,515062570,16050,16050,16050,16050,380
|
|
20240726,095400,508963570,16090,16080,16090,16080,587
|
|
20240726,095300,499523560,16080,16060,16080,16060,892
|
|
20240726,095200,485183400,16060,16070,16070,16050,249
|
|
20240726,095100,481184580,16070,16080,16080,16060,277
|
|
20240726,095000,476733520,16090,16100,16100,16090,184
|
|
20240726,094900,473771220,16100,16100,16100,16100,41
|
|
20240726,094800,473111120,16100,16100,16100,16100,2
|
|
20240726,094700,473078920,16100,16090,16100,16060,875
|
|
20240726,094600,458998440,16090,16090,16090,16090,63
|
|
20240726,094500,457984770,16090,16060,16090,16060,248
|
|
20240726,094400,454000580,16060,16040,16060,16030,303
|
|
20240726,094300,449140110,16040,16060,16060,16040,409
|
|
20240726,094200,442575170,16060,16080,16080,16060,29
|
|
20240726,094100,442108870,16050,16070,16080,16050,159
|
|
20240726,094000,439555690,16070,16060,16070,16060,72
|
|
20240726,093900,438399050,16040,16030,16060,16020,173
|
|
20240726,093800,435624220,16030,16010,16030,16010,196
|
|
20240726,093700,432483500,16010,16000,16010,16000,331
|
|
20240726,093600,427186420,16000,16010,16010,16000,38
|
|
20240726,093500,426578360,16010,15980,16010,15970,1122
|
|
20240726,093400,408654380,15970,16000,16010,15970,598
|
|
20240726,093300,399088770,16000,15970,16000,15970,135
|
|
20240726,093200,396930710,15990,15970,15990,15970,507
|
|
20240726,093100,388831700,15960,15970,15970,15960,127
|
|
20240726,093000,386803710,15960,15960,15990,15960,336
|
|
20240726,092900,381440820,15960,15960,15960,15950,1137
|
|
20240726,092800,363295540,15960,16000,16000,15960,1222
|
|
20240726,092700,343783350,15990,15990,16010,15980,447
|
|
20240726,092600,336636690,15990,15980,16000,15960,857
|
|
20240726,092500,322933190,15960,16010,16010,15950,2221
|
|
20240726,092400,287436720,16000,16080,16080,16000,1568
|
|
20240726,092300,262304270,16070,16120,16120,16070,1779
|
|
20240726,092200,233663780,16120,16170,16170,16100,2264
|
|
20240726,092100,197140780,16170,16180,16180,16130,1948
|
|
20240726,092000,165686400,16170,16200,16200,16170,569
|
|
20240726,091900,156476400,16200,16200,16230,16200,1532
|
|
20240726,091800,131655860,16200,16210,16210,16200,212
|
|
20240726,091700,128221310,16210,16210,16210,16210,60
|
|
20240726,091600,127248710,16210,16210,16210,16210,134
|
|
20240726,091500,125076570,16210,16210,16210,16210,0
|
|
20240726,091400,125076570,16210,16210,16220,16210,470
|
|
20240726,091300,117457820,16210,16220,16220,16210,182
|
|
20240726,091200,114507410,16210,16220,16220,16210,477
|
|
20240726,091100,106772020,16230,16230,16230,16230,115
|
|
20240726,091000,104905570,16230,16230,16230,16220,394
|
|
20240726,090900,98511260,16240,16300,16300,16240,297
|
|
20240726,090800,93677530,16300,16340,16340,16300,180
|
|
20240726,090700,90741000,16310,16250,16310,16240,477
|
|
20240726,090600,82983850,16250,16260,16280,16250,237
|
|
20240726,090500,79130830,16260,16290,16290,16260,55
|
|
20240726,090400,78235940,16240,16260,16300,16220,393
|
|
20240726,090300,71854060,16250,16350,16350,16250,1093
|
|
20240726,090200,54048600,16310,16380,16380,16290,727
|
|
20240726,090100,42175290,16380,16480,16480,16380,318
|
|
20240726,090000,36942390,16500,16320,16500,16320,2226
|