755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,213100,5273883440,16400,16400,16400,16400,0
|
|
20240729,213000,5273883440,16400,16400,16400,16400,0
|
|
20240729,212900,5273883440,16400,16400,16400,16400,0
|
|
20240729,212800,5273883440,16400,16400,16400,16400,0
|
|
20240729,212700,5273883440,16400,16400,16400,16400,0
|
|
20240729,212600,5273883440,16400,16400,16400,16400,0
|
|
20240729,212500,5273883440,16400,16400,16400,16400,0
|
|
20240729,212400,5273883440,16400,16400,16400,16400,0
|
|
20240729,212300,5273883440,16400,16400,16400,16400,0
|
|
20240729,212200,5273883440,16400,16400,16400,16400,0
|
|
20240729,212100,5273883440,16400,16400,16400,16400,0
|
|
20240729,212000,5273883440,16400,16400,16400,16400,0
|
|
20240729,211900,5273883440,16400,16400,16400,16400,0
|
|
20240729,211800,5273883440,16400,16400,16400,16400,0
|
|
20240729,211700,5273883440,16400,16400,16400,16400,0
|
|
20240729,211600,5273883440,16400,16400,16400,16400,0
|
|
20240729,211500,5273883440,16400,16400,16400,16400,0
|
|
20240729,211400,5273883440,16400,16400,16400,16400,0
|
|
20240729,211300,5273883440,16400,16400,16400,16400,0
|
|
20240729,211200,5273883440,16400,16400,16400,16400,0
|
|
20240729,211100,5273883440,16400,16400,16400,16400,0
|
|
20240729,211000,5273883440,16400,16400,16400,16400,0
|
|
20240729,210900,5273883440,16400,16400,16400,16400,0
|
|
20240729,210800,5273883440,16400,16400,16400,16400,0
|
|
20240729,210700,5273883440,16400,16400,16400,16400,0
|
|
20240729,210600,5273883440,16400,16400,16400,16400,0
|
|
20240729,210500,5273883440,16400,16400,16400,16400,0
|
|
20240729,210400,5273883440,16400,16400,16400,16400,0
|
|
20240729,210300,5273883440,16400,16400,16400,16400,0
|
|
20240729,210200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,210100,5273883440,16400,16400,16400,16400,0
|
|
20240729,210000,5273883440,16400,16400,16400,16400,0
|
|
20240729,205900,5273883440,16400,16400,16400,16400,0
|
|
20240729,205800,5273883440,16400,16400,16400,16400,0
|
|
20240729,205700,5273883440,16400,16400,16400,16400,0
|
|
20240729,205600,5273883440,16400,16400,16400,16400,0
|
|
20240729,205500,5273883440,16400,16400,16400,16400,0
|
|
20240729,205400,5273883440,16400,16400,16400,16400,0
|
|
20240729,205300,5273883440,16400,16400,16400,16400,0
|
|
20240729,205200,5273883440,16400,16400,16400,16400,0
|
|
20240729,205100,5273883440,16400,16400,16400,16400,0
|
|
20240729,205000,5273883440,16400,16400,16400,16400,0
|
|
20240729,204900,5273883440,16400,16400,16400,16400,0
|
|
20240729,204800,5273883440,16400,16400,16400,16400,0
|
|
20240729,204700,5273883440,16400,16400,16400,16400,0
|
|
20240729,204600,5273883440,16400,16400,16400,16400,0
|
|
20240729,204500,5273883440,16400,16400,16400,16400,0
|
|
20240729,204400,5273883440,16400,16400,16400,16400,0
|
|
20240729,204300,5273883440,16400,16400,16400,16400,0
|
|
20240729,204200,5273883440,16400,16400,16400,16400,0
|
|
20240729,204100,5273883440,16400,16400,16400,16400,0
|
|
20240729,204000,5273883440,16400,16400,16400,16400,0
|
|
20240729,203900,5273883440,16400,16400,16400,16400,0
|
|
20240729,203800,5273883440,16400,16400,16400,16400,0
|
|
20240729,203700,5273883440,16400,16400,16400,16400,0
|
|
20240729,203600,5273883440,16400,16400,16400,16400,0
|
|
20240729,203500,5273883440,16400,16400,16400,16400,0
|
|
20240729,203400,5273883440,16400,16400,16400,16400,0
|
|
20240729,203300,5273883440,16400,16400,16400,16400,0
|
|
20240729,203200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,203100,5273883440,16400,16400,16400,16400,0
|
|
20240729,203000,5273883440,16400,16400,16400,16400,0
|
|
20240729,202900,5273883440,16400,16400,16400,16400,0
|
|
20240729,202800,5273883440,16400,16400,16400,16400,0
|
|
20240729,202700,5273883440,16400,16400,16400,16400,0
|
|
20240729,202600,5273883440,16400,16400,16400,16400,0
|
|
20240729,202500,5273883440,16400,16400,16400,16400,0
|
|
20240729,202400,5273883440,16400,16400,16400,16400,0
|
|
20240729,202300,5273883440,16400,16400,16400,16400,0
|
|
20240729,202200,5273883440,16400,16400,16400,16400,0
|
|
20240729,202100,5273883440,16400,16400,16400,16400,0
|
|
20240729,202000,5273883440,16400,16400,16400,16400,0
|
|
20240729,201900,5273883440,16400,16400,16400,16400,0
|
|
20240729,201800,5273883440,16400,16400,16400,16400,0
|
|
20240729,201700,5273883440,16400,16400,16400,16400,0
|
|
20240729,201600,5273883440,16400,16400,16400,16400,0
|
|
20240729,201500,5273883440,16400,16400,16400,16400,0
|
|
20240729,201400,5273883440,16400,16400,16400,16400,0
|
|
20240729,201300,5273883440,16400,16400,16400,16400,0
|
|
20240729,201200,5273883440,16400,16400,16400,16400,0
|
|
20240729,201100,5273883440,16400,16400,16400,16400,0
|
|
20240729,201000,5273883440,16400,16400,16400,16400,0
|
|
20240729,200900,5273883440,16400,16400,16400,16400,0
|
|
20240729,200800,5273883440,16400,16400,16400,16400,0
|
|
20240729,200700,5273883440,16400,16400,16400,16400,0
|
|
20240729,200600,5273883440,16400,16400,16400,16400,0
|
|
20240729,200500,5273883440,16400,16400,16400,16400,0
|
|
20240729,200400,5273883440,16400,16400,16400,16400,0
|
|
20240729,200300,5273883440,16400,16400,16400,16400,0
|
|
20240729,200200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,200100,5273883440,16400,16400,16400,16400,0
|
|
20240729,200000,5273883440,16400,16400,16400,16400,0
|
|
20240729,195900,5273883440,16400,16400,16400,16400,0
|
|
20240729,195800,5273883440,16400,16400,16400,16400,0
|
|
20240729,195700,5273883440,16400,16400,16400,16400,0
|
|
20240729,195600,5273883440,16400,16400,16400,16400,0
|
|
20240729,195500,5273883440,16400,16400,16400,16400,0
|
|
20240729,195400,5273883440,16400,16400,16400,16400,0
|
|
20240729,195300,5273883440,16400,16400,16400,16400,0
|
|
20240729,195200,5273883440,16400,16400,16400,16400,0
|
|
20240729,195100,5273883440,16400,16400,16400,16400,0
|
|
20240729,195000,5273883440,16400,16400,16400,16400,0
|
|
20240729,194900,5273883440,16400,16400,16400,16400,0
|
|
20240729,194800,5273883440,16400,16400,16400,16400,0
|
|
20240729,194700,5273883440,16400,16400,16400,16400,0
|
|
20240729,194600,5273883440,16400,16400,16400,16400,0
|
|
20240729,194500,5273883440,16400,16400,16400,16400,0
|
|
20240729,194400,5273883440,16400,16400,16400,16400,0
|
|
20240729,194300,5273883440,16400,16400,16400,16400,0
|
|
20240729,194200,5273883440,16400,16400,16400,16400,0
|
|
20240729,194100,5273883440,16400,16400,16400,16400,0
|
|
20240729,194000,5273883440,16400,16400,16400,16400,0
|
|
20240729,193900,5273883440,16400,16400,16400,16400,0
|
|
20240729,193800,5273883440,16400,16400,16400,16400,0
|
|
20240729,193700,5273883440,16400,16400,16400,16400,0
|
|
20240729,193600,5273883440,16400,16400,16400,16400,0
|
|
20240729,193500,5273883440,16400,16400,16400,16400,0
|
|
20240729,193400,5273883440,16400,16400,16400,16400,0
|
|
20240729,193300,5273883440,16400,16400,16400,16400,0
|
|
20240729,193200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,193100,5273883440,16400,16400,16400,16400,0
|
|
20240729,193000,5273883440,16400,16400,16400,16400,0
|
|
20240729,192900,5273883440,16400,16400,16400,16400,0
|
|
20240729,192800,5273883440,16400,16400,16400,16400,0
|
|
20240729,192700,5273883440,16400,16400,16400,16400,0
|
|
20240729,192600,5273883440,16400,16400,16400,16400,0
|
|
20240729,192500,5273883440,16400,16400,16400,16400,0
|
|
20240729,192400,5273883440,16400,16400,16400,16400,0
|
|
20240729,192300,5273883440,16400,16400,16400,16400,0
|
|
20240729,192200,5273883440,16400,16400,16400,16400,0
|
|
20240729,192100,5273883440,16400,16400,16400,16400,0
|
|
20240729,192000,5273883440,16400,16400,16400,16400,0
|
|
20240729,191900,5273883440,16400,16400,16400,16400,0
|
|
20240729,191800,5273883440,16400,16400,16400,16400,0
|
|
20240729,191700,5273883440,16400,16400,16400,16400,0
|
|
20240729,191600,5273883440,16400,16400,16400,16400,0
|
|
20240729,191500,5273883440,16400,16400,16400,16400,0
|
|
20240729,191400,5273883440,16400,16400,16400,16400,0
|
|
20240729,191300,5273883440,16400,16400,16400,16400,0
|
|
20240729,191200,5273883440,16400,16400,16400,16400,0
|
|
20240729,191100,5273883440,16400,16400,16400,16400,0
|
|
20240729,191000,5273883440,16400,16400,16400,16400,0
|
|
20240729,190900,5273883440,16400,16400,16400,16400,0
|
|
20240729,190800,5273883440,16400,16400,16400,16400,0
|
|
20240729,190700,5273883440,16400,16400,16400,16400,0
|
|
20240729,190600,5273883440,16400,16400,16400,16400,0
|
|
20240729,190500,5273883440,16400,16400,16400,16400,0
|
|
20240729,190400,5273883440,16400,16400,16400,16400,0
|
|
20240729,190300,5273883440,16400,16400,16400,16400,0
|
|
20240729,190200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,190100,5273883440,16400,16400,16400,16400,0
|
|
20240729,190000,5273883440,16400,16400,16400,16400,0
|
|
20240729,185900,5273883440,16400,16400,16400,16400,0
|
|
20240729,185800,5273883440,16400,16400,16400,16400,0
|
|
20240729,185700,5273883440,16400,16400,16400,16400,0
|
|
20240729,185600,5273883440,16400,16400,16400,16400,0
|
|
20240729,185500,5273883440,16400,16400,16400,16400,0
|
|
20240729,185400,5273883440,16400,16400,16400,16400,0
|
|
20240729,185300,5273883440,16400,16400,16400,16400,0
|
|
20240729,185200,5273883440,16400,16400,16400,16400,0
|
|
20240729,185100,5273883440,16400,16400,16400,16400,0
|
|
20240729,185000,5273883440,16400,16400,16400,16400,0
|
|
20240729,184900,5273883440,16400,16400,16400,16400,0
|
|
20240729,184800,5273883440,16400,16400,16400,16400,0
|
|
20240729,184700,5273883440,16400,16400,16400,16400,0
|
|
20240729,184600,5273883440,16400,16400,16400,16400,0
|
|
20240729,184500,5273883440,16400,16400,16400,16400,0
|
|
20240729,184400,5273883440,16400,16400,16400,16400,0
|
|
20240729,184300,5273883440,16400,16400,16400,16400,0
|
|
20240729,184200,5273883440,16400,16400,16400,16400,0
|
|
20240729,184100,5273883440,16400,16400,16400,16400,0
|
|
20240729,184000,5273883440,16400,16400,16400,16400,0
|
|
20240729,183900,5273883440,16400,16400,16400,16400,0
|
|
20240729,183800,5273883440,16400,16400,16400,16400,0
|
|
20240729,183700,5273883440,16400,16400,16400,16400,0
|
|
20240729,183600,5273883440,16400,16400,16400,16400,0
|
|
20240729,183500,5273883440,16400,16400,16400,16400,0
|
|
20240729,183400,5273883440,16400,16400,16400,16400,0
|
|
20240729,183300,5273883440,16400,16400,16400,16400,0
|
|
20240729,183200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,183100,5273883440,16400,16400,16400,16400,0
|
|
20240729,183000,5273883440,16400,16400,16400,16400,0
|
|
20240729,182900,5273883440,16400,16400,16400,16400,0
|
|
20240729,182800,5273883440,16400,16400,16400,16400,0
|
|
20240729,182700,5273883440,16400,16400,16400,16400,0
|
|
20240729,182600,5273883440,16400,16400,16400,16400,0
|
|
20240729,182500,5273883440,16400,16400,16400,16400,0
|
|
20240729,182400,5273883440,16400,16400,16400,16400,0
|
|
20240729,182300,5273883440,16400,16400,16400,16400,0
|
|
20240729,182200,5273883440,16400,16400,16400,16400,0
|
|
20240729,182100,5273883440,16400,16400,16400,16400,0
|
|
20240729,182000,5273883440,16400,16400,16400,16400,0
|
|
20240729,181900,5273883440,16400,16400,16400,16400,0
|
|
20240729,181800,5273883440,16400,16400,16400,16400,0
|
|
20240729,181700,5273883440,16400,16400,16400,16400,0
|
|
20240729,181600,5273883440,16400,16400,16400,16400,0
|
|
20240729,181500,5273883440,16400,16400,16400,16400,0
|
|
20240729,181400,5273883440,16400,16400,16400,16400,0
|
|
20240729,181300,5273883440,16400,16400,16400,16400,0
|
|
20240729,181200,5273883440,16400,16400,16400,16400,0
|
|
20240729,181100,5273883440,16400,16400,16400,16400,0
|
|
20240729,181000,5273883440,16400,16400,16400,16400,0
|
|
20240729,180900,5273883440,16400,16400,16400,16400,0
|
|
20240729,180800,5273883440,16400,16400,16400,16400,0
|
|
20240729,180700,5273883440,16400,16400,16400,16400,0
|
|
20240729,180600,5273883440,16400,16400,16400,16400,0
|
|
20240729,180500,5273883440,16400,16400,16400,16400,0
|
|
20240729,180400,5273883440,16400,16400,16400,16400,0
|
|
20240729,180300,5273883440,16400,16400,16400,16400,0
|
|
20240729,180200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,180100,5273883440,16400,16400,16400,16400,0
|
|
20240729,180000,5273883440,16400,16400,16400,16400,0
|
|
20240729,175900,5273883440,16400,16400,16400,16400,0
|
|
20240729,175800,5273883440,16400,16400,16400,16400,0
|
|
20240729,175700,5273883440,16400,16400,16400,16400,0
|
|
20240729,175600,5273883440,16400,16400,16400,16400,0
|
|
20240729,175500,5273883440,16400,16400,16400,16400,0
|
|
20240729,175400,5273883440,16400,16400,16400,16400,0
|
|
20240729,175300,5273883440,16400,16400,16400,16400,0
|
|
20240729,175200,5273883440,16400,16400,16400,16400,0
|
|
20240729,175100,5273883440,16400,16400,16400,16400,0
|
|
20240729,175000,5273883440,16400,16400,16400,16400,0
|
|
20240729,174900,5273883440,16400,16400,16400,16400,0
|
|
20240729,174800,5273883440,16400,16400,16400,16400,0
|
|
20240729,174700,5273883440,16400,16400,16400,16400,0
|
|
20240729,174600,5273883440,16400,16400,16400,16400,0
|
|
20240729,174500,5273883440,16400,16400,16400,16400,0
|
|
20240729,174400,5273883440,16400,16400,16400,16400,0
|
|
20240729,174300,5273883440,16400,16400,16400,16400,0
|
|
20240729,174200,5273883440,16400,16400,16400,16400,0
|
|
20240729,174100,5273883440,16400,16400,16400,16400,0
|
|
20240729,174000,5273883440,16400,16400,16400,16400,0
|
|
20240729,173900,5273883440,16400,16400,16400,16400,0
|
|
20240729,173800,5273883440,16400,16400,16400,16400,0
|
|
20240729,173700,5273883440,16400,16400,16400,16400,0
|
|
20240729,173600,5273883440,16400,16400,16400,16400,0
|
|
20240729,173500,5273883440,16400,16400,16400,16400,0
|
|
20240729,173400,5273883440,16400,16400,16400,16400,0
|
|
20240729,173300,5273883440,16400,16400,16400,16400,0
|
|
20240729,173200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,173100,5273883440,16400,16400,16400,16400,0
|
|
20240729,173000,5273883440,16400,16400,16400,16400,0
|
|
20240729,172900,5273883440,16400,16400,16400,16400,0
|
|
20240729,172800,5273883440,16400,16400,16400,16400,0
|
|
20240729,172700,5273883440,16400,16400,16400,16400,0
|
|
20240729,172600,5273883440,16400,16400,16400,16400,0
|
|
20240729,172500,5273883440,16400,16400,16400,16400,0
|
|
20240729,172400,5273883440,16400,16400,16400,16400,0
|
|
20240729,172300,5273883440,16400,16400,16400,16400,0
|
|
20240729,172200,5273883440,16400,16400,16400,16400,0
|
|
20240729,172100,5273883440,16400,16400,16400,16400,0
|
|
20240729,172000,5273883440,16400,16400,16400,16400,0
|
|
20240729,171900,5273883440,16400,16400,16400,16400,0
|
|
20240729,171800,5273883440,16400,16400,16400,16400,0
|
|
20240729,171700,5273883440,16400,16400,16400,16400,0
|
|
20240729,171600,5273883440,16400,16400,16400,16400,0
|
|
20240729,171500,5273883440,16400,16400,16400,16400,0
|
|
20240729,171400,5273883440,16400,16400,16400,16400,0
|
|
20240729,171300,5273883440,16400,16400,16400,16400,0
|
|
20240729,171200,5273883440,16400,16400,16400,16400,0
|
|
20240729,171100,5273883440,16400,16400,16400,16400,0
|
|
20240729,171000,5273883440,16400,16400,16400,16400,0
|
|
20240729,170900,5273883440,16400,16400,16400,16400,0
|
|
20240729,170800,5273883440,16400,16400,16400,16400,0
|
|
20240729,170700,5273883440,16400,16400,16400,16400,0
|
|
20240729,170600,5273883440,16400,16400,16400,16400,0
|
|
20240729,170500,5273883440,16400,16400,16400,16400,0
|
|
20240729,170400,5273883440,16400,16400,16400,16400,0
|
|
20240729,170300,5273883440,16400,16400,16400,16400,0
|
|
20240729,170200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,170100,5273883440,16400,16400,16400,16400,0
|
|
20240729,170000,5273883440,16400,16400,16400,16400,0
|
|
20240729,165900,5273883440,16400,16400,16400,16400,0
|
|
20240729,165800,5273883440,16400,16400,16400,16400,0
|
|
20240729,165700,5273883440,16400,16400,16400,16400,0
|
|
20240729,165600,5273883440,16400,16400,16400,16400,0
|
|
20240729,165500,5273883440,16400,16400,16400,16400,0
|
|
20240729,165400,5273883440,16400,16400,16400,16400,0
|
|
20240729,165300,5273883440,16400,16400,16400,16400,0
|
|
20240729,165200,5273883440,16400,16400,16400,16400,0
|
|
20240729,165100,5273883440,16400,16400,16400,16400,0
|
|
20240729,165000,5273883440,16400,16400,16400,16400,0
|
|
20240729,164900,5273883440,16400,16400,16400,16400,0
|
|
20240729,164800,5273883440,16400,16400,16400,16400,0
|
|
20240729,164700,5273883440,16400,16400,16400,16400,0
|
|
20240729,164600,5273883440,16400,16400,16400,16400,0
|
|
20240729,164500,5273883440,16400,16400,16400,16400,0
|
|
20240729,164400,5273883440,16400,16400,16400,16400,0
|
|
20240729,164300,5273883440,16400,16400,16400,16400,0
|
|
20240729,164200,5273883440,16400,16400,16400,16400,0
|
|
20240729,164100,5273883440,16400,16400,16400,16400,0
|
|
20240729,164000,5273883440,16400,16400,16400,16400,0
|
|
20240729,163900,5273883440,16400,16400,16400,16400,0
|
|
20240729,163800,5273883440,16400,16400,16400,16400,0
|
|
20240729,163700,5273883440,16400,16400,16400,16400,0
|
|
20240729,163600,5273883440,16400,16400,16400,16400,0
|
|
20240729,163500,5273883440,16400,16400,16400,16400,0
|
|
20240729,163400,5273883440,16400,16400,16400,16400,0
|
|
20240729,163300,5273883440,16400,16400,16400,16400,0
|
|
20240729,163200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,163100,5273883440,16400,16400,16400,16400,0
|
|
20240729,163000,5273883440,16400,16400,16400,16400,0
|
|
20240729,162900,5273883440,16400,16400,16400,16400,0
|
|
20240729,162800,5273883440,16400,16400,16400,16400,0
|
|
20240729,162700,5273883440,16400,16400,16400,16400,0
|
|
20240729,162600,5273883440,16400,16400,16400,16400,0
|
|
20240729,162500,5273883440,16400,16400,16400,16400,0
|
|
20240729,162400,5273883440,16400,16400,16400,16400,0
|
|
20240729,162300,5273883440,16400,16400,16400,16400,0
|
|
20240729,162200,5273883440,16400,16400,16400,16400,0
|
|
20240729,162100,5273883440,16400,16400,16400,16400,0
|
|
20240729,162000,5273883440,16400,16400,16400,16400,0
|
|
20240729,161900,5273883440,16400,16400,16400,16400,0
|
|
20240729,161800,5273883440,16400,16400,16400,16400,0
|
|
20240729,161700,5273883440,16400,16400,16400,16400,0
|
|
20240729,161600,5273883440,16400,16400,16400,16400,0
|
|
20240729,161500,5273883440,16400,16400,16400,16400,0
|
|
20240729,161400,5273883440,16400,16400,16400,16400,0
|
|
20240729,161300,5273883440,16400,16400,16400,16400,0
|
|
20240729,161200,5273883440,16400,16400,16400,16400,0
|
|
20240729,161100,5273883440,16400,16400,16400,16400,0
|
|
20240729,161000,5273883440,16400,16400,16400,16400,0
|
|
20240729,160900,5273883440,16400,16400,16400,16400,0
|
|
20240729,160800,5273883440,16400,16400,16400,16400,0
|
|
20240729,160700,5273883440,16400,16400,16400,16400,0
|
|
20240729,160600,5273883440,16400,16400,16400,16400,0
|
|
20240729,160500,5273883440,16400,16400,16400,16400,0
|
|
20240729,160400,5273883440,16400,16400,16400,16400,0
|
|
20240729,160300,5273883440,16400,16400,16400,16400,0
|
|
20240729,160200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,160100,5273883440,16400,16400,16400,16400,0
|
|
20240729,160000,5273883440,16400,16400,16400,16400,0
|
|
20240729,155900,5273883440,16400,16400,16400,16400,0
|
|
20240729,155800,5273883440,16400,16400,16400,16400,0
|
|
20240729,155700,5273883440,16400,16400,16400,16400,0
|
|
20240729,155600,5273883440,16400,16400,16400,16400,0
|
|
20240729,155500,5273883440,16400,16400,16400,16400,0
|
|
20240729,155400,5273883440,16400,16400,16400,16400,0
|
|
20240729,155300,5273883440,16400,16400,16400,16400,0
|
|
20240729,155200,5273883440,16400,16400,16400,16400,0
|
|
20240729,155100,5273883440,16400,16400,16400,16400,0
|
|
20240729,155000,5273883440,16400,16400,16400,16400,0
|
|
20240729,154900,5273883440,16400,16400,16400,16400,0
|
|
20240729,154800,5273883440,16400,16400,16400,16400,0
|
|
20240729,154700,5273883440,16400,16400,16400,16400,0
|
|
20240729,154600,5273883440,16400,16400,16400,16400,0
|
|
20240729,154500,5273883440,16400,16400,16400,16400,0
|
|
20240729,154400,5273883440,16400,16400,16400,16400,0
|
|
20240729,154300,5273883440,16400,16400,16400,16400,0
|
|
20240729,154200,5273883440,16400,16400,16400,16400,0
|
|
20240729,154100,5273883440,16400,16400,16400,16400,0
|
|
20240729,154000,5273883440,16400,16400,16400,16400,0
|
|
20240729,153900,5273883440,16400,16400,16400,16400,0
|
|
20240729,153800,5273883440,16400,16400,16400,16400,0
|
|
20240729,153700,5273883440,16400,16400,16400,16400,0
|
|
20240729,153600,5273883440,16400,16400,16400,16400,0
|
|
20240729,153500,5273883440,16400,16400,16400,16400,0
|
|
20240729,153400,5273883440,16400,16400,16400,16400,0
|
|
20240729,153300,5273883440,16400,16400,16400,16400,0
|
|
20240729,153200,5273883440,16400,16400,16400,16400,6006
|
|
20240729,153100,5273883440,16400,16400,16400,16400,0
|
|
20240729,153000,5273883440,16400,16400,16400,16400,6006
|
|
20240729,152900,5175385040,16430,16430,16430,16430,0
|
|
20240729,152800,5175385040,16430,16430,16430,16430,0
|
|
20240729,152700,5175385040,16430,16430,16430,16430,0
|
|
20240729,152600,5175385040,16430,16430,16430,16430,0
|
|
20240729,152500,5175385040,16430,16430,16430,16430,0
|
|
20240729,152400,5175385040,16430,16430,16430,16430,0
|
|
20240729,152300,5175385040,16430,16430,16430,16430,0
|
|
20240729,152200,5175385040,16430,16430,16430,16430,0
|
|
20240729,152100,5175385040,16430,16430,16430,16430,0
|
|
20240729,152000,5175385040,16430,16430,16430,16430,0
|
|
20240729,151900,5175385040,16430,16390,16430,16390,1580
|
|
20240729,151800,5149453640,16390,16380,16400,16370,1035
|
|
20240729,151700,5132489200,16370,16350,16370,16350,476
|
|
20240729,151600,5124704000,16350,16380,16380,16350,573
|
|
20240729,151500,5115329530,16390,16360,16390,16350,1487
|
|
20240729,151400,5090984470,16360,16360,16380,16360,890
|
|
20240729,151300,5076417990,16360,16350,16360,16350,628
|
|
20240729,151200,5066148540,16350,16350,16360,16350,135
|
|
20240729,151100,5063941280,16370,16380,16380,16370,182
|
|
20240729,151000,5060960930,16370,16340,16370,16330,616
|
|
20240729,150900,5050890590,16360,16330,16360,16330,492
|
|
20240729,150800,5042854450,16330,16360,16360,16330,987
|
|
20240729,150700,5026725180,16360,16360,16360,16360,106
|
|
20240729,150600,5024991020,16360,16380,16380,16360,464
|
|
20240729,150500,5017395840,16380,16380,16390,16380,145
|
|
20240729,150400,5015019680,16380,16330,16380,16330,531
|
|
20240729,150300,5006331280,16320,16310,16320,16310,458
|
|
20240729,150200,4998856770,16270,16300,16300,16270,1191
|
|
20240729,150100,4979465120,16290,16310,16310,16290,1585
|
|
20240729,150000,4953636840,16320,16330,16330,16320,491
|
|
20240729,145900,4945623710,16330,16320,16330,16320,87
|
|
20240729,145800,4944203790,16320,16350,16350,16320,92
|
|
20240729,145700,4942701750,16330,16320,16330,16320,92
|
|
20240729,145600,4941199790,16320,16320,16320,16320,507
|
|
20240729,145500,4932925550,16330,16340,16340,16330,352
|
|
20240729,145400,4927175520,16340,16340,16340,16340,77
|
|
20240729,145300,4925917340,16340,16340,16340,16340,1
|
|
20240729,145200,4925901000,16350,16360,16370,16330,491
|
|
20240729,145100,4917871270,16370,16360,16380,16320,887
|
|
20240729,145000,4903353140,16370,16300,16370,16300,407
|
|
20240729,144900,4896698970,16300,16300,16300,16300,60
|
|
20240729,144800,4895720970,16290,16300,16310,16290,1092
|
|
20240729,144700,4877924470,16300,16360,16360,16300,89
|
|
20240729,144600,4876472790,16300,16300,16300,16300,14
|
|
20240729,144500,4876244590,16300,16300,16370,16300,401
|
|
20240729,144400,4869705150,16300,16360,16360,16300,405
|
|
20240729,144300,4863093670,16360,16360,16380,16360,220
|
|
20240729,144200,4859492930,16360,16360,16360,16360,56
|
|
20240729,144100,4858576770,16360,16360,16370,16360,236
|
|
20240729,144000,4854715060,16360,16360,16370,16360,240
|
|
20240729,143900,4850787630,16360,16380,16400,16360,160
|
|
20240729,143800,4848164910,16380,16380,16390,16380,1208
|
|
20240729,143700,4828369450,16380,16310,16380,16310,1527
|
|
20240729,143600,4803403910,16310,16300,16320,16300,142
|
|
20240729,143500,4801088100,16300,16290,16310,16280,435
|
|
20240729,143400,4793997850,16290,16280,16290,16280,3
|
|
20240729,143300,4793948990,16270,16290,16300,16270,221
|
|
20240729,143200,4790351650,16290,16300,16300,16290,313
|
|
20240729,143100,4785249760,16290,16270,16290,16270,306
|
|
20240729,143000,4780269430,16250,16240,16270,16240,239
|
|
20240729,142900,4776387390,16240,16270,16270,16240,1100
|
|
20240729,142800,4758510980,16270,16270,16270,16270,14
|
|
20240729,142700,4758283200,16260,16280,16280,16260,13
|
|
20240729,142600,4758071690,16280,16300,16300,16280,228
|
|
20240729,142500,4754359650,16300,16290,16300,16280,380
|
|
20240729,142400,4748169780,16280,16290,16290,16240,655
|
|
20240729,142300,4737516210,16290,16280,16290,16280,72
|
|
20240729,142200,4736344040,16280,16280,16280,16280,110
|
|
20240729,142100,4734553240,16280,16290,16290,16280,109
|
|
20240729,142000,4732778110,16290,16250,16290,16240,476
|
|
20240729,141900,4725045850,16260,16270,16300,16260,146
|
|
20240729,141800,4722668400,16240,16260,16280,16240,614
|
|
20240729,141700,4712689310,16260,16290,16290,16260,42
|
|
20240729,141600,4712005470,16290,16260,16290,16240,749
|
|
20240729,141500,4699833940,16240,16260,16260,16240,1506
|
|
20240729,141400,4675369690,16260,16260,16290,16250,1447
|
|
20240729,141300,4651847680,16250,16230,16260,16230,431
|
|
20240729,141200,4644846650,16230,16250,16250,16200,1408
|
|
20240729,141100,4622005770,16250,16310,16310,16250,3069
|
|
20240729,141000,4572032120,16310,16330,16330,16310,3253
|
|
20240729,140900,4518949270,16330,16340,16340,16330,452
|
|
20240729,140800,4511563780,16340,16340,16350,16330,155
|
|
20240729,140700,4509031730,16330,16330,16350,16320,689
|
|
20240729,140600,4497776800,16330,16330,16340,16330,1110
|
|
20240729,140500,4479650210,16340,16340,16350,16340,660
|
|
20240729,140400,4468865060,16340,16330,16340,16330,562
|
|
20240729,140300,4459686620,16330,16370,16370,16330,753
|
|
20240729,140200,4447382700,16350,16350,16380,16340,483
|
|
20240729,140100,4439487440,16350,16380,16380,16350,190
|
|
20240729,140000,4436378060,16350,16360,16390,16340,2234
|
|
20240729,135900,4399865240,16350,16400,16400,16350,781
|
|
20240729,135800,4387076720,16410,16420,16420,16410,35
|
|
20240729,135700,4386502080,16420,16430,16430,16380,520
|
|
20240729,135600,4377977100,16420,16390,16430,16380,2111
|
|
20240729,135500,4343358110,16380,16430,16430,16380,592
|
|
20240729,135400,4333638840,16380,16370,16440,16340,1636
|
|
20240729,135300,4306841060,16370,16340,16370,16320,1257
|
|
20240729,135200,4286302030,16320,16360,16360,16310,778
|
|
20240729,135100,4273600770,16320,16350,16380,16310,1180
|
|
20240729,135000,4254326900,16350,16350,16400,16340,838
|
|
20240729,134900,4240624430,16360,16470,16470,16350,5123
|
|
20240729,134800,4156678710,16470,16510,16600,16470,1578
|
|
20240729,134700,4130638590,16510,16480,16610,16450,5700
|
|
20240729,134600,4036288280,16480,16500,16500,16430,451
|
|
20240729,134500,4028872790,16470,16510,16510,16470,1011
|
|
20240729,134400,4012194250,16510,16470,16510,16460,1059
|
|
20240729,134300,3994727670,16460,16450,16460,16430,305
|
|
20240729,134200,3989710370,16430,16420,16460,16410,1688
|
|
20240729,134100,3961983430,16420,16430,16490,16420,1766
|
|
20240729,134000,3932968240,16430,16530,16530,16430,2476
|
|
20240729,133900,3892190890,16500,16430,16540,16430,4064
|
|
20240729,133800,3825182950,16450,16410,16450,16400,862
|
|
20240729,133700,3811034170,16410,16460,16460,16400,4408
|
|
20240729,133600,3738660070,16460,16460,16470,16460,357
|
|
20240729,133500,3732782230,16450,16490,16520,16440,2732
|
|
20240729,133400,3687743570,16430,16450,16460,16420,3362
|
|
20240729,133300,3632498840,16450,16470,16490,16420,2732
|
|
20240729,133200,3587569440,16460,16560,16560,16460,3098
|
|
20240729,133100,3536442820,16560,16550,16580,16510,2582
|
|
20240729,133000,3493691100,16560,16530,16560,16460,8130
|
|
20240729,132900,3359576050,16550,16520,16610,16500,6876
|
|
20240729,132800,3245785830,16510,16580,16580,16510,4180
|
|
20240729,132700,3176700200,16580,16480,16600,16470,6406
|
|
20240729,132600,3070613730,16480,16560,16590,16430,10264
|
|
20240729,132500,2901274920,16590,16660,16710,16540,16254
|
|
20240729,132400,2630994270,16640,16630,16820,16610,31994
|
|
20240729,132300,2096391830,16630,16760,16800,16490,30330
|
|
20240729,132200,1591828680,16740,16240,16760,16210,19423
|
|
20240729,132100,1273220200,16240,16150,16250,16150,2327
|
|
20240729,132000,1235429710,16160,16170,16170,16110,405
|
|
20240729,131900,1228895440,16170,16090,16250,16090,8267
|
|
20240729,131800,1095066750,16060,16050,16060,16050,533
|
|
20240729,131700,1086506960,16050,16050,16050,16050,34
|
|
20240729,131600,1085961260,16060,16060,16060,16060,96
|
|
20240729,131500,1084419500,16050,16050,16050,16050,0
|
|
20240729,131400,1084419500,16050,16040,16050,16040,67
|
|
20240729,131300,1083344200,16040,16040,16050,16040,57
|
|
20240729,131200,1082429830,16040,16070,16070,16040,203
|
|
20240729,131100,1079172530,16070,16080,16080,16070,77
|
|
20240729,131000,1077934620,16110,16110,16110,16110,108
|
|
20240729,130900,1076194740,16120,16120,16120,16120,50
|
|
20240729,130800,1075388740,16130,16110,16150,16070,332
|
|
20240729,130700,1070035490,16110,16120,16140,16110,757
|
|
20240729,130600,1057831980,16110,16100,16110,16090,437
|
|
20240729,130500,1050793860,16100,16070,16100,16070,981
|
|
20240729,130400,1035017140,16070,16060,16070,16060,556
|
|
20240729,130300,1026086910,16060,16060,16060,16060,317
|
|
20240729,130200,1020995890,16060,16040,16060,16040,800
|
|
20240729,130100,1008159210,16030,16020,16030,16010,137
|
|
20240729,130000,1005963630,16020,16020,16020,16020,51
|
|
20240729,125900,1005146610,16030,16030,16030,16020,31
|
|
20240729,125800,1004649910,16030,16020,16030,16010,29
|
|
20240729,125700,1004185450,16020,16030,16030,16020,15
|
|
20240729,125600,1003945140,16030,16030,16030,16030,57
|
|
20240729,125500,1003031430,16030,15980,16040,15980,2361
|
|
20240729,125400,965266250,15970,15970,15970,15940,202
|
|
20240729,125300,962040960,15960,15940,15960,15940,200
|
|
20240729,125200,958849340,15930,15930,15930,15930,60
|
|
20240729,125100,957893540,15940,15940,15940,15940,65
|
|
20240729,125000,956857440,15940,15940,15940,15940,0
|
|
20240729,124900,956857440,15940,15940,15940,15940,10
|
|
20240729,124800,956698040,15950,15950,15950,15950,4
|
|
20240729,124700,956634240,15950,15950,15950,15950,1
|
|
20240729,124600,956618290,15940,15900,15940,15900,201
|
|
20240729,124500,953414910,15900,15900,15900,15900,0
|
|
20240729,124400,953414910,15900,15900,15900,15900,0
|
|
20240729,124300,953414910,15900,15920,15920,15900,88
|
|
20240729,124200,952015180,15950,15950,15950,15950,19
|
|
20240729,124100,951712130,15950,15950,15960,15950,55
|
|
20240729,124000,950834580,15950,15950,15950,15950,106
|
|
20240729,123900,949143880,15950,15950,15950,15950,50
|
|
20240729,123800,948346380,15950,15950,15950,15950,0
|
|
20240729,123700,948346380,15950,15940,15950,15940,105
|
|
20240729,123600,946672600,15930,15900,15930,15880,493
|
|
20240729,123500,938831750,15880,15890,15890,15880,260
|
|
20240729,123400,934702350,15880,15880,15880,15880,33
|
|
20240729,123300,934178310,15890,15890,15890,15890,0
|
|
20240729,123200,934178310,15890,15880,15890,15880,45
|
|
20240729,123100,933463700,15880,15880,15880,15880,0
|
|
20240729,123000,933463700,15880,15890,15890,15880,23
|
|
20240729,122900,933098260,15900,15900,15900,15900,10
|
|
20240729,122800,932939260,15900,15900,15900,15900,4
|
|
20240729,122700,932875660,15900,15900,15900,15900,32
|
|
20240729,122600,932366860,15880,15880,15880,15880,0
|
|
20240729,122500,932366860,15880,15880,15880,15880,0
|
|
20240729,122400,932366860,15880,15880,15880,15880,45
|
|
20240729,122300,931652260,15880,15880,15880,15870,292
|
|
20240729,122200,927016070,15880,15880,15880,15880,4
|
|
20240729,122100,926952550,15880,15900,15900,15880,115
|
|
20240729,122000,925124910,15900,15900,15900,15900,2
|
|
20240729,121900,925093110,15900,15900,15900,15900,38
|
|
20240729,121800,924488910,15900,15900,15900,15900,17
|
|
20240729,121700,924218610,15900,15900,15900,15900,2
|
|
20240729,121600,924186810,15900,15900,15900,15900,10
|
|
20240729,121500,924027810,15910,15890,15910,15880,84
|
|
20240729,121400,922693690,15880,15890,15890,15880,102
|
|
20240729,121300,921073020,15880,15880,15880,15880,9
|
|
20240729,121200,920930100,15900,15900,15900,15900,0
|
|
20240729,121100,920930100,15900,15900,15900,15900,100
|
|
20240729,121000,919340100,15900,15900,15900,15900,10
|
|
20240729,120900,919181100,15880,15880,15880,15880,46
|
|
20240729,120800,918450620,15880,15880,15880,15880,0
|
|
20240729,120700,918450620,15880,15880,15880,15880,2
|
|
20240729,120600,918418860,15900,15910,15910,15900,630
|
|
20240729,120500,908395680,15910,15910,15910,15910,500
|
|
20240729,120400,900440680,15910,15920,15920,15910,100
|
|
20240729,120300,898849650,15910,15910,15910,15910,0
|
|
20240729,120200,898849650,15910,15910,15910,15910,0
|
|
20240729,120100,898849650,15910,15910,15910,15910,0
|
|
20240729,120000,898849650,15910,15930,15930,15910,600
|
|
20240729,115900,889298460,15940,15940,15940,15940,1
|
|
20240729,115800,889282520,15940,15940,15940,15940,2
|
|
20240729,115700,889250640,15950,15950,15950,15950,3
|
|
20240729,115600,889202790,15950,15950,15950,15950,0
|
|
20240729,115500,889202790,15950,15950,15950,15950,0
|
|
20240729,115400,889202790,15950,15950,15950,15950,156
|
|
20240729,115300,886714590,15920,15920,15920,15920,10
|
|
20240729,115200,886555390,15950,15960,15960,15950,215
|
|
20240729,115100,883124880,15960,15960,15960,15960,4
|
|
20240729,115000,883061040,15960,15960,15960,15960,81
|
|
20240729,114900,881768280,15960,15970,15970,15960,176
|
|
20240729,114800,878957680,15960,15960,15960,15960,4
|
|
20240729,114700,878893840,15960,15960,15960,15960,38
|
|
20240729,114600,878287360,15960,15960,15960,15960,1
|
|
20240729,114500,878271400,15960,15950,15960,15950,21
|
|
20240729,114400,877936250,15960,15960,15960,15960,21
|
|
20240729,114300,877601090,15970,15970,15970,15970,14
|
|
20240729,114200,877377510,15950,15950,15950,15950,0
|
|
20240729,114100,877377510,15950,15960,15960,15950,239
|
|
20240729,114000,873564880,15970,15960,15970,15960,53
|
|
20240729,113900,872718710,15970,15960,15970,15950,222
|
|
20240729,113800,869177740,15950,15950,15950,15950,40
|
|
20240729,113700,868539740,15950,15970,15970,15950,65
|
|
20240729,113600,867502910,15950,15940,15950,15940,398
|
|
20240729,113500,861155320,15910,15930,15930,15910,365
|
|
20240729,113400,855343550,15920,15930,15930,15910,64
|
|
20240729,113300,854324650,15910,15870,15910,15870,205
|
|
20240729,113200,851063300,15910,15890,15910,15870,863
|
|
20240729,113100,837347940,15890,15890,15890,15890,1
|
|
20240729,113000,837332050,15890,15890,15890,15890,89
|
|
20240729,112900,835917840,15890,15890,15890,15890,228
|
|
20240729,112800,832294920,15890,15890,15890,15890,0
|
|
20240729,112700,832294920,15890,15890,15890,15890,3
|
|
20240729,112600,832247250,15890,15890,15890,15890,21
|
|
20240729,112500,831913560,15870,15870,15870,15870,10
|
|
20240729,112400,831754860,15870,15880,15880,15870,117
|
|
20240729,112300,829898060,15870,15870,15870,15870,0
|
|
20240729,112200,829898060,15870,15910,15910,15870,1436
|
|
20240729,112100,807077080,15920,15920,15920,15920,364
|
|
20240729,112000,801282200,15940,15920,15940,15920,112
|
|
20240729,111900,799499120,15920,15920,15920,15920,7
|
|
20240729,111800,799387680,15910,15910,15910,15910,0
|
|
20240729,111700,799387680,15910,15910,15910,15910,0
|
|
20240729,111600,799387680,15910,15910,15910,15910,213
|
|
20240729,111500,795998850,15910,15910,15910,15910,0
|
|
20240729,111400,795998850,15910,15920,15920,15910,174
|
|
20240729,111300,793229410,15930,15930,15930,15930,0
|
|
20240729,111200,793229410,15930,15940,15940,15930,461
|
|
20240729,111100,785883750,15940,15950,15950,15940,34
|
|
20240729,111000,785341770,15950,15950,15950,15950,0
|
|
20240729,110900,785341770,15950,15950,15950,15950,0
|
|
20240729,110800,785341770,15950,15950,15950,15950,0
|
|
20240729,110700,785341770,15950,15940,15950,15940,98
|
|
20240729,110600,783779340,15950,15960,15960,15950,209
|
|
20240729,110500,780445640,15960,15960,15960,15960,0
|
|
20240729,110400,780445640,15960,15960,15960,15960,0
|
|
20240729,110300,780445640,15960,15980,15980,15960,476
|
|
20240729,110200,772844510,15970,15960,15970,15960,129
|
|
20240729,110100,770784390,15970,15970,15970,15970,272
|
|
20240729,110000,766440550,15970,15990,15990,15960,92
|
|
20240729,105900,764971190,15990,15970,15990,15970,64
|
|
20240729,105800,763947990,15960,15960,15960,15960,78
|
|
20240729,105700,762703110,15930,15930,15930,15930,0
|
|
20240729,105600,762703110,15930,15930,15930,15930,6
|
|
20240729,105500,762607530,15970,15970,15970,15970,10
|
|
20240729,105400,762447830,15970,15970,15970,15970,39
|
|
20240729,105300,761825000,15990,15990,15990,15990,0
|
|
20240729,105200,761825000,15990,15920,15990,15920,221
|
|
20240729,105100,758299610,15910,15910,15910,15910,364
|
|
20240729,105000,752508370,15920,15930,15930,15920,249
|
|
20240729,104900,748544280,15930,15940,15940,15930,307
|
|
20240729,104800,743653660,15940,15940,15940,15940,226
|
|
20240729,104700,740051220,15930,15970,15970,15930,52
|
|
20240729,104600,739222360,15970,15990,15990,15970,223
|
|
20240729,104500,735658700,15990,15990,15990,15990,276
|
|
20240729,104400,731245460,16010,15990,16010,15990,145
|
|
20240729,104300,728924890,15990,15990,15990,15990,0
|
|
20240729,104200,728924890,15990,15990,15990,15990,2
|
|
20240729,104100,728892910,15990,16000,16000,15990,400
|
|
20240729,104000,722494630,16000,16000,16000,16000,11
|
|
20240729,103900,722318630,16010,16010,16010,16010,254
|
|
20240729,103800,718252090,16010,16020,16020,16000,50
|
|
20240729,103700,717451920,16020,16020,16020,16020,0
|
|
20240729,103600,717451920,16020,16020,16020,16020,0
|
|
20240729,103500,717451920,16020,16020,16020,16020,32
|
|
20240729,103400,716939280,16020,16020,16030,16020,580
|
|
20240729,103300,707647200,16020,16020,16020,16020,1
|
|
20240729,103200,707631180,15990,15990,15990,15980,155
|
|
20240729,103100,705153040,16020,16040,16040,16000,865
|
|
20240729,103000,691307780,16050,16060,16060,16050,296
|
|
20240729,102900,686556600,16070,16070,16070,16070,0
|
|
20240729,102800,686556600,16070,16070,16070,16070,481
|
|
20240729,102700,678826930,16090,16140,16140,16080,479
|
|
20240729,102600,671113040,16140,16100,16140,16100,659
|
|
20240729,102500,660497070,16140,16090,16150,16080,2529
|
|
20240729,102400,619799530,16090,16160,16160,16090,392
|
|
20240729,102300,613487290,16180,16010,16190,16010,8510
|
|
20240729,102200,476513940,16010,16030,16060,16010,989
|
|
20240729,102100,460670240,16030,16060,16060,16030,1741
|
|
20240729,102000,432727530,16070,16060,16070,16060,50
|
|
20240729,101900,431924330,16080,16060,16080,16010,345
|
|
20240729,101800,426384430,16050,16070,16080,16000,712
|
|
20240729,101700,414971900,16030,16000,16070,16000,2188
|
|
20240729,101600,379898760,15990,15960,15990,15960,527
|
|
20240729,101500,371477290,15960,15960,15960,15960,5
|
|
20240729,101400,371397490,15970,15950,15970,15950,2122
|
|
20240729,101300,337530450,15950,15960,15960,15950,7
|
|
20240729,101200,337418750,15960,15960,15960,15960,2
|
|
20240729,101100,337386830,15960,15950,15960,15950,251
|
|
20240729,101000,333383160,15950,15940,15950,15940,69
|
|
20240729,100900,332283220,15940,15930,15950,15930,560
|
|
20240729,100800,323358740,15930,15920,15930,15920,73
|
|
20240729,100700,322196160,15930,15930,15930,15930,38
|
|
20240729,100600,321590820,15920,15920,15920,15920,2
|
|
20240729,100500,321558980,15920,15920,15920,15920,70
|
|
20240729,100400,320444580,15920,15890,15920,15890,42
|
|
20240729,100300,319777140,15920,15920,15920,15920,5
|
|
20240729,100200,319697540,15920,15920,15920,15910,212
|
|
20240729,100100,316322900,15920,15920,15920,15920,286
|
|
20240729,100000,311769780,15920,15900,15920,15900,899
|
|
20240729,095900,297473940,15900,15900,15900,15900,51
|
|
20240729,095800,296663040,15890,15900,15900,15890,66
|
|
20240729,095700,295613890,15900,15890,15900,15890,131
|
|
20240729,095600,293531070,15880,15860,15880,15860,53
|
|
20240729,095500,292689710,15860,15860,15860,15860,1
|
|
20240729,095400,292673850,15860,15860,15860,15860,19
|
|
20240729,095300,292372510,15860,15860,15860,15850,356
|
|
20240729,095200,286726420,15860,15890,15890,15860,130
|
|
20240729,095100,284662910,15890,15900,15900,15890,30
|
|
20240729,095000,284186160,15900,15900,15900,15900,2
|
|
20240729,094900,284154360,15890,15890,15890,15890,58
|
|
20240729,094800,283232740,15890,15890,15890,15890,40
|
|
20240729,094700,282597140,15850,15920,15920,15850,18
|
|
20240729,094600,282311670,15850,15860,15860,15850,154
|
|
20240729,094500,279870670,15850,15910,15910,15850,754
|
|
20240729,094400,267899150,15910,15910,15910,15910,26
|
|
20240729,094300,267485490,15900,15900,15900,15900,88
|
|
20240729,094200,266086290,15900,15900,15910,15900,45
|
|
20240729,094100,265370780,15900,15920,15920,15900,125
|
|
20240729,094000,263382010,15910,15930,15930,15910,96
|
|
20240729,093900,261854210,15930,15930,15930,15930,135
|
|
20240729,093800,259703660,15930,15930,15930,15930,91
|
|
20240729,093700,258254030,15950,15960,15960,15950,26
|
|
20240729,093600,257839290,15970,16000,16000,15970,1142
|
|
20240729,093500,239601280,15970,16020,16020,15970,68
|
|
20240729,093400,238513770,16010,16020,16020,16010,310
|
|
20240729,093300,233549960,16020,15990,16040,15980,762
|
|
20240729,093200,221356680,16000,15940,16000,15940,3427
|
|
20240729,093100,166683870,15940,15930,15950,15930,299
|
|
20240729,093000,161916720,15930,15920,15930,15920,185
|
|
20240729,092900,158970240,15930,15870,15930,15860,133
|
|
20240729,092800,156859200,15870,15870,15870,15870,11
|
|
20240729,092700,156684630,15900,15900,15900,15900,58
|
|
20240729,092600,155762430,15900,15900,15940,15900,659
|
|
20240729,092500,145266200,15900,15870,15900,15870,518
|
|
20240729,092400,137033140,15860,15860,15860,15860,57
|
|
20240729,092300,136129120,15850,15870,15870,15850,396
|
|
20240729,092200,129851940,15850,15850,15850,15850,42
|
|
20240729,092100,129186240,15900,15900,15900,15900,58
|
|
20240729,092000,128264040,15900,15880,15900,15880,93
|
|
20240729,091900,126785420,15880,15830,15880,15830,47
|
|
20240729,091800,126041360,15830,15900,15900,15830,260
|
|
20240729,091700,121925210,15900,15900,15900,15900,23
|
|
20240729,091600,121559510,15820,15840,15840,15820,12
|
|
20240729,091500,121369650,15900,15900,15900,15900,50
|
|
20240729,091400,120574650,15910,15910,15940,15910,131
|
|
20240729,091300,118488830,15920,15810,15920,15800,505
|
|
20240729,091200,110491550,15810,15810,15810,15800,373
|
|
20240729,091100,104596630,15810,15860,15860,15810,127
|
|
20240729,091000,102587520,15850,15910,15910,15850,148
|
|
20240729,090900,100241390,15860,15950,15950,15860,32
|
|
20240729,090800,99733080,15960,15960,15960,15880,726
|
|
20240729,090700,88153450,15960,15830,15960,15800,661
|
|
20240729,090600,77640510,15830,15800,15870,15800,35
|
|
20240729,090500,77085990,15840,15750,15840,15750,708
|
|
20240729,090400,65905020,15750,15750,15780,15750,642
|
|
20240729,090300,55793190,15750,15780,15780,15750,7
|
|
20240729,090200,55682910,15680,15720,15720,15680,482
|
|
20240729,090100,48123090,15680,15790,15790,15680,897
|
|
20240729,090000,34032640,15790,15700,15790,15680,2168
|