756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,213200,3210017390,15810,15810,15810,15810,0
|
|
20240730,213100,3210017390,15810,15810,15810,15810,0
|
|
20240730,213000,3210017390,15810,15810,15810,15810,0
|
|
20240730,212900,3210017390,15810,15810,15810,15810,0
|
|
20240730,212800,3210017390,15810,15810,15810,15810,0
|
|
20240730,212700,3210017390,15810,15810,15810,15810,0
|
|
20240730,212600,3210017390,15810,15810,15810,15810,0
|
|
20240730,212500,3210017390,15810,15810,15810,15810,0
|
|
20240730,212400,3210017390,15810,15810,15810,15810,0
|
|
20240730,212300,3210017390,15810,15810,15810,15810,0
|
|
20240730,212200,3210017390,15810,15810,15810,15810,0
|
|
20240730,212100,3210017390,15810,15810,15810,15810,0
|
|
20240730,212000,3210017390,15810,15810,15810,15810,0
|
|
20240730,211900,3210017390,15810,15810,15810,15810,0
|
|
20240730,211800,3210017390,15810,15810,15810,15810,0
|
|
20240730,211700,3210017390,15810,15810,15810,15810,0
|
|
20240730,211600,3210017390,15810,15810,15810,15810,0
|
|
20240730,211500,3210017390,15810,15810,15810,15810,0
|
|
20240730,211400,3210017390,15810,15810,15810,15810,0
|
|
20240730,211300,3210017390,15810,15810,15810,15810,0
|
|
20240730,211200,3210017390,15810,15810,15810,15810,0
|
|
20240730,211100,3210017390,15810,15810,15810,15810,0
|
|
20240730,211000,3210017390,15810,15810,15810,15810,0
|
|
20240730,210900,3210017390,15810,15810,15810,15810,0
|
|
20240730,210800,3210017390,15810,15810,15810,15810,0
|
|
20240730,210700,3210017390,15810,15810,15810,15810,0
|
|
20240730,210600,3210017390,15810,15810,15810,15810,0
|
|
20240730,210500,3210017390,15810,15810,15810,15810,0
|
|
20240730,210400,3210017390,15810,15810,15810,15810,0
|
|
20240730,210300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,210200,3210017390,15810,15810,15810,15810,0
|
|
20240730,210100,3210017390,15810,15810,15810,15810,0
|
|
20240730,210000,3210017390,15810,15810,15810,15810,0
|
|
20240730,205900,3210017390,15810,15810,15810,15810,0
|
|
20240730,205800,3210017390,15810,15810,15810,15810,0
|
|
20240730,205700,3210017390,15810,15810,15810,15810,0
|
|
20240730,205600,3210017390,15810,15810,15810,15810,0
|
|
20240730,205500,3210017390,15810,15810,15810,15810,0
|
|
20240730,205400,3210017390,15810,15810,15810,15810,0
|
|
20240730,205300,3210017390,15810,15810,15810,15810,0
|
|
20240730,205200,3210017390,15810,15810,15810,15810,0
|
|
20240730,205100,3210017390,15810,15810,15810,15810,0
|
|
20240730,205000,3210017390,15810,15810,15810,15810,0
|
|
20240730,204900,3210017390,15810,15810,15810,15810,0
|
|
20240730,204800,3210017390,15810,15810,15810,15810,0
|
|
20240730,204700,3210017390,15810,15810,15810,15810,0
|
|
20240730,204600,3210017390,15810,15810,15810,15810,0
|
|
20240730,204500,3210017390,15810,15810,15810,15810,0
|
|
20240730,204400,3210017390,15810,15810,15810,15810,0
|
|
20240730,204300,3210017390,15810,15810,15810,15810,0
|
|
20240730,204200,3210017390,15810,15810,15810,15810,0
|
|
20240730,204100,3210017390,15810,15810,15810,15810,0
|
|
20240730,204000,3210017390,15810,15810,15810,15810,0
|
|
20240730,203900,3210017390,15810,15810,15810,15810,0
|
|
20240730,203800,3210017390,15810,15810,15810,15810,0
|
|
20240730,203700,3210017390,15810,15810,15810,15810,0
|
|
20240730,203600,3210017390,15810,15810,15810,15810,0
|
|
20240730,203500,3210017390,15810,15810,15810,15810,0
|
|
20240730,203400,3210017390,15810,15810,15810,15810,0
|
|
20240730,203300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,203200,3210017390,15810,15810,15810,15810,0
|
|
20240730,203100,3210017390,15810,15810,15810,15810,0
|
|
20240730,203000,3210017390,15810,15810,15810,15810,0
|
|
20240730,202900,3210017390,15810,15810,15810,15810,0
|
|
20240730,202800,3210017390,15810,15810,15810,15810,0
|
|
20240730,202700,3210017390,15810,15810,15810,15810,0
|
|
20240730,202600,3210017390,15810,15810,15810,15810,0
|
|
20240730,202500,3210017390,15810,15810,15810,15810,0
|
|
20240730,202400,3210017390,15810,15810,15810,15810,0
|
|
20240730,202300,3210017390,15810,15810,15810,15810,0
|
|
20240730,202200,3210017390,15810,15810,15810,15810,0
|
|
20240730,202100,3210017390,15810,15810,15810,15810,0
|
|
20240730,202000,3210017390,15810,15810,15810,15810,0
|
|
20240730,201900,3210017390,15810,15810,15810,15810,0
|
|
20240730,201800,3210017390,15810,15810,15810,15810,0
|
|
20240730,201700,3210017390,15810,15810,15810,15810,0
|
|
20240730,201600,3210017390,15810,15810,15810,15810,0
|
|
20240730,201500,3210017390,15810,15810,15810,15810,0
|
|
20240730,201400,3210017390,15810,15810,15810,15810,0
|
|
20240730,201300,3210017390,15810,15810,15810,15810,0
|
|
20240730,201200,3210017390,15810,15810,15810,15810,0
|
|
20240730,201100,3210017390,15810,15810,15810,15810,0
|
|
20240730,201000,3210017390,15810,15810,15810,15810,0
|
|
20240730,200900,3210017390,15810,15810,15810,15810,0
|
|
20240730,200800,3210017390,15810,15810,15810,15810,0
|
|
20240730,200700,3210017390,15810,15810,15810,15810,0
|
|
20240730,200600,3210017390,15810,15810,15810,15810,0
|
|
20240730,200500,3210017390,15810,15810,15810,15810,0
|
|
20240730,200400,3210017390,15810,15810,15810,15810,0
|
|
20240730,200300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,200200,3210017390,15810,15810,15810,15810,0
|
|
20240730,200100,3210017390,15810,15810,15810,15810,0
|
|
20240730,200000,3210017390,15810,15810,15810,15810,0
|
|
20240730,195900,3210017390,15810,15810,15810,15810,0
|
|
20240730,195800,3210017390,15810,15810,15810,15810,0
|
|
20240730,195700,3210017390,15810,15810,15810,15810,0
|
|
20240730,195600,3210017390,15810,15810,15810,15810,0
|
|
20240730,195500,3210017390,15810,15810,15810,15810,0
|
|
20240730,195400,3210017390,15810,15810,15810,15810,0
|
|
20240730,195300,3210017390,15810,15810,15810,15810,0
|
|
20240730,195200,3210017390,15810,15810,15810,15810,0
|
|
20240730,195100,3210017390,15810,15810,15810,15810,0
|
|
20240730,195000,3210017390,15810,15810,15810,15810,0
|
|
20240730,194900,3210017390,15810,15810,15810,15810,0
|
|
20240730,194800,3210017390,15810,15810,15810,15810,0
|
|
20240730,194700,3210017390,15810,15810,15810,15810,0
|
|
20240730,194600,3210017390,15810,15810,15810,15810,0
|
|
20240730,194500,3210017390,15810,15810,15810,15810,0
|
|
20240730,194400,3210017390,15810,15810,15810,15810,0
|
|
20240730,194300,3210017390,15810,15810,15810,15810,0
|
|
20240730,194200,3210017390,15810,15810,15810,15810,0
|
|
20240730,194100,3210017390,15810,15810,15810,15810,0
|
|
20240730,194000,3210017390,15810,15810,15810,15810,0
|
|
20240730,193900,3210017390,15810,15810,15810,15810,0
|
|
20240730,193800,3210017390,15810,15810,15810,15810,0
|
|
20240730,193700,3210017390,15810,15810,15810,15810,0
|
|
20240730,193600,3210017390,15810,15810,15810,15810,0
|
|
20240730,193500,3210017390,15810,15810,15810,15810,0
|
|
20240730,193400,3210017390,15810,15810,15810,15810,0
|
|
20240730,193300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,193200,3210017390,15810,15810,15810,15810,0
|
|
20240730,193100,3210017390,15810,15810,15810,15810,0
|
|
20240730,193000,3210017390,15810,15810,15810,15810,0
|
|
20240730,192900,3210017390,15810,15810,15810,15810,0
|
|
20240730,192800,3210017390,15810,15810,15810,15810,0
|
|
20240730,192700,3210017390,15810,15810,15810,15810,0
|
|
20240730,192600,3210017390,15810,15810,15810,15810,0
|
|
20240730,192500,3210017390,15810,15810,15810,15810,0
|
|
20240730,192400,3210017390,15810,15810,15810,15810,0
|
|
20240730,192300,3210017390,15810,15810,15810,15810,0
|
|
20240730,192200,3210017390,15810,15810,15810,15810,0
|
|
20240730,192100,3210017390,15810,15810,15810,15810,0
|
|
20240730,192000,3210017390,15810,15810,15810,15810,0
|
|
20240730,191900,3210017390,15810,15810,15810,15810,0
|
|
20240730,191800,3210017390,15810,15810,15810,15810,0
|
|
20240730,191700,3210017390,15810,15810,15810,15810,0
|
|
20240730,191600,3210017390,15810,15810,15810,15810,0
|
|
20240730,191500,3210017390,15810,15810,15810,15810,0
|
|
20240730,191400,3210017390,15810,15810,15810,15810,0
|
|
20240730,191300,3210017390,15810,15810,15810,15810,0
|
|
20240730,191200,3210017390,15810,15810,15810,15810,0
|
|
20240730,191100,3210017390,15810,15810,15810,15810,0
|
|
20240730,191000,3210017390,15810,15810,15810,15810,0
|
|
20240730,190900,3210017390,15810,15810,15810,15810,0
|
|
20240730,190800,3210017390,15810,15810,15810,15810,0
|
|
20240730,190700,3210017390,15810,15810,15810,15810,0
|
|
20240730,190600,3210017390,15810,15810,15810,15810,0
|
|
20240730,190500,3210017390,15810,15810,15810,15810,0
|
|
20240730,190400,3210017390,15810,15810,15810,15810,0
|
|
20240730,190300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,190200,3210017390,15810,15810,15810,15810,0
|
|
20240730,190100,3210017390,15810,15810,15810,15810,0
|
|
20240730,190000,3210017390,15810,15810,15810,15810,0
|
|
20240730,185900,3210017390,15810,15810,15810,15810,0
|
|
20240730,185800,3210017390,15810,15810,15810,15810,0
|
|
20240730,185700,3210017390,15810,15810,15810,15810,0
|
|
20240730,185600,3210017390,15810,15810,15810,15810,0
|
|
20240730,185500,3210017390,15810,15810,15810,15810,0
|
|
20240730,185400,3210017390,15810,15810,15810,15810,0
|
|
20240730,185300,3210017390,15810,15810,15810,15810,0
|
|
20240730,185200,3210017390,15810,15810,15810,15810,0
|
|
20240730,185100,3210017390,15810,15810,15810,15810,0
|
|
20240730,185000,3210017390,15810,15810,15810,15810,0
|
|
20240730,184900,3210017390,15810,15810,15810,15810,0
|
|
20240730,184800,3210017390,15810,15810,15810,15810,0
|
|
20240730,184700,3210017390,15810,15810,15810,15810,0
|
|
20240730,184600,3210017390,15810,15810,15810,15810,0
|
|
20240730,184500,3210017390,15810,15810,15810,15810,0
|
|
20240730,184400,3210017390,15810,15810,15810,15810,0
|
|
20240730,184300,3210017390,15810,15810,15810,15810,0
|
|
20240730,184200,3210017390,15810,15810,15810,15810,0
|
|
20240730,184100,3210017390,15810,15810,15810,15810,0
|
|
20240730,184000,3210017390,15810,15810,15810,15810,0
|
|
20240730,183900,3210017390,15810,15810,15810,15810,0
|
|
20240730,183800,3210017390,15810,15810,15810,15810,0
|
|
20240730,183700,3210017390,15810,15810,15810,15810,0
|
|
20240730,183600,3210017390,15810,15810,15810,15810,0
|
|
20240730,183500,3210017390,15810,15810,15810,15810,0
|
|
20240730,183400,3210017390,15810,15810,15810,15810,0
|
|
20240730,183300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,183200,3210017390,15810,15810,15810,15810,0
|
|
20240730,183100,3210017390,15810,15810,15810,15810,0
|
|
20240730,183000,3210017390,15810,15810,15810,15810,0
|
|
20240730,182900,3210017390,15810,15810,15810,15810,0
|
|
20240730,182800,3210017390,15810,15810,15810,15810,0
|
|
20240730,182700,3210017390,15810,15810,15810,15810,0
|
|
20240730,182600,3210017390,15810,15810,15810,15810,0
|
|
20240730,182500,3210017390,15810,15810,15810,15810,0
|
|
20240730,182400,3210017390,15810,15810,15810,15810,0
|
|
20240730,182300,3210017390,15810,15810,15810,15810,0
|
|
20240730,182200,3210017390,15810,15810,15810,15810,0
|
|
20240730,182100,3210017390,15810,15810,15810,15810,0
|
|
20240730,182000,3210017390,15810,15810,15810,15810,0
|
|
20240730,181900,3210017390,15810,15810,15810,15810,0
|
|
20240730,181800,3210017390,15810,15810,15810,15810,0
|
|
20240730,181700,3210017390,15810,15810,15810,15810,0
|
|
20240730,181600,3210017390,15810,15810,15810,15810,0
|
|
20240730,181500,3210017390,15810,15810,15810,15810,0
|
|
20240730,181400,3210017390,15810,15810,15810,15810,0
|
|
20240730,181300,3210017390,15810,15810,15810,15810,0
|
|
20240730,181200,3210017390,15810,15810,15810,15810,0
|
|
20240730,181100,3210017390,15810,15810,15810,15810,0
|
|
20240730,181000,3210017390,15810,15810,15810,15810,0
|
|
20240730,180900,3210017390,15810,15810,15810,15810,0
|
|
20240730,180800,3210017390,15810,15810,15810,15810,0
|
|
20240730,180700,3210017390,15810,15810,15810,15810,0
|
|
20240730,180600,3210017390,15810,15810,15810,15810,0
|
|
20240730,180500,3210017390,15810,15810,15810,15810,0
|
|
20240730,180400,3210017390,15810,15810,15810,15810,0
|
|
20240730,180300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,180200,3210017390,15810,15810,15810,15810,0
|
|
20240730,180100,3210017390,15810,15810,15810,15810,0
|
|
20240730,180000,3210017390,15810,15810,15810,15810,0
|
|
20240730,175900,3210017390,15810,15810,15810,15810,0
|
|
20240730,175800,3210017390,15810,15810,15810,15810,0
|
|
20240730,175700,3210017390,15810,15810,15810,15810,0
|
|
20240730,175600,3210017390,15810,15810,15810,15810,0
|
|
20240730,175500,3210017390,15810,15810,15810,15810,0
|
|
20240730,175400,3210017390,15810,15810,15810,15810,0
|
|
20240730,175300,3210017390,15810,15810,15810,15810,0
|
|
20240730,175200,3210017390,15810,15810,15810,15810,0
|
|
20240730,175100,3210017390,15810,15810,15810,15810,0
|
|
20240730,175000,3210017390,15810,15810,15810,15810,0
|
|
20240730,174900,3210017390,15810,15810,15810,15810,0
|
|
20240730,174800,3210017390,15810,15810,15810,15810,0
|
|
20240730,174700,3210017390,15810,15810,15810,15810,0
|
|
20240730,174600,3210017390,15810,15810,15810,15810,0
|
|
20240730,174500,3210017390,15810,15810,15810,15810,0
|
|
20240730,174400,3210017390,15810,15810,15810,15810,0
|
|
20240730,174300,3210017390,15810,15810,15810,15810,0
|
|
20240730,174200,3210017390,15810,15810,15810,15810,0
|
|
20240730,174100,3210017390,15810,15810,15810,15810,0
|
|
20240730,174000,3210017390,15810,15810,15810,15810,0
|
|
20240730,173900,3210017390,15810,15810,15810,15810,0
|
|
20240730,173800,3210017390,15810,15810,15810,15810,0
|
|
20240730,173700,3210017390,15810,15810,15810,15810,0
|
|
20240730,173600,3210017390,15810,15810,15810,15810,0
|
|
20240730,173500,3210017390,15810,15810,15810,15810,0
|
|
20240730,173400,3210017390,15810,15810,15810,15810,0
|
|
20240730,173300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,173200,3210017390,15810,15810,15810,15810,0
|
|
20240730,173100,3210017390,15810,15810,15810,15810,0
|
|
20240730,173000,3210017390,15810,15810,15810,15810,0
|
|
20240730,172900,3210017390,15810,15810,15810,15810,0
|
|
20240730,172800,3210017390,15810,15810,15810,15810,0
|
|
20240730,172700,3210017390,15810,15810,15810,15810,0
|
|
20240730,172600,3210017390,15810,15810,15810,15810,0
|
|
20240730,172500,3210017390,15810,15810,15810,15810,0
|
|
20240730,172400,3210017390,15810,15810,15810,15810,0
|
|
20240730,172300,3210017390,15810,15810,15810,15810,0
|
|
20240730,172200,3210017390,15810,15810,15810,15810,0
|
|
20240730,172100,3210017390,15810,15810,15810,15810,0
|
|
20240730,172000,3210017390,15810,15810,15810,15810,0
|
|
20240730,171900,3210017390,15810,15810,15810,15810,0
|
|
20240730,171800,3210017390,15810,15810,15810,15810,0
|
|
20240730,171700,3210017390,15810,15810,15810,15810,0
|
|
20240730,171600,3210017390,15810,15810,15810,15810,0
|
|
20240730,171500,3210017390,15810,15810,15810,15810,0
|
|
20240730,171400,3210017390,15810,15810,15810,15810,0
|
|
20240730,171300,3210017390,15810,15810,15810,15810,0
|
|
20240730,171200,3210017390,15810,15810,15810,15810,0
|
|
20240730,171100,3210017390,15810,15810,15810,15810,0
|
|
20240730,171000,3210017390,15810,15810,15810,15810,0
|
|
20240730,170900,3210017390,15810,15810,15810,15810,0
|
|
20240730,170800,3210017390,15810,15810,15810,15810,0
|
|
20240730,170700,3210017390,15810,15810,15810,15810,0
|
|
20240730,170600,3210017390,15810,15810,15810,15810,0
|
|
20240730,170500,3210017390,15810,15810,15810,15810,0
|
|
20240730,170400,3210017390,15810,15810,15810,15810,0
|
|
20240730,170300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,170200,3210017390,15810,15810,15810,15810,0
|
|
20240730,170100,3210017390,15810,15810,15810,15810,0
|
|
20240730,170000,3210017390,15810,15810,15810,15810,0
|
|
20240730,165900,3210017390,15810,15810,15810,15810,0
|
|
20240730,165800,3210017390,15810,15810,15810,15810,0
|
|
20240730,165700,3210017390,15810,15810,15810,15810,0
|
|
20240730,165600,3210017390,15810,15810,15810,15810,0
|
|
20240730,165500,3210017390,15810,15810,15810,15810,0
|
|
20240730,165400,3210017390,15810,15810,15810,15810,0
|
|
20240730,165300,3210017390,15810,15810,15810,15810,0
|
|
20240730,165200,3210017390,15810,15810,15810,15810,0
|
|
20240730,165100,3210017390,15810,15810,15810,15810,0
|
|
20240730,165000,3210017390,15810,15810,15810,15810,0
|
|
20240730,164900,3210017390,15810,15810,15810,15810,0
|
|
20240730,164800,3210017390,15810,15810,15810,15810,0
|
|
20240730,164700,3210017390,15810,15810,15810,15810,0
|
|
20240730,164600,3210017390,15810,15810,15810,15810,0
|
|
20240730,164500,3210017390,15810,15810,15810,15810,0
|
|
20240730,164400,3210017390,15810,15810,15810,15810,0
|
|
20240730,164300,3210017390,15810,15810,15810,15810,0
|
|
20240730,164200,3210017390,15810,15810,15810,15810,0
|
|
20240730,164100,3210017390,15810,15810,15810,15810,0
|
|
20240730,164000,3210017390,15810,15810,15810,15810,0
|
|
20240730,163900,3210017390,15810,15810,15810,15810,0
|
|
20240730,163800,3210017390,15810,15810,15810,15810,0
|
|
20240730,163700,3210017390,15810,15810,15810,15810,0
|
|
20240730,163600,3210017390,15810,15810,15810,15810,0
|
|
20240730,163500,3210017390,15810,15810,15810,15810,0
|
|
20240730,163400,3210017390,15810,15810,15810,15810,0
|
|
20240730,163300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,163200,3210017390,15810,15810,15810,15810,0
|
|
20240730,163100,3210017390,15810,15810,15810,15810,0
|
|
20240730,163000,3210017390,15810,15810,15810,15810,0
|
|
20240730,162900,3210017390,15810,15810,15810,15810,0
|
|
20240730,162800,3210017390,15810,15810,15810,15810,0
|
|
20240730,162700,3210017390,15810,15810,15810,15810,0
|
|
20240730,162600,3210017390,15810,15810,15810,15810,0
|
|
20240730,162500,3210017390,15810,15810,15810,15810,0
|
|
20240730,162400,3210017390,15810,15810,15810,15810,0
|
|
20240730,162300,3210017390,15810,15810,15810,15810,0
|
|
20240730,162200,3210017390,15810,15810,15810,15810,0
|
|
20240730,162100,3210017390,15810,15810,15810,15810,0
|
|
20240730,162000,3210017390,15810,15810,15810,15810,0
|
|
20240730,161900,3210017390,15810,15810,15810,15810,0
|
|
20240730,161800,3210017390,15810,15810,15810,15810,0
|
|
20240730,161700,3210017390,15810,15810,15810,15810,0
|
|
20240730,161600,3210017390,15810,15810,15810,15810,0
|
|
20240730,161500,3210017390,15810,15810,15810,15810,0
|
|
20240730,161400,3210017390,15810,15810,15810,15810,0
|
|
20240730,161300,3210017390,15810,15810,15810,15810,0
|
|
20240730,161200,3210017390,15810,15810,15810,15810,0
|
|
20240730,161100,3210017390,15810,15810,15810,15810,0
|
|
20240730,161000,3210017390,15810,15810,15810,15810,0
|
|
20240730,160900,3210017390,15810,15810,15810,15810,0
|
|
20240730,160800,3210017390,15810,15810,15810,15810,0
|
|
20240730,160700,3210017390,15810,15810,15810,15810,0
|
|
20240730,160600,3210017390,15810,15810,15810,15810,0
|
|
20240730,160500,3210017390,15810,15810,15810,15810,0
|
|
20240730,160400,3210017390,15810,15810,15810,15810,0
|
|
20240730,160300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,160200,3210017390,15810,15810,15810,15810,0
|
|
20240730,160100,3210017390,15810,15810,15810,15810,0
|
|
20240730,160000,3210017390,15810,15810,15810,15810,0
|
|
20240730,155900,3210017390,15810,15810,15810,15810,0
|
|
20240730,155800,3210017390,15810,15810,15810,15810,0
|
|
20240730,155700,3210017390,15810,15810,15810,15810,0
|
|
20240730,155600,3210017390,15810,15810,15810,15810,0
|
|
20240730,155500,3210017390,15810,15810,15810,15810,0
|
|
20240730,155400,3210017390,15810,15810,15810,15810,0
|
|
20240730,155300,3210017390,15810,15810,15810,15810,0
|
|
20240730,155200,3210017390,15810,15810,15810,15810,0
|
|
20240730,155100,3210017390,15810,15810,15810,15810,0
|
|
20240730,155000,3210017390,15810,15810,15810,15810,0
|
|
20240730,154900,3210017390,15810,15810,15810,15810,0
|
|
20240730,154800,3210017390,15810,15810,15810,15810,0
|
|
20240730,154700,3210017390,15810,15810,15810,15810,0
|
|
20240730,154600,3210017390,15810,15810,15810,15810,0
|
|
20240730,154500,3210017390,15810,15810,15810,15810,0
|
|
20240730,154400,3210017390,15810,15810,15810,15810,0
|
|
20240730,154300,3210017390,15810,15810,15810,15810,0
|
|
20240730,154200,3210017390,15810,15810,15810,15810,0
|
|
20240730,154100,3210017390,15810,15810,15810,15810,0
|
|
20240730,154000,3210017390,15810,15810,15810,15810,0
|
|
20240730,153900,3210017390,15810,15810,15810,15810,0
|
|
20240730,153800,3210017390,15810,15810,15810,15810,0
|
|
20240730,153700,3210017390,15810,15810,15810,15810,0
|
|
20240730,153600,3210017390,15810,15810,15810,15810,0
|
|
20240730,153500,3210017390,15810,15810,15810,15810,0
|
|
20240730,153400,3210017390,15810,15810,15810,15810,0
|
|
20240730,153300,3210017390,15810,15810,15810,15810,3027
|
|
20240730,153200,3210017390,15810,15810,15810,15810,0
|
|
20240730,153100,3210017390,15810,15810,15810,15810,0
|
|
20240730,153000,3210017390,15810,15810,15810,15810,3027
|
|
20240730,152900,3162160520,15830,15830,15830,15830,0
|
|
20240730,152800,3162160520,15830,15830,15830,15830,0
|
|
20240730,152700,3162160520,15830,15830,15830,15830,0
|
|
20240730,152600,3162160520,15830,15830,15830,15830,0
|
|
20240730,152500,3162160520,15830,15830,15830,15830,0
|
|
20240730,152400,3162160520,15830,15830,15830,15830,0
|
|
20240730,152300,3162160520,15830,15830,15830,15830,0
|
|
20240730,152200,3162160520,15830,15830,15830,15830,0
|
|
20240730,152100,3162160520,15830,15830,15830,15830,0
|
|
20240730,152000,3162160520,15830,15830,15830,15830,0
|
|
20240730,151900,3162160520,15830,15840,15840,15830,115
|
|
20240730,151800,3160340010,15840,15840,15840,15840,31
|
|
20240730,151700,3159848970,15840,15840,15840,15840,3
|
|
20240730,151600,3159801450,15830,15830,15830,15830,102
|
|
20240730,151500,3158186790,15820,15830,15830,15820,445
|
|
20240730,151400,3151143000,15830,15850,15850,15830,1195
|
|
20240730,151300,3132225480,15840,15840,15840,15840,99
|
|
20240730,151200,3130657320,15830,15840,15840,15830,225
|
|
20240730,151100,3127095000,15840,15840,15840,15840,216
|
|
20240730,151000,3123673560,15840,15830,15840,15830,95
|
|
20240730,150900,3122169460,15830,15850,15850,15830,53
|
|
20240730,150800,3121330320,15840,15840,15840,15840,43
|
|
20240730,150700,3120649200,15840,15840,15850,15840,82
|
|
20240730,150600,3119350310,15840,15830,15840,15830,21
|
|
20240730,150500,3119017680,15830,15830,15830,15830,408
|
|
20240730,150400,3112559040,15830,15830,15830,15830,32
|
|
20240730,150300,3112052480,15830,15830,15830,15830,462
|
|
20240730,150200,3104739020,15830,15830,15840,15830,23
|
|
20240730,150100,3104374900,15830,15820,15830,15820,560
|
|
20240730,150000,3095515690,15820,15820,15820,15820,0
|
|
20240730,145900,3095515690,15820,15830,15830,15820,54
|
|
20240730,145800,3094660880,15820,15820,15820,15820,90
|
|
20240730,145700,3093237080,15820,15820,15820,15820,131
|
|
20240730,145600,3091164660,15820,15850,15850,15820,11
|
|
20240730,145500,3090990340,15850,15850,15850,15850,0
|
|
20240730,145400,3090990340,15850,15850,15850,15850,5
|
|
20240730,145300,3090911090,15810,15810,15810,15810,100
|
|
20240730,145200,3089330090,15810,15810,15810,15800,631
|
|
20240730,145100,3079357310,15810,15810,15810,15810,2
|
|
20240730,145000,3079325690,15800,15800,15800,15800,590
|
|
20240730,144900,3070003690,15800,15800,15810,15800,1926
|
|
20240730,144800,3039572340,15810,15810,15810,15810,228
|
|
20240730,144700,3035967660,15810,15820,15820,15810,200
|
|
20240730,144600,3032805510,15820,15810,15820,15810,42
|
|
20240730,144500,3032141090,15810,15810,15810,15810,100
|
|
20240730,144400,3030560090,15810,15820,15820,15810,892
|
|
20240730,144300,3016456480,15820,15820,15820,15820,11
|
|
20240730,144200,3016282460,15820,15810,15820,15810,300
|
|
20240730,144100,3011538460,15810,15810,15810,15810,412
|
|
20240730,144000,3005024740,15820,15830,15830,15820,492
|
|
20240730,143900,2997239070,15830,15810,15830,15810,315
|
|
20240730,143800,2992254340,15810,15800,15810,15800,109
|
|
20240730,143700,2990531940,15800,15810,15810,15800,121
|
|
20240730,143600,2988619930,15800,15810,15810,15800,29
|
|
20240730,143500,2988161700,15810,15810,15810,15810,8
|
|
20240730,143400,2988035220,15810,15810,15810,15810,40
|
|
20240730,143300,2987402820,15810,15820,15820,15810,480
|
|
20240730,143200,2979812990,15820,15820,15820,15820,140
|
|
20240730,143100,2977598190,15830,15840,15840,15830,103
|
|
20240730,143000,2975967690,15830,15840,15840,15830,171
|
|
20240730,142900,2973259620,15840,15850,15850,15840,111
|
|
20240730,142800,2971501270,15850,15850,15860,15850,341
|
|
20240730,142700,2966096320,15860,15860,15860,15860,134
|
|
20240730,142600,2963971080,15880,15880,15880,15880,0
|
|
20240730,142500,2963971080,15880,15880,15880,15880,0
|
|
20240730,142400,2963971080,15880,15850,15880,15850,118
|
|
20240730,142300,2962097630,15850,15850,15850,15850,37
|
|
20240730,142200,2961511180,15850,15880,15880,15850,21
|
|
20240730,142100,2961177730,15840,15840,15840,15840,0
|
|
20240730,142000,2961177730,15840,15840,15840,15840,0
|
|
20240730,141900,2961177730,15840,15840,15840,15840,0
|
|
20240730,141800,2961177730,15840,15840,15840,15840,100
|
|
20240730,141700,2959593730,15840,15840,15840,15840,233
|
|
20240730,141600,2955903010,15840,15840,15840,15840,0
|
|
20240730,141500,2955903010,15840,15850,15850,15840,150
|
|
20240730,141400,2953526950,15850,15850,15850,15840,145
|
|
20240730,141300,2951229440,15850,15850,15850,15850,196
|
|
20240730,141200,2948122840,15850,15850,15850,15850,100
|
|
20240730,141100,2946537840,15850,15850,15850,15850,100
|
|
20240730,141000,2944952840,15850,15860,15860,15850,606
|
|
20240730,140900,2935347210,15850,15850,15850,15850,59
|
|
20240730,140800,2934412060,15850,15860,15860,15850,451
|
|
20240730,140700,2927263350,15860,15880,15880,15860,827
|
|
20240730,140600,2914146860,15880,15890,15890,15880,4
|
|
20240730,140500,2914083330,15890,15890,15890,15890,6
|
|
20240730,140400,2913987990,15860,15900,15900,15860,12
|
|
20240730,140300,2913797240,15900,15880,15900,15880,61
|
|
20240730,140200,2912827360,15870,15920,15920,15870,107
|
|
20240730,140100,2911128540,15920,15920,15920,15920,1
|
|
20240730,140000,2911112620,15870,15880,15880,15870,30
|
|
20240730,135900,2910636320,15920,15920,15920,15920,56
|
|
20240730,135800,2909744800,15910,15900,15910,15900,26
|
|
20240730,135700,2909331300,15900,15880,15900,15880,183
|
|
20240730,135600,2906422830,15860,15860,15860,15860,1
|
|
20240730,135500,2906406970,15860,15860,15860,15860,9
|
|
20240730,135400,2906264230,15850,15840,15850,15840,4
|
|
20240730,135300,2906200840,15840,15840,15840,15840,56
|
|
20240730,135200,2905313800,15830,15830,15830,15830,28
|
|
20240730,135100,2904870560,15810,15810,15810,15810,431
|
|
20240730,135000,2898056450,15810,15810,15810,15810,24
|
|
20240730,134900,2897677010,15810,15810,15810,15810,191
|
|
20240730,134800,2894657300,15810,15810,15810,15810,1
|
|
20240730,134700,2894641490,15810,15820,15820,15810,454
|
|
20240730,134600,2887463690,15810,15810,15810,15810,0
|
|
20240730,134500,2887463690,15810,15810,15810,15810,446
|
|
20240730,134400,2880412430,15810,15810,15810,15810,15
|
|
20240730,134300,2880175280,15810,15810,15810,15810,725
|
|
20240730,134200,2868713030,15810,15810,15810,15810,361
|
|
20240730,134100,2863005620,15800,15830,15830,15800,478
|
|
20240730,134000,2855452900,15810,15830,15830,15810,629
|
|
20240730,133900,2845505370,15840,15850,15850,15840,599
|
|
20240730,133800,2836012920,15850,15850,15860,15850,462
|
|
20240730,133700,2828689720,15860,15880,15880,15860,637
|
|
20240730,133600,2818581440,15880,15880,15880,15880,704
|
|
20240730,133500,2807401920,15880,15890,15890,15880,105
|
|
20240730,133400,2805734260,15890,15890,15890,15890,105
|
|
20240730,133300,2804065810,15890,15890,15890,15890,210
|
|
20240730,133200,2800728910,15900,15900,15900,15900,415
|
|
20240730,133100,2794130410,15900,15910,15910,15900,1745
|
|
20240730,133000,2766379230,15910,15910,15910,15910,0
|
|
20240730,132900,2766379230,15910,15910,15910,15910,232
|
|
20240730,132800,2762688110,15910,15920,15920,15910,1067
|
|
20240730,132700,2745705950,15920,15930,15930,15920,96
|
|
20240730,132600,2744177460,15930,15930,15930,15930,10
|
|
20240730,132500,2744018160,15930,15930,15930,15930,0
|
|
20240730,132400,2744018160,15930,15930,15930,15930,200
|
|
20240730,132300,2740832160,15920,15930,15930,15920,40
|
|
20240730,132200,2740195350,15920,15920,15920,15920,0
|
|
20240730,132100,2740195350,15920,15920,15920,15920,0
|
|
20240730,132000,2740195350,15920,15940,15940,15920,914
|
|
20240730,131900,2725633260,15950,15950,15950,15950,6
|
|
20240730,131800,2725537560,15950,15950,15950,15950,6
|
|
20240730,131700,2725441860,15950,15950,15950,15950,0
|
|
20240730,131600,2725441860,15950,15950,15950,15950,5
|
|
20240730,131500,2725362110,15950,15950,15950,15950,502
|
|
20240730,131400,2717355210,15950,15950,15950,15950,23
|
|
20240730,131300,2716988360,15950,15940,15950,15940,93
|
|
20240730,131200,2715505910,15940,15940,15940,15940,0
|
|
20240730,131100,2715505910,15940,15940,15940,15940,100
|
|
20240730,131000,2713911910,15940,15940,15940,15940,13
|
|
20240730,130900,2713704690,15930,15930,15930,15930,35
|
|
20240730,130800,2713147140,15940,15940,15940,15940,62
|
|
20240730,130700,2712158860,15940,15940,15940,15940,41
|
|
20240730,130600,2711505320,15930,15940,15940,15930,191
|
|
20240730,130500,2708461640,15940,15940,15940,15940,230
|
|
20240730,130400,2704795440,15940,15950,15950,15940,1296
|
|
20240730,130300,2684132060,15940,15940,15940,15940,0
|
|
20240730,130200,2684132060,15940,15940,15940,15940,120
|
|
20240730,130100,2682219260,15940,15950,15950,15940,4
|
|
20240730,130000,2682155490,15960,15960,15960,15960,4
|
|
20240730,125900,2682091650,15960,15960,15960,15960,0
|
|
20240730,125800,2682091650,15960,15960,15960,15960,0
|
|
20240730,125700,2682091650,15960,15960,15960,15960,1
|
|
20240730,125600,2682075690,15930,15930,15930,15930,0
|
|
20240730,125500,2682075690,15930,15950,15950,15930,126
|
|
20240730,125400,2680067690,15940,15940,15940,15940,0
|
|
20240730,125300,2680067690,15940,15950,15950,15940,42
|
|
20240730,125200,2679398110,15970,15970,15970,15970,0
|
|
20240730,125100,2679398110,15970,15970,15970,15970,5
|
|
20240730,125000,2679318260,15930,15940,15940,15930,143
|
|
20240730,124900,2677040110,15940,15960,15960,15940,191
|
|
20240730,124800,2673995300,15960,15960,15960,15960,55
|
|
20240730,124700,2673117500,15960,15960,15960,15960,28
|
|
20240730,124600,2672670620,15960,15970,15970,15960,128
|
|
20240730,124500,2670627580,15970,15970,15970,15970,0
|
|
20240730,124400,2670627580,15970,15970,15970,15970,209
|
|
20240730,124300,2667289850,15970,15970,15970,15970,0
|
|
20240730,124200,2667289850,15970,15970,15970,15970,27
|
|
20240730,124100,2666858660,15970,15970,15970,15970,3
|
|
20240730,124000,2666810750,15980,15980,15980,15980,0
|
|
20240730,123900,2666810750,15980,15980,15980,15980,16
|
|
20240730,123800,2666555070,15980,15980,15980,15980,0
|
|
20240730,123700,2666555070,15980,15980,15980,15980,1
|
|
20240730,123600,2666539090,15980,15980,15980,15980,0
|
|
20240730,123500,2666539090,15980,15980,15980,15980,1000
|
|
20240730,123400,2650559090,15940,15940,15940,15940,500
|
|
20240730,123300,2642589090,15980,15980,15980,15980,0
|
|
20240730,123200,2642589090,15980,15980,15980,15980,3
|
|
20240730,123100,2642541150,15940,15950,15950,15940,96
|
|
20240730,123000,2641010050,15950,15950,15950,15950,87
|
|
20240730,122900,2639622400,15950,15950,15950,15950,1
|
|
20240730,122800,2639606450,15980,15980,15980,15980,0
|
|
20240730,122700,2639606450,15980,15980,15980,15980,1
|
|
20240730,122600,2639590470,15980,15970,15980,15970,151
|
|
20240730,122500,2637178990,15980,15980,15980,15980,0
|
|
20240730,122400,2637178990,15980,15980,15980,15980,100
|
|
20240730,122300,2635580990,15980,15950,15980,15950,105
|
|
20240730,122200,2633905080,15940,15940,15940,15940,22
|
|
20240730,122100,2633554400,15940,15940,15940,15940,55
|
|
20240730,122000,2632677700,15940,15950,15950,15940,471
|
|
20240730,121900,2625169210,15940,15970,15970,15940,286
|
|
20240730,121800,2620608570,15980,15980,15980,15980,0
|
|
20240730,121700,2620608570,15980,15980,15980,15980,1
|
|
20240730,121600,2620592590,15980,15940,15980,15940,62
|
|
20240730,121500,2619604270,15980,15980,15980,15980,1
|
|
20240730,121400,2619588290,15940,15950,15950,15940,160
|
|
20240730,121300,2617037790,15940,15940,15940,15940,0
|
|
20240730,121200,2617037790,15940,15940,15940,15940,0
|
|
20240730,121100,2617037790,15940,15940,15940,15940,43
|
|
20240730,121000,2616352370,15940,15940,15940,15940,32
|
|
20240730,120900,2615842290,15940,15940,15940,15940,61
|
|
20240730,120800,2614869950,15940,15950,15950,15940,53
|
|
20240730,120700,2614024830,15960,15980,15980,15960,5
|
|
20240730,120600,2613944990,15990,15990,15990,15990,0
|
|
20240730,120500,2613944990,15990,15990,15990,15990,1
|
|
20240730,120400,2613929000,15930,15940,15940,15920,569
|
|
20240730,120300,2604867680,15930,15940,15940,15930,847
|
|
20240730,120200,2591370070,15940,15940,15940,15940,30
|
|
20240730,120100,2590891870,15940,15940,15940,15940,200
|
|
20240730,120000,2587703870,15940,15950,15950,15940,73
|
|
20240730,115900,2586540230,15940,15940,15940,15940,0
|
|
20240730,115800,2586540230,15940,15940,15940,15940,63
|
|
20240730,115700,2585536010,15940,15940,15940,15940,19
|
|
20240730,115600,2585233150,15940,15950,15950,15940,220
|
|
20240730,115500,2581724300,15950,15950,15950,15950,126
|
|
20240730,115400,2579714600,15960,15960,15960,15960,110
|
|
20240730,115300,2577959000,16000,16000,16000,16000,1
|
|
20240730,115200,2577943000,16010,16010,16010,16010,30
|
|
20240730,115100,2577462700,16010,16010,16010,16010,0
|
|
20240730,115000,2577462700,16010,15990,16010,15990,50
|
|
20240730,114900,2576663020,15990,15980,15990,15980,8
|
|
20240730,114800,2576535110,15970,15950,15970,15950,453
|
|
20240730,114700,2569300720,15950,15980,15980,15950,159
|
|
20240730,114600,2566761500,15970,15930,15970,15930,403
|
|
20240730,114500,2560327630,15990,15930,15990,15930,632
|
|
20240730,114400,2550251870,15930,15930,15930,15930,10
|
|
20240730,114300,2550092570,15930,15930,15930,15930,0
|
|
20240730,114200,2550092570,15930,15940,15940,15930,78
|
|
20240730,114100,2548849350,15940,15940,15940,15940,80
|
|
20240730,114000,2547574150,15940,15940,15940,15940,30
|
|
20240730,113900,2547095950,15940,15940,15940,15940,0
|
|
20240730,113800,2547095950,15940,15940,15940,15930,174
|
|
20240730,113700,2544323080,15930,15930,15930,15930,1
|
|
20240730,113600,2544307150,15930,15930,15930,15920,118
|
|
20240730,113500,2542428430,15980,15930,15980,15930,21
|
|
20240730,113400,2542092900,15920,15960,15960,15920,323
|
|
20240730,113300,2536943790,15950,15950,15950,15950,0
|
|
20240730,113200,2536943790,15950,15950,15950,15950,11
|
|
20240730,113100,2536768340,15950,15950,15950,15950,5
|
|
20240730,113000,2536688590,15950,15950,15950,15910,671
|
|
20240730,112900,2525998340,15950,15960,15960,15950,81
|
|
20240730,112800,2524706340,15960,15980,15980,15960,1323
|
|
20240730,112700,2503580070,15980,15990,15990,15980,549
|
|
20240730,112600,2494806610,15990,16040,16040,15990,7160
|
|
20240730,112500,2380201660,16040,16040,16040,16040,2
|
|
20240730,112400,2380169580,16040,16040,16040,16040,53
|
|
20240730,112300,2379319460,16040,16050,16050,16040,1261
|
|
20240730,112200,2359092610,16050,16050,16050,16050,0
|
|
20240730,112100,2359092610,16050,16060,16060,16050,1181
|
|
20240730,112000,2340136620,16060,16060,16060,16060,0
|
|
20240730,111900,2340136620,16060,16060,16060,16060,144
|
|
20240730,111800,2337823980,16060,16050,16060,16050,97
|
|
20240730,111700,2336267120,16050,16060,16060,16050,107
|
|
20240730,111600,2334549760,16100,16100,16100,16100,11
|
|
20240730,111500,2334372660,16090,16090,16090,16090,0
|
|
20240730,111400,2334372660,16090,16090,16090,16090,0
|
|
20240730,111300,2334372660,16090,16090,16090,16090,0
|
|
20240730,111200,2334372660,16090,16090,16090,16090,20
|
|
20240730,111100,2334050860,16090,16090,16090,16090,183
|
|
20240730,111000,2331106390,16100,16100,16100,16100,0
|
|
20240730,110900,2331106390,16100,16100,16100,16100,1
|
|
20240730,110800,2331090290,16100,16100,16100,16100,2
|
|
20240730,110700,2331058090,16050,16050,16050,16050,0
|
|
20240730,110600,2331058090,16050,16050,16050,16050,231
|
|
20240730,110500,2327350540,16050,16050,16050,16050,0
|
|
20240730,110400,2327350540,16050,16050,16050,16050,30
|
|
20240730,110300,2326869040,16050,16060,16060,16050,100
|
|
20240730,110200,2325264030,16050,16050,16050,16050,0
|
|
20240730,110100,2325264030,16050,16050,16050,16050,100
|
|
20240730,110000,2323659030,16050,16050,16050,16050,162
|
|
20240730,105900,2321058930,16050,16050,16050,16050,218
|
|
20240730,105800,2317560030,16050,16050,16050,16050,0
|
|
20240730,105700,2317560030,16050,16050,16050,16050,751
|
|
20240730,105600,2305506480,16050,16060,16060,16050,1454
|
|
20240730,105500,2282160340,16070,16080,16080,16070,1235
|
|
20240730,105400,2262312460,16080,16080,16080,16080,272
|
|
20240730,105300,2257938700,16110,16110,16110,16110,30
|
|
20240730,105200,2257455400,16070,16070,16070,16070,0
|
|
20240730,105100,2257455400,16070,16070,16070,16070,0
|
|
20240730,105000,2257455400,16070,16070,16070,16070,0
|
|
20240730,104900,2257455400,16070,16070,16070,16070,576
|
|
20240730,104800,2248199080,16070,16070,16070,16070,5
|
|
20240730,104700,2248118730,16070,16070,16070,16070,0
|
|
20240730,104600,2248118730,16070,16070,16070,16070,56
|
|
20240730,104500,2247218810,16080,16080,16080,16080,560
|
|
20240730,104400,2238214010,16080,16080,16080,16070,51
|
|
20240730,104300,2237394400,16070,16070,16070,16070,133
|
|
20240730,104200,2235257090,16070,16070,16070,16070,50
|
|
20240730,104100,2234453590,16070,16080,16080,16070,34
|
|
20240730,104000,2233907130,16070,16070,16070,16070,37
|
|
20240730,103900,2233312540,16070,16070,16070,16070,0
|
|
20240730,103800,2233312540,16070,16070,16070,16070,39
|
|
20240730,103700,2232685810,16070,16070,16070,16070,154
|
|
20240730,103600,2230211030,16070,16080,16080,16070,464
|
|
20240730,103500,2222751090,16080,16080,16080,16080,113
|
|
20240730,103400,2220934050,16110,16110,16110,16110,0
|
|
20240730,103300,2220934050,16110,16090,16110,16080,154
|
|
20240730,103200,2218456370,16080,16090,16090,16080,182
|
|
20240730,103100,2215529130,16100,16100,16100,16100,13
|
|
20240730,103000,2215319830,16100,16110,16110,16100,906
|
|
20240730,102900,2200725460,16110,16120,16120,16110,513
|
|
20240730,102800,2192458930,16120,16130,16130,16120,165
|
|
20240730,102700,2189799110,16160,16130,16160,16130,27
|
|
20240730,102600,2189363510,16120,16120,16120,16120,4
|
|
20240730,102500,2189299030,16120,16130,16130,16120,70
|
|
20240730,102400,2188170000,16130,16120,16130,16120,570
|
|
20240730,102300,2178980910,16120,16120,16120,16120,39
|
|
20240730,102200,2178352230,16110,16110,16120,16110,90
|
|
20240730,102100,2176902310,16120,16120,16120,16120,90
|
|
20240730,102000,2175451510,16120,16120,16120,16120,10
|
|
20240730,101900,2175290310,16110,16100,16150,16100,241
|
|
20240730,101800,2171403580,16090,16090,16090,16090,82
|
|
20240730,101700,2170084200,16090,16080,16090,16080,51
|
|
20240730,101600,2169264110,16080,16090,16090,16080,531
|
|
20240730,101500,2160725490,16100,16100,16100,16100,110
|
|
20240730,101400,2158954490,16100,16090,16100,16090,187
|
|
20240730,101300,2155944790,16080,16080,16080,16080,0
|
|
20240730,101200,2155944790,16080,16080,16080,16080,169
|
|
20240730,101100,2153227270,16070,16100,16100,16070,10
|
|
20240730,101000,2153066380,16100,16070,16100,16060,219
|
|
20240730,100900,2149548520,16070,16070,16070,16070,75
|
|
20240730,100800,2148343270,16070,16090,16090,16070,91
|
|
20240730,100700,2146880200,16090,16090,16090,16090,158
|
|
20240730,100600,2144337980,16090,16050,16090,16050,108
|
|
20240730,100500,2142603410,16040,16100,16100,16040,2362
|
|
20240730,100400,2104648680,16120,16120,16120,16120,105
|
|
20240730,100300,2102956080,16120,16140,16140,16120,432
|
|
20240730,100200,2095989440,16140,16180,16190,16140,470
|
|
20240730,100100,2088402460,16190,16190,16190,16150,170
|
|
20240730,100000,2085653790,16190,16100,16200,16100,4671
|
|
20240730,095900,2010449070,16090,16090,16090,16090,112
|
|
20240730,095800,2008646990,16090,16040,16090,16030,790
|
|
20240730,095700,1995982080,16030,16070,16080,16030,1299
|
|
20240730,095600,1975131610,16070,16090,16100,16070,1279
|
|
20240730,095500,1954551860,16090,16070,16100,16070,1218
|
|
20240730,095400,1934955370,16070,16070,16080,16060,330
|
|
20240730,095300,1929652360,16060,16050,16060,16040,844
|
|
20240730,095200,1916106330,16050,16130,16130,16040,3861
|
|
20240730,095100,1853994500,16130,16160,16170,16120,1294
|
|
20240730,095000,1833094270,16170,16120,16200,16120,451
|
|
20240730,094900,1825799340,16190,16470,16470,16120,9254
|
|
20240730,094800,1674810950,16430,16460,16470,16430,883
|
|
20240730,094700,1660283040,16430,16420,16460,16420,1163
|
|
20240730,094600,1641154010,16460,16460,16480,16410,1262
|
|
20240730,094500,1620391350,16480,16410,16490,16410,844
|
|
20240730,094400,1606492800,16460,16400,16470,16400,1263
|
|
20240730,094300,1585708460,16470,16400,16470,16400,1102
|
|
20240730,094200,1567584730,16450,16380,16460,16350,1853
|
|
20240730,094100,1537247800,16350,16380,16400,16350,1537
|
|
20240730,094000,1512083490,16400,16400,16470,16380,1073
|
|
20240730,093900,1494483020,16470,16480,16490,16400,3040
|
|
20240730,093800,1444492540,16470,16480,16500,16470,1346
|
|
20240730,093700,1422303200,16500,16450,16500,16410,4127
|
|
20240730,093600,1354255500,16420,16460,16480,16380,688
|
|
20240730,093500,1342939060,16380,16440,16460,16350,4211
|
|
20240730,093400,1273883020,16410,16420,16460,16400,1585
|
|
20240730,093300,1247864230,16420,16480,16480,16410,3854
|
|
20240730,093200,1184509340,16450,16460,16500,16450,3222
|
|
20240730,093100,1131464360,16500,16510,16510,16440,2100
|
|
20240730,093000,1096878950,16480,16510,16510,16470,2745
|
|
20240730,092900,1051600140,16490,16460,16540,16460,3236
|
|
20240730,092800,998176710,16540,16450,16550,16420,5322
|
|
20240730,092700,910382930,16420,16470,16490,16410,6807
|
|
20240730,092600,798404180,16490,16490,16520,16460,5453
|
|
20240730,092500,708422260,16470,16400,16530,16330,6763
|
|
20240730,092400,596985710,16410,16260,16410,16250,3182
|
|
20240730,092300,545171420,16280,16200,16280,16200,3914
|
|
20240730,092200,481569300,16210,16200,16210,16200,22
|
|
20240730,092100,481212860,16200,16200,16200,16200,135
|
|
20240730,092000,479025860,16200,16200,16200,16200,87
|
|
20240730,091900,477616460,16200,16160,16200,16130,654
|
|
20240730,091800,467055890,16200,16150,16240,16150,639
|
|
20240730,091700,456713050,16170,16100,16170,16100,1562
|
|
20240730,091600,431500560,16120,16010,16120,16000,1527
|
|
20240730,091500,406999080,16000,16070,16070,15990,2315
|
|
20240730,091400,369956110,16000,16090,16100,16000,2566
|
|
20240730,091300,328815110,16100,16160,16160,16100,2777
|
|
20240730,091200,284065290,16160,16210,16220,16160,2862
|
|
20240730,091100,237713310,16210,16230,16230,16210,1880
|
|
20240730,091000,207203900,16210,16240,16250,16210,1145
|
|
20240730,090900,188615250,16250,16250,16320,16250,388
|
|
20240730,090800,182309890,16250,16260,16320,16250,601
|
|
20240730,090700,172532440,16260,16250,16270,16250,599
|
|
20240730,090600,162795120,16250,16310,16320,16250,1968
|
|
20240730,090500,130761510,16320,16380,16400,16320,1494
|
|
20240730,090400,106334240,16380,16400,16400,16380,383
|
|
20240730,090300,100055270,16390,16320,16400,16310,1038
|
|
20240730,090200,83049910,16430,16230,16430,16180,2160
|
|
20240730,090100,47809400,16230,16300,16300,16230,1546
|
|
20240730,090000,22654080,16300,16300,16300,16290,1389
|