757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,213300,1728072650,15520,15520,15520,15520,0
|
|
20240731,213200,1728072650,15520,15520,15520,15520,0
|
|
20240731,213100,1728072650,15520,15520,15520,15520,0
|
|
20240731,213000,1728072650,15520,15520,15520,15520,0
|
|
20240731,212900,1728072650,15520,15520,15520,15520,0
|
|
20240731,212800,1728072650,15520,15520,15520,15520,0
|
|
20240731,212700,1728072650,15520,15520,15520,15520,0
|
|
20240731,212600,1728072650,15520,15520,15520,15520,0
|
|
20240731,212500,1728072650,15520,15520,15520,15520,0
|
|
20240731,212400,1728072650,15520,15520,15520,15520,0
|
|
20240731,212300,1728072650,15520,15520,15520,15520,0
|
|
20240731,212200,1728072650,15520,15520,15520,15520,0
|
|
20240731,212100,1728072650,15520,15520,15520,15520,0
|
|
20240731,212000,1728072650,15520,15520,15520,15520,0
|
|
20240731,211900,1728072650,15520,15520,15520,15520,0
|
|
20240731,211800,1728072650,15520,15520,15520,15520,0
|
|
20240731,211700,1728072650,15520,15520,15520,15520,0
|
|
20240731,211600,1728072650,15520,15520,15520,15520,0
|
|
20240731,211500,1728072650,15520,15520,15520,15520,0
|
|
20240731,211400,1728072650,15520,15520,15520,15520,0
|
|
20240731,211300,1728072650,15520,15520,15520,15520,0
|
|
20240731,211200,1728072650,15520,15520,15520,15520,0
|
|
20240731,211100,1728072650,15520,15520,15520,15520,0
|
|
20240731,211000,1728072650,15520,15520,15520,15520,0
|
|
20240731,210900,1728072650,15520,15520,15520,15520,0
|
|
20240731,210800,1728072650,15520,15520,15520,15520,0
|
|
20240731,210700,1728072650,15520,15520,15520,15520,0
|
|
20240731,210600,1728072650,15520,15520,15520,15520,0
|
|
20240731,210500,1728072650,15520,15520,15520,15520,0
|
|
20240731,210400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,210300,1728072650,15520,15520,15520,15520,0
|
|
20240731,210200,1728072650,15520,15520,15520,15520,0
|
|
20240731,210100,1728072650,15520,15520,15520,15520,0
|
|
20240731,210000,1728072650,15520,15520,15520,15520,0
|
|
20240731,205900,1728072650,15520,15520,15520,15520,0
|
|
20240731,205800,1728072650,15520,15520,15520,15520,0
|
|
20240731,205700,1728072650,15520,15520,15520,15520,0
|
|
20240731,205600,1728072650,15520,15520,15520,15520,0
|
|
20240731,205500,1728072650,15520,15520,15520,15520,0
|
|
20240731,205400,1728072650,15520,15520,15520,15520,0
|
|
20240731,205300,1728072650,15520,15520,15520,15520,0
|
|
20240731,205200,1728072650,15520,15520,15520,15520,0
|
|
20240731,205100,1728072650,15520,15520,15520,15520,0
|
|
20240731,205000,1728072650,15520,15520,15520,15520,0
|
|
20240731,204900,1728072650,15520,15520,15520,15520,0
|
|
20240731,204800,1728072650,15520,15520,15520,15520,0
|
|
20240731,204700,1728072650,15520,15520,15520,15520,0
|
|
20240731,204600,1728072650,15520,15520,15520,15520,0
|
|
20240731,204500,1728072650,15520,15520,15520,15520,0
|
|
20240731,204400,1728072650,15520,15520,15520,15520,0
|
|
20240731,204300,1728072650,15520,15520,15520,15520,0
|
|
20240731,204200,1728072650,15520,15520,15520,15520,0
|
|
20240731,204100,1728072650,15520,15520,15520,15520,0
|
|
20240731,204000,1728072650,15520,15520,15520,15520,0
|
|
20240731,203900,1728072650,15520,15520,15520,15520,0
|
|
20240731,203800,1728072650,15520,15520,15520,15520,0
|
|
20240731,203700,1728072650,15520,15520,15520,15520,0
|
|
20240731,203600,1728072650,15520,15520,15520,15520,0
|
|
20240731,203500,1728072650,15520,15520,15520,15520,0
|
|
20240731,203400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,203300,1728072650,15520,15520,15520,15520,0
|
|
20240731,203200,1728072650,15520,15520,15520,15520,0
|
|
20240731,203100,1728072650,15520,15520,15520,15520,0
|
|
20240731,203000,1728072650,15520,15520,15520,15520,0
|
|
20240731,202900,1728072650,15520,15520,15520,15520,0
|
|
20240731,202800,1728072650,15520,15520,15520,15520,0
|
|
20240731,202700,1728072650,15520,15520,15520,15520,0
|
|
20240731,202600,1728072650,15520,15520,15520,15520,0
|
|
20240731,202500,1728072650,15520,15520,15520,15520,0
|
|
20240731,202400,1728072650,15520,15520,15520,15520,0
|
|
20240731,202300,1728072650,15520,15520,15520,15520,0
|
|
20240731,202200,1728072650,15520,15520,15520,15520,0
|
|
20240731,202100,1728072650,15520,15520,15520,15520,0
|
|
20240731,202000,1728072650,15520,15520,15520,15520,0
|
|
20240731,201900,1728072650,15520,15520,15520,15520,0
|
|
20240731,201800,1728072650,15520,15520,15520,15520,0
|
|
20240731,201700,1728072650,15520,15520,15520,15520,0
|
|
20240731,201600,1728072650,15520,15520,15520,15520,0
|
|
20240731,201500,1728072650,15520,15520,15520,15520,0
|
|
20240731,201400,1728072650,15520,15520,15520,15520,0
|
|
20240731,201300,1728072650,15520,15520,15520,15520,0
|
|
20240731,201200,1728072650,15520,15520,15520,15520,0
|
|
20240731,201100,1728072650,15520,15520,15520,15520,0
|
|
20240731,201000,1728072650,15520,15520,15520,15520,0
|
|
20240731,200900,1728072650,15520,15520,15520,15520,0
|
|
20240731,200800,1728072650,15520,15520,15520,15520,0
|
|
20240731,200700,1728072650,15520,15520,15520,15520,0
|
|
20240731,200600,1728072650,15520,15520,15520,15520,0
|
|
20240731,200500,1728072650,15520,15520,15520,15520,0
|
|
20240731,200400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,200300,1728072650,15520,15520,15520,15520,0
|
|
20240731,200200,1728072650,15520,15520,15520,15520,0
|
|
20240731,200100,1728072650,15520,15520,15520,15520,0
|
|
20240731,200000,1728072650,15520,15520,15520,15520,0
|
|
20240731,195900,1728072650,15520,15520,15520,15520,0
|
|
20240731,195800,1728072650,15520,15520,15520,15520,0
|
|
20240731,195700,1728072650,15520,15520,15520,15520,0
|
|
20240731,195600,1728072650,15520,15520,15520,15520,0
|
|
20240731,195500,1728072650,15520,15520,15520,15520,0
|
|
20240731,195400,1728072650,15520,15520,15520,15520,0
|
|
20240731,195300,1728072650,15520,15520,15520,15520,0
|
|
20240731,195200,1728072650,15520,15520,15520,15520,0
|
|
20240731,195100,1728072650,15520,15520,15520,15520,0
|
|
20240731,195000,1728072650,15520,15520,15520,15520,0
|
|
20240731,194900,1728072650,15520,15520,15520,15520,0
|
|
20240731,194800,1728072650,15520,15520,15520,15520,0
|
|
20240731,194700,1728072650,15520,15520,15520,15520,0
|
|
20240731,194600,1728072650,15520,15520,15520,15520,0
|
|
20240731,194500,1728072650,15520,15520,15520,15520,0
|
|
20240731,194400,1728072650,15520,15520,15520,15520,0
|
|
20240731,194300,1728072650,15520,15520,15520,15520,0
|
|
20240731,194200,1728072650,15520,15520,15520,15520,0
|
|
20240731,194100,1728072650,15520,15520,15520,15520,0
|
|
20240731,194000,1728072650,15520,15520,15520,15520,0
|
|
20240731,193900,1728072650,15520,15520,15520,15520,0
|
|
20240731,193800,1728072650,15520,15520,15520,15520,0
|
|
20240731,193700,1728072650,15520,15520,15520,15520,0
|
|
20240731,193600,1728072650,15520,15520,15520,15520,0
|
|
20240731,193500,1728072650,15520,15520,15520,15520,0
|
|
20240731,193400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,193300,1728072650,15520,15520,15520,15520,0
|
|
20240731,193200,1728072650,15520,15520,15520,15520,0
|
|
20240731,193100,1728072650,15520,15520,15520,15520,0
|
|
20240731,193000,1728072650,15520,15520,15520,15520,0
|
|
20240731,192900,1728072650,15520,15520,15520,15520,0
|
|
20240731,192800,1728072650,15520,15520,15520,15520,0
|
|
20240731,192700,1728072650,15520,15520,15520,15520,0
|
|
20240731,192600,1728072650,15520,15520,15520,15520,0
|
|
20240731,192500,1728072650,15520,15520,15520,15520,0
|
|
20240731,192400,1728072650,15520,15520,15520,15520,0
|
|
20240731,192300,1728072650,15520,15520,15520,15520,0
|
|
20240731,192200,1728072650,15520,15520,15520,15520,0
|
|
20240731,192100,1728072650,15520,15520,15520,15520,0
|
|
20240731,192000,1728072650,15520,15520,15520,15520,0
|
|
20240731,191900,1728072650,15520,15520,15520,15520,0
|
|
20240731,191800,1728072650,15520,15520,15520,15520,0
|
|
20240731,191700,1728072650,15520,15520,15520,15520,0
|
|
20240731,191600,1728072650,15520,15520,15520,15520,0
|
|
20240731,191500,1728072650,15520,15520,15520,15520,0
|
|
20240731,191400,1728072650,15520,15520,15520,15520,0
|
|
20240731,191300,1728072650,15520,15520,15520,15520,0
|
|
20240731,191200,1728072650,15520,15520,15520,15520,0
|
|
20240731,191100,1728072650,15520,15520,15520,15520,0
|
|
20240731,191000,1728072650,15520,15520,15520,15520,0
|
|
20240731,190900,1728072650,15520,15520,15520,15520,0
|
|
20240731,190800,1728072650,15520,15520,15520,15520,0
|
|
20240731,190700,1728072650,15520,15520,15520,15520,0
|
|
20240731,190600,1728072650,15520,15520,15520,15520,0
|
|
20240731,190500,1728072650,15520,15520,15520,15520,0
|
|
20240731,190400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,190300,1728072650,15520,15520,15520,15520,0
|
|
20240731,190200,1728072650,15520,15520,15520,15520,0
|
|
20240731,190100,1728072650,15520,15520,15520,15520,0
|
|
20240731,190000,1728072650,15520,15520,15520,15520,0
|
|
20240731,185900,1728072650,15520,15520,15520,15520,0
|
|
20240731,185800,1728072650,15520,15520,15520,15520,0
|
|
20240731,185700,1728072650,15520,15520,15520,15520,0
|
|
20240731,185600,1728072650,15520,15520,15520,15520,0
|
|
20240731,185500,1728072650,15520,15520,15520,15520,0
|
|
20240731,185400,1728072650,15520,15520,15520,15520,0
|
|
20240731,185300,1728072650,15520,15520,15520,15520,0
|
|
20240731,185200,1728072650,15520,15520,15520,15520,0
|
|
20240731,185100,1728072650,15520,15520,15520,15520,0
|
|
20240731,185000,1728072650,15520,15520,15520,15520,0
|
|
20240731,184900,1728072650,15520,15520,15520,15520,0
|
|
20240731,184800,1728072650,15520,15520,15520,15520,0
|
|
20240731,184700,1728072650,15520,15520,15520,15520,0
|
|
20240731,184600,1728072650,15520,15520,15520,15520,0
|
|
20240731,184500,1728072650,15520,15520,15520,15520,0
|
|
20240731,184400,1728072650,15520,15520,15520,15520,0
|
|
20240731,184300,1728072650,15520,15520,15520,15520,0
|
|
20240731,184200,1728072650,15520,15520,15520,15520,0
|
|
20240731,184100,1728072650,15520,15520,15520,15520,0
|
|
20240731,184000,1728072650,15520,15520,15520,15520,0
|
|
20240731,183900,1728072650,15520,15520,15520,15520,0
|
|
20240731,183800,1728072650,15520,15520,15520,15520,0
|
|
20240731,183700,1728072650,15520,15520,15520,15520,0
|
|
20240731,183600,1728072650,15520,15520,15520,15520,0
|
|
20240731,183500,1728072650,15520,15520,15520,15520,0
|
|
20240731,183400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,183300,1728072650,15520,15520,15520,15520,0
|
|
20240731,183200,1728072650,15520,15520,15520,15520,0
|
|
20240731,183100,1728072650,15520,15520,15520,15520,0
|
|
20240731,183000,1728072650,15520,15520,15520,15520,0
|
|
20240731,182900,1728072650,15520,15520,15520,15520,0
|
|
20240731,182800,1728072650,15520,15520,15520,15520,0
|
|
20240731,182700,1728072650,15520,15520,15520,15520,0
|
|
20240731,182600,1728072650,15520,15520,15520,15520,0
|
|
20240731,182500,1728072650,15520,15520,15520,15520,0
|
|
20240731,182400,1728072650,15520,15520,15520,15520,0
|
|
20240731,182300,1728072650,15520,15520,15520,15520,0
|
|
20240731,182200,1728072650,15520,15520,15520,15520,0
|
|
20240731,182100,1728072650,15520,15520,15520,15520,0
|
|
20240731,182000,1728072650,15520,15520,15520,15520,0
|
|
20240731,181900,1728072650,15520,15520,15520,15520,0
|
|
20240731,181800,1728072650,15520,15520,15520,15520,0
|
|
20240731,181700,1728072650,15520,15520,15520,15520,0
|
|
20240731,181600,1728072650,15520,15520,15520,15520,0
|
|
20240731,181500,1728072650,15520,15520,15520,15520,0
|
|
20240731,181400,1728072650,15520,15520,15520,15520,0
|
|
20240731,181300,1728072650,15520,15520,15520,15520,0
|
|
20240731,181200,1728072650,15520,15520,15520,15520,0
|
|
20240731,181100,1728072650,15520,15520,15520,15520,0
|
|
20240731,181000,1728072650,15520,15520,15520,15520,0
|
|
20240731,180900,1728072650,15520,15520,15520,15520,0
|
|
20240731,180800,1728072650,15520,15520,15520,15520,0
|
|
20240731,180700,1728072650,15520,15520,15520,15520,0
|
|
20240731,180600,1728072650,15520,15520,15520,15520,0
|
|
20240731,180500,1728072650,15520,15520,15520,15520,0
|
|
20240731,180400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,180300,1728072650,15520,15520,15520,15520,0
|
|
20240731,180200,1728072650,15520,15520,15520,15520,0
|
|
20240731,180100,1728072650,15520,15520,15520,15520,0
|
|
20240731,180000,1728072650,15520,15520,15520,15520,0
|
|
20240731,175900,1728072650,15520,15520,15520,15520,0
|
|
20240731,175800,1728072650,15520,15520,15520,15520,0
|
|
20240731,175700,1728072650,15520,15520,15520,15520,0
|
|
20240731,175600,1728072650,15520,15520,15520,15520,0
|
|
20240731,175500,1728072650,15520,15520,15520,15520,0
|
|
20240731,175400,1728072650,15520,15520,15520,15520,0
|
|
20240731,175300,1728072650,15520,15520,15520,15520,0
|
|
20240731,175200,1728072650,15520,15520,15520,15520,0
|
|
20240731,175100,1728072650,15520,15520,15520,15520,0
|
|
20240731,175000,1728072650,15520,15520,15520,15520,0
|
|
20240731,174900,1728072650,15520,15520,15520,15520,0
|
|
20240731,174800,1728072650,15520,15520,15520,15520,0
|
|
20240731,174700,1728072650,15520,15520,15520,15520,0
|
|
20240731,174600,1728072650,15520,15520,15520,15520,0
|
|
20240731,174500,1728072650,15520,15520,15520,15520,0
|
|
20240731,174400,1728072650,15520,15520,15520,15520,0
|
|
20240731,174300,1728072650,15520,15520,15520,15520,0
|
|
20240731,174200,1728072650,15520,15520,15520,15520,0
|
|
20240731,174100,1728072650,15520,15520,15520,15520,0
|
|
20240731,174000,1728072650,15520,15520,15520,15520,0
|
|
20240731,173900,1728072650,15520,15520,15520,15520,0
|
|
20240731,173800,1728072650,15520,15520,15520,15520,0
|
|
20240731,173700,1728072650,15520,15520,15520,15520,0
|
|
20240731,173600,1728072650,15520,15520,15520,15520,0
|
|
20240731,173500,1728072650,15520,15520,15520,15520,0
|
|
20240731,173400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,173300,1728072650,15520,15520,15520,15520,0
|
|
20240731,173200,1728072650,15520,15520,15520,15520,0
|
|
20240731,173100,1728072650,15520,15520,15520,15520,0
|
|
20240731,173000,1728072650,15520,15520,15520,15520,0
|
|
20240731,172900,1728072650,15520,15520,15520,15520,0
|
|
20240731,172800,1728072650,15520,15520,15520,15520,0
|
|
20240731,172700,1728072650,15520,15520,15520,15520,0
|
|
20240731,172600,1728072650,15520,15520,15520,15520,0
|
|
20240731,172500,1728072650,15520,15520,15520,15520,0
|
|
20240731,172400,1728072650,15520,15520,15520,15520,0
|
|
20240731,172300,1728072650,15520,15520,15520,15520,0
|
|
20240731,172200,1728072650,15520,15520,15520,15520,0
|
|
20240731,172100,1728072650,15520,15520,15520,15520,0
|
|
20240731,172000,1728072650,15520,15520,15520,15520,0
|
|
20240731,171900,1728072650,15520,15520,15520,15520,0
|
|
20240731,171800,1728072650,15520,15520,15520,15520,0
|
|
20240731,171700,1728072650,15520,15520,15520,15520,0
|
|
20240731,171600,1728072650,15520,15520,15520,15520,0
|
|
20240731,171500,1728072650,15520,15520,15520,15520,0
|
|
20240731,171400,1728072650,15520,15520,15520,15520,0
|
|
20240731,171300,1728072650,15520,15520,15520,15520,0
|
|
20240731,171200,1728072650,15520,15520,15520,15520,0
|
|
20240731,171100,1728072650,15520,15520,15520,15520,0
|
|
20240731,171000,1728072650,15520,15520,15520,15520,0
|
|
20240731,170900,1728072650,15520,15520,15520,15520,0
|
|
20240731,170800,1728072650,15520,15520,15520,15520,0
|
|
20240731,170700,1728072650,15520,15520,15520,15520,0
|
|
20240731,170600,1728072650,15520,15520,15520,15520,0
|
|
20240731,170500,1728072650,15520,15520,15520,15520,0
|
|
20240731,170400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,170300,1728072650,15520,15520,15520,15520,0
|
|
20240731,170200,1728072650,15520,15520,15520,15520,0
|
|
20240731,170100,1728072650,15520,15520,15520,15520,0
|
|
20240731,170000,1728072650,15520,15520,15520,15520,0
|
|
20240731,165900,1728072650,15520,15520,15520,15520,0
|
|
20240731,165800,1728072650,15520,15520,15520,15520,0
|
|
20240731,165700,1728072650,15520,15520,15520,15520,0
|
|
20240731,165600,1728072650,15520,15520,15520,15520,0
|
|
20240731,165500,1728072650,15520,15520,15520,15520,0
|
|
20240731,165400,1728072650,15520,15520,15520,15520,0
|
|
20240731,165300,1728072650,15520,15520,15520,15520,0
|
|
20240731,165200,1728072650,15520,15520,15520,15520,0
|
|
20240731,165100,1728072650,15520,15520,15520,15520,0
|
|
20240731,165000,1728072650,15520,15520,15520,15520,0
|
|
20240731,164900,1728072650,15520,15520,15520,15520,0
|
|
20240731,164800,1728072650,15520,15520,15520,15520,0
|
|
20240731,164700,1728072650,15520,15520,15520,15520,0
|
|
20240731,164600,1728072650,15520,15520,15520,15520,0
|
|
20240731,164500,1728072650,15520,15520,15520,15520,0
|
|
20240731,164400,1728072650,15520,15520,15520,15520,0
|
|
20240731,164300,1728072650,15520,15520,15520,15520,0
|
|
20240731,164200,1728072650,15520,15520,15520,15520,0
|
|
20240731,164100,1728072650,15520,15520,15520,15520,0
|
|
20240731,164000,1728072650,15520,15520,15520,15520,0
|
|
20240731,163900,1728072650,15520,15520,15520,15520,0
|
|
20240731,163800,1728072650,15520,15520,15520,15520,0
|
|
20240731,163700,1728072650,15520,15520,15520,15520,0
|
|
20240731,163600,1728072650,15520,15520,15520,15520,0
|
|
20240731,163500,1728072650,15520,15520,15520,15520,0
|
|
20240731,163400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,163300,1728072650,15520,15520,15520,15520,0
|
|
20240731,163200,1728072650,15520,15520,15520,15520,0
|
|
20240731,163100,1728072650,15520,15520,15520,15520,0
|
|
20240731,163000,1728072650,15520,15520,15520,15520,0
|
|
20240731,162900,1728072650,15520,15520,15520,15520,0
|
|
20240731,162800,1728072650,15520,15520,15520,15520,0
|
|
20240731,162700,1728072650,15520,15520,15520,15520,0
|
|
20240731,162600,1728072650,15520,15520,15520,15520,0
|
|
20240731,162500,1728072650,15520,15520,15520,15520,0
|
|
20240731,162400,1728072650,15520,15520,15520,15520,0
|
|
20240731,162300,1728072650,15520,15520,15520,15520,0
|
|
20240731,162200,1728072650,15520,15520,15520,15520,0
|
|
20240731,162100,1728072650,15520,15520,15520,15520,0
|
|
20240731,162000,1728072650,15520,15520,15520,15520,0
|
|
20240731,161900,1728072650,15520,15520,15520,15520,0
|
|
20240731,161800,1728072650,15520,15520,15520,15520,0
|
|
20240731,161700,1728072650,15520,15520,15520,15520,0
|
|
20240731,161600,1728072650,15520,15520,15520,15520,0
|
|
20240731,161500,1728072650,15520,15520,15520,15520,0
|
|
20240731,161400,1728072650,15520,15520,15520,15520,0
|
|
20240731,161300,1728072650,15520,15520,15520,15520,0
|
|
20240731,161200,1728072650,15520,15520,15520,15520,0
|
|
20240731,161100,1728072650,15520,15520,15520,15520,0
|
|
20240731,161000,1728072650,15520,15520,15520,15520,0
|
|
20240731,160900,1728072650,15520,15520,15520,15520,0
|
|
20240731,160800,1728072650,15520,15520,15520,15520,0
|
|
20240731,160700,1728072650,15520,15520,15520,15520,0
|
|
20240731,160600,1728072650,15520,15520,15520,15520,0
|
|
20240731,160500,1728072650,15520,15520,15520,15520,0
|
|
20240731,160400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,160300,1728072650,15520,15520,15520,15520,0
|
|
20240731,160200,1728072650,15520,15520,15520,15520,0
|
|
20240731,160100,1728072650,15520,15520,15520,15520,0
|
|
20240731,160000,1728072650,15520,15520,15520,15520,0
|
|
20240731,155900,1728072650,15520,15520,15520,15520,0
|
|
20240731,155800,1728072650,15520,15520,15520,15520,0
|
|
20240731,155700,1728072650,15520,15520,15520,15520,0
|
|
20240731,155600,1728072650,15520,15520,15520,15520,0
|
|
20240731,155500,1728072650,15520,15520,15520,15520,0
|
|
20240731,155400,1728072650,15520,15520,15520,15520,0
|
|
20240731,155300,1728072650,15520,15520,15520,15520,0
|
|
20240731,155200,1728072650,15520,15520,15520,15520,0
|
|
20240731,155100,1728072650,15520,15520,15520,15520,0
|
|
20240731,155000,1728072650,15520,15520,15520,15520,0
|
|
20240731,154900,1728072650,15520,15520,15520,15520,0
|
|
20240731,154800,1728072650,15520,15520,15520,15520,0
|
|
20240731,154700,1728072650,15520,15520,15520,15520,0
|
|
20240731,154600,1728072650,15520,15520,15520,15520,0
|
|
20240731,154500,1728072650,15520,15520,15520,15520,0
|
|
20240731,154400,1728072650,15520,15520,15520,15520,0
|
|
20240731,154300,1728072650,15520,15520,15520,15520,0
|
|
20240731,154200,1728072650,15520,15520,15520,15520,0
|
|
20240731,154100,1728072650,15520,15520,15520,15520,0
|
|
20240731,154000,1728072650,15520,15520,15520,15520,0
|
|
20240731,153900,1728072650,15520,15520,15520,15520,0
|
|
20240731,153800,1728072650,15520,15520,15520,15520,0
|
|
20240731,153700,1728072650,15520,15520,15520,15520,0
|
|
20240731,153600,1728072650,15520,15520,15520,15520,0
|
|
20240731,153500,1728072650,15520,15520,15520,15520,0
|
|
20240731,153400,1728072650,15520,15520,15520,15520,3413
|
|
20240731,153300,1728072650,15520,15520,15520,15520,0
|
|
20240731,153200,1728072650,15520,15520,15520,15520,0
|
|
20240731,153100,1728072650,15520,15520,15520,15520,0
|
|
20240731,153000,1728072650,15520,15520,15520,15520,3413
|
|
20240731,152900,1675102890,15550,15550,15550,15550,0
|
|
20240731,152800,1675102890,15550,15550,15550,15550,0
|
|
20240731,152700,1675102890,15550,15550,15550,15550,0
|
|
20240731,152600,1675102890,15550,15550,15550,15550,0
|
|
20240731,152500,1675102890,15550,15550,15550,15550,0
|
|
20240731,152400,1675102890,15550,15550,15550,15550,0
|
|
20240731,152300,1675102890,15550,15550,15550,15550,0
|
|
20240731,152200,1675102890,15550,15550,15550,15550,0
|
|
20240731,152100,1675102890,15550,15550,15550,15550,0
|
|
20240731,152000,1675102890,15550,15550,15550,15550,0
|
|
20240731,151900,1675102890,15550,15520,15550,15510,428
|
|
20240731,151800,1668462300,15520,15510,15520,15510,51
|
|
20240731,151700,1667670790,15550,15500,15550,15500,304
|
|
20240731,151600,1662958740,15500,15510,15510,15500,1032
|
|
20240731,151500,1646958320,15510,15510,15510,15500,918
|
|
20240731,151400,1632721360,15500,15500,15510,15500,373
|
|
20240731,151300,1626939070,15510,15540,15540,15510,577
|
|
20240731,151200,1617982290,15540,15530,15540,15530,540
|
|
20240731,151100,1609596030,15530,15530,15530,15500,802
|
|
20240731,151000,1597163220,15530,15540,15540,15510,1224
|
|
20240731,150900,1578167850,15540,15540,15540,15530,543
|
|
20240731,150800,1569729640,15540,15560,15560,15540,125
|
|
20240731,150700,1567785730,15560,15550,15560,15550,303
|
|
20240731,150600,1563073900,15560,15580,15580,15550,105
|
|
20240731,150500,1561439880,15580,15580,15580,15580,136
|
|
20240731,150400,1559321000,15580,15570,15580,15570,117
|
|
20240731,150300,1557499290,15570,15570,15570,15560,122
|
|
20240731,150200,1555599820,15570,15570,15570,15560,163
|
|
20240731,150100,1553062110,15560,15540,15560,15540,153
|
|
20240731,150000,1550681670,15540,15540,15540,15540,75
|
|
20240731,145900,1549516170,15540,15570,15570,15540,288
|
|
20240731,145800,1545039980,15560,15560,15560,15560,13
|
|
20240731,145700,1544837700,15560,15560,15560,15560,8
|
|
20240731,145600,1544713220,15560,15560,15560,15560,51
|
|
20240731,145500,1543919660,15560,15560,15560,15560,5
|
|
20240731,145400,1543841860,15550,15550,15550,15550,19
|
|
20240731,145300,1543546410,15560,15560,15560,15560,0
|
|
20240731,145200,1543546410,15560,15560,15560,15560,33
|
|
20240731,145100,1543032930,15580,15560,15580,15560,16
|
|
20240731,145000,1542783730,15520,15520,15520,15520,610
|
|
20240731,144900,1533316530,15520,15520,15520,15520,1541
|
|
20240731,144800,1509400210,15520,15550,15550,15520,120
|
|
20240731,144700,1507537580,15520,15540,15540,15520,152
|
|
20240731,144600,1505176900,15580,15580,15580,15530,137
|
|
20240731,144500,1503044930,15580,15540,15580,15520,73
|
|
20240731,144400,1501910990,15530,15540,15580,15530,29
|
|
20240731,144300,1501460450,15550,15550,15550,15530,43
|
|
20240731,144200,1500792480,15530,15580,15580,15530,71
|
|
20240731,144100,1499688150,15580,15540,15580,15540,28
|
|
20240731,144000,1499252780,15540,15550,15550,15540,11
|
|
20240731,143900,1499081790,15550,15550,15560,15550,10
|
|
20240731,143800,1498926240,15550,15550,15550,15550,2
|
|
20240731,143700,1498895140,15520,15530,15530,15520,165
|
|
20240731,143600,1496333990,15530,15530,15530,15530,3
|
|
20240731,143500,1496287400,15530,15530,15530,15530,54
|
|
20240731,143400,1495448780,15530,15510,15530,15510,12
|
|
20240731,143300,1495262480,15510,15510,15510,15510,1
|
|
20240731,143200,1495246970,15510,15510,15510,15510,40
|
|
20240731,143100,1494626570,15510,15510,15510,15510,136
|
|
20240731,143000,1492517210,15510,15500,15510,15500,18
|
|
20240731,142900,1492238070,15500,15500,15510,15500,1912
|
|
20240731,142800,1462599160,15500,15500,15500,15500,810
|
|
20240731,142700,1450044160,15500,15510,15510,15500,683
|
|
20240731,142600,1439457340,15510,15520,15520,15510,326
|
|
20240731,142500,1434397840,15520,15520,15520,15520,303
|
|
20240731,142400,1429695280,15520,15520,15520,15520,157
|
|
20240731,142300,1427258640,15510,15510,15510,15510,500
|
|
20240731,142200,1419503640,15520,15520,15520,15520,5
|
|
20240731,142100,1419426040,15520,15520,15520,15520,77
|
|
20240731,142000,1418231000,15520,15510,15520,15510,26
|
|
20240731,141900,1417827680,15510,15510,15510,15500,1460
|
|
20240731,141800,1395197640,15510,15520,15520,15510,980
|
|
20240731,141700,1379996480,15520,15530,15530,15520,11
|
|
20240731,141600,1379825660,15530,15520,15530,15510,106
|
|
20240731,141500,1378180980,15520,15520,15520,15520,43
|
|
20240731,141400,1377513620,15520,15520,15520,15510,261
|
|
20240731,141300,1373465350,15510,15530,15530,15510,569
|
|
20240731,141200,1364635620,15530,15530,15530,15520,206
|
|
20240731,141100,1361438200,15520,15520,15520,15520,66
|
|
20240731,141000,1360413880,15520,15520,15520,15520,278
|
|
20240731,140900,1356099320,15520,15530,15530,15520,101
|
|
20240731,140800,1354530800,15520,15520,15520,15520,175
|
|
20240731,140700,1351814800,15520,15520,15520,15520,57
|
|
20240731,140600,1350930160,15520,15520,15520,15510,146
|
|
20240731,140500,1348665270,15510,15510,15510,15510,100
|
|
20240731,140400,1347114270,15510,15510,15510,15510,12
|
|
20240731,140300,1346928150,15520,15520,15520,15520,1
|
|
20240731,140200,1346912630,15520,15520,15520,15520,23
|
|
20240731,140100,1346555670,15520,15520,15520,15520,5
|
|
20240731,140000,1346478070,15520,15520,15520,15520,14
|
|
20240731,135900,1346260790,15520,15520,15520,15520,15
|
|
20240731,135800,1346027990,15520,15520,15520,15520,12
|
|
20240731,135700,1345841750,15520,15530,15530,15520,390
|
|
20240731,135600,1339787930,15520,15520,15520,15510,172
|
|
20240731,135500,1337119650,15520,15520,15520,15520,111
|
|
20240731,135400,1335396930,15530,15530,15530,15530,2
|
|
20240731,135300,1335365870,15520,15520,15520,15520,245
|
|
20240731,135200,1331563470,15520,15520,15520,15520,130
|
|
20240731,135100,1329545870,15520,15520,15520,15520,0
|
|
20240731,135000,1329545870,15520,15520,15520,15520,57
|
|
20240731,134900,1328661230,15520,15520,15520,15520,10
|
|
20240731,134800,1328506030,15520,15520,15520,15520,91
|
|
20240731,134700,1327093710,15520,15520,15520,15510,18
|
|
20240731,134600,1326814370,15520,15520,15520,15520,210
|
|
20240731,134500,1323555170,15520,15520,15520,15520,50
|
|
20240731,134400,1322779170,15530,15530,15530,15530,6
|
|
20240731,134300,1322685990,15520,15520,15520,15510,245
|
|
20240731,134200,1318884290,15520,15520,15520,15520,120
|
|
20240731,134100,1317021890,15520,15520,15520,15520,1
|
|
20240731,134000,1317006370,15510,15520,15520,15510,104
|
|
20240731,133900,1315393290,15510,15520,15520,15510,177
|
|
20240731,133800,1312647340,15520,15520,15520,15510,32
|
|
20240731,133700,1312150910,15520,15520,15520,15520,87
|
|
20240731,133600,1310800670,15520,15520,15520,15510,50
|
|
20240731,133500,1310024750,15510,15510,15510,15510,0
|
|
20240731,133400,1310024750,15510,15520,15530,15510,2270
|
|
20240731,133300,1274789090,15520,15520,15530,15520,471
|
|
20240731,133200,1267476100,15520,15520,15520,15520,0
|
|
20240731,133100,1267476100,15520,15530,15530,15520,75
|
|
20240731,133000,1266311400,15530,15530,15530,15530,27
|
|
20240731,132900,1265892090,15530,15530,15530,15530,249
|
|
20240731,132800,1262025120,15610,15520,15610,15520,324
|
|
20240731,132700,1256996540,15520,15560,15600,15520,422
|
|
20240731,132600,1250423700,15520,15560,15600,15520,1195
|
|
20240731,132500,1231852830,15600,15600,15600,15600,1
|
|
20240731,132400,1231837230,15620,15620,15620,15620,0
|
|
20240731,132300,1231837230,15620,15620,15620,15620,5
|
|
20240731,132200,1231759130,15620,15560,15620,15560,63
|
|
20240731,132100,1230778790,15560,15560,15560,15560,2
|
|
20240731,132000,1230747670,15560,15570,15570,15560,276
|
|
20240731,131900,1226450420,15570,15570,15580,15570,16
|
|
20240731,131800,1226201290,15570,15580,15580,15570,59
|
|
20240731,131700,1225282550,15580,15580,15580,15580,0
|
|
20240731,131600,1225282550,15580,15580,15580,15580,107
|
|
20240731,131500,1223615490,15590,15590,15590,15580,51
|
|
20240731,131400,1222820790,15590,15590,15590,15590,0
|
|
20240731,131300,1222820790,15590,15650,15650,15590,11
|
|
20240731,131200,1222649150,15650,15650,15650,15650,32
|
|
20240731,131100,1222148350,15650,15650,15650,15650,61
|
|
20240731,131000,1221193700,15600,15600,15600,15600,0
|
|
20240731,130900,1221193700,15600,15600,15600,15600,0
|
|
20240731,130800,1221193700,15600,15640,15640,15600,200
|
|
20240731,130700,1218073620,15640,15640,15650,15600,392
|
|
20240731,130600,1211952830,15650,15650,15650,15650,1
|
|
20240731,130500,1211937180,15650,15650,15650,15650,9
|
|
20240731,130400,1211796330,15610,15650,15650,15610,30
|
|
20240731,130300,1211326910,15650,15620,15650,15620,518
|
|
20240731,130200,1203230850,15620,15620,15620,15610,290
|
|
20240731,130100,1198702830,15620,15620,15620,15620,82
|
|
20240731,130000,1197421990,15620,15620,15620,15620,50
|
|
20240731,125900,1196640990,15620,15620,15620,15620,15
|
|
20240731,125800,1196406690,15610,15610,15610,15610,0
|
|
20240731,125700,1196406690,15610,15610,15610,15610,54
|
|
20240731,125600,1195563750,15600,15600,15600,15600,101
|
|
20240731,125500,1193988150,15600,15610,15610,15600,460
|
|
20240731,125400,1186808550,15610,15610,15610,15610,0
|
|
20240731,125300,1186808550,15610,15610,15610,15610,194
|
|
20240731,125200,1183780210,15610,15640,15640,15610,201
|
|
20240731,125100,1180642480,15640,15640,15640,15640,3
|
|
20240731,125000,1180595560,15640,15640,15640,15640,25
|
|
20240731,124900,1180204560,15610,15610,15610,15610,0
|
|
20240731,124800,1180204560,15610,15610,15610,15610,15
|
|
20240731,124700,1179970410,15600,15580,15600,15580,198
|
|
20240731,124600,1176882170,15590,15590,15590,15590,23
|
|
20240731,124500,1176523600,15590,15590,15590,15590,0
|
|
20240731,124400,1176523600,15590,15570,15590,15570,203
|
|
20240731,124300,1173362830,15570,15570,15570,15570,56
|
|
20240731,124200,1172490910,15570,15570,15570,15570,10
|
|
20240731,124100,1172335210,15560,15560,15560,15560,0
|
|
20240731,124000,1172335210,15560,15560,15570,15560,156
|
|
20240731,123900,1169907830,15560,15560,15560,15560,1
|
|
20240731,123800,1169892270,15570,15570,15570,15570,0
|
|
20240731,123700,1169892270,15570,15570,15570,15570,8
|
|
20240731,123600,1169767710,15560,15560,15560,15560,0
|
|
20240731,123500,1169767710,15560,15560,15560,15560,276
|
|
20240731,123400,1165473150,15570,15570,15570,15570,298
|
|
20240731,123300,1160833290,15570,15570,15570,15570,0
|
|
20240731,123200,1160833290,15570,15570,15570,15570,0
|
|
20240731,123100,1160833290,15570,15570,15570,15570,5
|
|
20240731,123000,1160755440,15560,15560,15560,15560,23
|
|
20240731,122900,1160397560,15560,15560,15560,15560,0
|
|
20240731,122800,1160397560,15560,15560,15560,15560,6
|
|
20240731,122700,1160304200,15570,15580,15580,15570,89
|
|
20240731,122600,1158917710,15580,15580,15580,15580,274
|
|
20240731,122500,1154648790,15560,15560,15560,15560,104
|
|
20240731,122400,1153030550,15560,15580,15580,15560,103
|
|
20240731,122300,1151427810,15580,15570,15580,15570,35
|
|
20240731,122200,1150882580,15570,15570,15570,15570,1
|
|
20240731,122100,1150867010,15570,15560,15570,15560,104
|
|
20240731,122000,1149248740,15560,15560,15560,15560,0
|
|
20240731,121900,1149248740,15560,15560,15560,15560,118
|
|
20240731,121800,1147412660,15560,15560,15560,15560,0
|
|
20240731,121700,1147412660,15560,15560,15560,15560,15
|
|
20240731,121600,1147179260,15560,15560,15560,15560,49
|
|
20240731,121500,1146416820,15560,15560,15560,15560,6
|
|
20240731,121400,1146323460,15560,15560,15560,15560,96
|
|
20240731,121300,1144829700,15560,15560,15560,15550,38
|
|
20240731,121200,1144238660,15560,15560,15560,15560,10
|
|
20240731,121100,1144083060,15560,15560,15560,15560,25
|
|
20240731,121000,1143694060,15560,15560,15560,15560,0
|
|
20240731,120900,1143694060,15560,15560,15560,15560,72
|
|
20240731,120800,1142573740,15560,15560,15560,15560,0
|
|
20240731,120700,1142573740,15560,15560,15560,15560,0
|
|
20240731,120600,1142573740,15560,15560,15560,15560,2
|
|
20240731,120500,1142542620,15550,15550,15550,15550,1
|
|
20240731,120400,1142527070,15550,15550,15550,15550,152
|
|
20240731,120300,1140163470,15550,15550,15550,15550,50
|
|
20240731,120200,1139385970,15540,15540,15540,15540,50
|
|
20240731,120100,1138608970,15530,15530,15530,15530,5
|
|
20240731,120000,1138531320,15530,15530,15530,15530,0
|
|
20240731,115900,1138531320,15530,15530,15530,15530,204
|
|
20240731,115800,1135363200,15520,15520,15520,15520,0
|
|
20240731,115700,1135363200,15520,15520,15520,15520,1
|
|
20240731,115600,1135347680,15520,15520,15520,15520,33
|
|
20240731,115500,1134835520,15510,15550,15550,15510,2528
|
|
20240731,115400,1095573980,15540,15540,15540,15540,0
|
|
20240731,115300,1095573980,15540,15550,15550,15540,100
|
|
20240731,115200,1094019960,15530,15530,15530,15530,22
|
|
20240731,115100,1093678300,15530,15530,15530,15530,10
|
|
20240731,115000,1093523000,15520,15580,15580,15520,1391
|
|
20240731,114900,1071911000,15570,15570,15570,15570,0
|
|
20240731,114800,1071911000,15570,15570,15570,15570,0
|
|
20240731,114700,1071911000,15570,15590,15590,15570,1294
|
|
20240731,114600,1051753960,15600,15590,15600,15590,89
|
|
20240731,114500,1050366340,15590,15590,15590,15590,581
|
|
20240731,114400,1041308550,15600,15600,15600,15600,23
|
|
20240731,114300,1040949750,15600,15600,15600,15600,15
|
|
20240731,114200,1040715750,15600,15600,15600,15600,10
|
|
20240731,114100,1040559750,15600,15600,15600,15600,233
|
|
20240731,114000,1036924950,15600,15600,15600,15600,10
|
|
20240731,113900,1036768950,15600,15600,15600,15590,370
|
|
20240731,113800,1030997990,15600,15660,15660,15600,1793
|
|
20240731,113700,1002991350,15660,15660,15660,15660,26
|
|
20240731,113600,1002584190,15660,15670,15670,15660,48
|
|
20240731,113500,1001832460,15670,15670,15670,15670,200
|
|
20240731,113400,998698460,15680,15680,15680,15680,114
|
|
20240731,113300,996910940,15680,15680,15680,15680,32
|
|
20240731,113200,996409180,15700,15700,15700,15700,49
|
|
20240731,113100,995639880,15700,15700,15720,15700,47
|
|
20240731,113000,994901960,15700,15700,15700,15700,15
|
|
20240731,112900,994666460,15700,15700,15700,15700,0
|
|
20240731,112800,994666460,15700,15700,15700,15700,73
|
|
20240731,112700,993520360,15700,15660,15700,15660,112
|
|
20240731,112600,991762440,15660,15660,15660,15660,108
|
|
20240731,112500,990071160,15640,15640,15640,15640,66
|
|
20240731,112400,989038920,15640,15640,15640,15640,0
|
|
20240731,112300,989038920,15640,15660,15660,15640,226
|
|
20240731,112200,985500160,15630,15630,15630,15630,0
|
|
20240731,112100,985500160,15630,15630,15630,15630,0
|
|
20240731,112000,985500160,15630,15620,15660,15620,49
|
|
20240731,111900,984734150,15620,15660,15660,15620,110
|
|
20240731,111800,983015550,15620,15650,15650,15620,500
|
|
20240731,111700,975199050,15660,15670,15670,15660,551
|
|
20240731,111600,966567000,15670,15700,15700,15670,57
|
|
20240731,111500,965673600,15660,15670,15680,15660,452
|
|
20240731,111400,958590580,15670,15670,15680,15670,642
|
|
20240731,111300,948528700,15670,15800,15800,15650,385
|
|
20240731,111200,942485780,15800,15820,15850,15800,430
|
|
20240731,111100,935677530,15830,15780,15830,15730,444
|
|
20240731,111000,928684390,15790,15850,15900,15770,1695
|
|
20240731,110900,901876790,15900,15760,15900,15750,4206
|
|
20240731,110800,835232770,15760,15690,15760,15690,981
|
|
20240731,110700,819814920,15600,15610,15660,15600,523
|
|
20240731,110600,811636420,15600,15590,15600,15590,25
|
|
20240731,110500,811246430,15600,15560,15600,15560,312
|
|
20240731,110400,806380280,15520,15520,15520,15520,100
|
|
20240731,110300,804828280,15520,15520,15520,15520,41
|
|
20240731,110200,804191960,15520,15520,15520,15520,110
|
|
20240731,110100,802484760,15520,15520,15520,15520,20
|
|
20240731,110000,802174360,15510,15550,15550,15510,1005
|
|
20240731,105900,786583580,15540,15510,15540,15510,1693
|
|
20240731,105800,760283720,15510,15540,15540,15510,444
|
|
20240731,105700,753387060,15540,15560,15560,15540,1894
|
|
20240731,105600,723931970,15560,15570,15570,15560,102
|
|
20240731,105500,722344840,15560,15610,15610,15560,578
|
|
20240731,105400,713340400,15600,15600,15600,15590,809
|
|
20240731,105300,700723850,15620,15620,15620,15600,2517
|
|
20240731,105200,661436250,15630,15630,15630,15620,216
|
|
20240731,105100,658062220,15630,15630,15630,15630,155
|
|
20240731,105000,655639570,15630,15640,15640,15630,234
|
|
20240731,104900,651980700,15640,15650,15650,15640,718
|
|
20240731,104800,640749530,15650,15650,15650,15650,93
|
|
20240731,104700,639294080,15650,15630,15650,15630,82
|
|
20240731,104600,638011720,15630,15650,15650,15630,70
|
|
20240731,104500,636917370,15630,15640,15660,15630,341
|
|
20240731,104400,631585510,15640,15640,15670,15620,758
|
|
20240731,104300,619740160,15640,15720,15720,15640,364
|
|
20240731,104200,614044000,15680,15680,15680,15680,18
|
|
20240731,104100,613761760,15720,15640,15730,15640,54
|
|
20240731,104000,612914830,15640,15650,15650,15640,187
|
|
20240731,103900,609988290,15650,15660,15740,15640,45
|
|
20240731,103800,609282610,15640,15680,15770,15610,1627
|
|
20240731,103700,583828600,15680,15680,15700,15680,159
|
|
20240731,103600,581333980,15690,15700,15700,15680,1318
|
|
20240731,103500,560653580,15700,15710,15710,15700,131
|
|
20240731,103400,558595580,15710,15700,15800,15690,133
|
|
20240731,103300,556504110,15700,15720,15730,15700,1396
|
|
20240731,103200,534575760,15720,15740,15740,15720,153
|
|
20240731,103100,532169020,15730,15730,15740,15730,19
|
|
20240731,103000,531869980,15740,15780,15780,15730,1160
|
|
20240731,102900,513597810,15770,15770,15770,15770,186
|
|
20240731,102800,510664590,15780,15800,15800,15780,21
|
|
20240731,102700,510332980,15770,15770,15770,15770,0
|
|
20240731,102600,510332980,15770,15770,15770,15770,0
|
|
20240731,102500,510332980,15770,15780,15800,15770,412
|
|
20240731,102400,503833690,15780,15780,15780,15780,25
|
|
20240731,102300,503439190,15850,15850,15850,15850,3
|
|
20240731,102200,503391640,15850,15840,15850,15840,97
|
|
20240731,102100,501854270,15780,15780,15780,15780,52
|
|
20240731,102000,501033710,15780,15810,15810,15770,873
|
|
20240731,101900,487256120,15850,15850,15850,15850,21
|
|
20240731,101800,486923270,15850,15800,15850,15800,100
|
|
20240731,101700,485338720,15800,15800,15800,15800,41
|
|
20240731,101600,484690920,15800,15810,15810,15800,782
|
|
20240731,101500,472334320,15820,15820,15820,15820,215
|
|
20240731,101400,468933020,15820,15830,15830,15820,159
|
|
20240731,101300,466416150,15830,15830,15830,15830,40
|
|
20240731,101200,465782950,15840,15840,15840,15840,11
|
|
20240731,101100,465608710,15840,15840,15840,15840,60
|
|
20240731,101000,464658310,15840,15850,15850,15840,682
|
|
20240731,100900,453854510,15850,15850,15870,15850,478
|
|
20240731,100800,446275790,15850,15860,15870,15850,419
|
|
20240731,100700,439630270,15860,15860,15860,15850,162
|
|
20240731,100600,437060960,15860,15850,15860,15840,362
|
|
20240731,100500,431322380,15850,15850,15860,15850,272
|
|
20240731,100400,427010860,15850,15810,15850,15810,79
|
|
20240731,100300,425760470,15820,15830,15830,15800,69
|
|
20240731,100200,424668780,15800,15810,15810,15800,123
|
|
20240731,100100,422725370,15830,15800,15830,15800,57
|
|
20240731,100000,421824680,15800,15820,15820,15800,231
|
|
20240731,095900,418174700,15830,15830,15830,15830,100
|
|
20240731,095800,416591700,15830,15840,15840,15830,21
|
|
20240731,095700,416259260,15850,15850,15850,15850,4
|
|
20240731,095600,416195860,15860,15860,15860,15860,53
|
|
20240731,095500,415355280,15780,15780,15780,15780,20
|
|
20240731,095400,415039680,15780,15780,15780,15780,50
|
|
20240731,095300,414250680,15860,15860,15860,15860,4
|
|
20240731,095200,414187240,15860,15860,15860,15860,1
|
|
20240731,095100,414171380,15860,15860,15860,15860,91
|
|
20240731,095000,412728120,15870,15870,15870,15870,0
|
|
20240731,094900,412728120,15870,15870,15870,15870,1
|
|
20240731,094800,412712250,15870,15770,15870,15760,40
|
|
20240731,094700,412078960,15760,15840,15840,15750,180
|
|
20240731,094600,409242120,15830,15810,15830,15750,2281
|
|
20240731,094500,373248370,15800,15850,15850,15800,103
|
|
20240731,094400,371616270,15850,15850,15850,15850,80
|
|
20240731,094300,370348270,15850,15790,15850,15790,491
|
|
20240731,094200,362579550,15790,15780,15840,15780,543
|
|
20240731,094100,353989740,15770,15770,15770,15770,0
|
|
20240731,094000,353989740,15770,15760,15770,15760,301
|
|
20240731,093900,349245970,15760,15780,15820,15760,1303
|
|
20240731,093800,328705680,15770,15800,15800,15770,1526
|
|
20240731,093700,304622840,15800,15820,15820,15800,1198
|
|
20240731,093600,285681870,15850,15840,15850,15840,11
|
|
20240731,093500,285507530,15840,15820,15840,15810,205
|
|
20240731,093400,282265890,15810,15820,15820,15810,113
|
|
20240731,093300,280479130,15830,15840,15840,15830,86
|
|
20240731,093200,279117150,15850,15870,15870,15850,506
|
|
20240731,093100,271093160,15870,15870,15870,15870,56
|
|
20240731,093000,270204440,15870,15870,15870,15870,27
|
|
20240731,092900,269775950,15870,15870,15870,15860,1518
|
|
20240731,092800,245685510,15860,15890,15890,15860,1535
|
|
20240731,092700,221333220,15900,15940,15940,15900,276
|
|
20240731,092600,216940180,15940,15930,15940,15930,91
|
|
20240731,092500,215490240,15940,15940,15940,15940,1
|
|
20240731,092400,215474300,15910,15930,15930,15910,519
|
|
20240731,092300,207216920,15930,15950,15950,15930,74
|
|
20240731,092200,206037050,15920,15930,15930,15920,575
|
|
20240731,092100,196882300,15950,15930,15950,15930,200
|
|
20240731,092000,193694120,15920,15900,15920,15900,44
|
|
20240731,091900,192994260,15890,15880,15890,15860,773
|
|
20240731,091800,180721720,15890,15890,15890,15880,86
|
|
20240731,091700,179355370,15890,15940,15950,15890,293
|
|
20240731,091600,174689200,15940,15900,15940,15900,96
|
|
20240731,091500,173159080,15890,15970,15980,15890,421
|
|
20240731,091400,166442530,15960,15880,15960,15880,104
|
|
20240731,091300,164786240,15870,15870,15940,15870,438
|
|
20240731,091200,157834220,15870,15870,15870,15860,963
|
|
20240731,091100,142551490,15860,15870,15870,15860,763
|
|
20240731,091000,130444270,15870,15910,15910,15860,811
|
|
20240731,090900,117570170,15980,16020,16020,15910,83
|
|
20240731,090800,116247900,16020,16030,16030,16020,153
|
|
20240731,090700,113795610,16030,16030,16040,16030,585
|
|
20240731,090600,104414250,15960,15950,16040,15950,475
|
|
20240731,090500,96810150,15970,16030,16030,15850,1028
|
|
20240731,090400,80372170,16030,15870,16030,15870,1030
|
|
20240731,090300,63946190,15880,15830,15900,15820,748
|
|
20240731,090200,52072610,15820,15810,15820,15740,212
|
|
20240731,090100,48721140,15810,15810,15810,15810,349
|
|
20240731,090000,43203450,15810,15640,15810,15640,2756
|