755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,213100,2293271890,14840,14840,14840,14840,0
|
|
20240802,213000,2293271890,14840,14840,14840,14840,0
|
|
20240802,212900,2293271890,14840,14840,14840,14840,0
|
|
20240802,212800,2293271890,14840,14840,14840,14840,0
|
|
20240802,212700,2293271890,14840,14840,14840,14840,0
|
|
20240802,212600,2293271890,14840,14840,14840,14840,0
|
|
20240802,212500,2293271890,14840,14840,14840,14840,0
|
|
20240802,212400,2293271890,14840,14840,14840,14840,0
|
|
20240802,212300,2293271890,14840,14840,14840,14840,0
|
|
20240802,212200,2293271890,14840,14840,14840,14840,0
|
|
20240802,212100,2293271890,14840,14840,14840,14840,0
|
|
20240802,212000,2293271890,14840,14840,14840,14840,0
|
|
20240802,211900,2293271890,14840,14840,14840,14840,0
|
|
20240802,211800,2293271890,14840,14840,14840,14840,0
|
|
20240802,211700,2293271890,14840,14840,14840,14840,0
|
|
20240802,211600,2293271890,14840,14840,14840,14840,0
|
|
20240802,211500,2293271890,14840,14840,14840,14840,0
|
|
20240802,211400,2293271890,14840,14840,14840,14840,0
|
|
20240802,211300,2293271890,14840,14840,14840,14840,0
|
|
20240802,211200,2293271890,14840,14840,14840,14840,0
|
|
20240802,211100,2293271890,14840,14840,14840,14840,0
|
|
20240802,211000,2293271890,14840,14840,14840,14840,0
|
|
20240802,210900,2293271890,14840,14840,14840,14840,0
|
|
20240802,210800,2293271890,14840,14840,14840,14840,0
|
|
20240802,210700,2293271890,14840,14840,14840,14840,0
|
|
20240802,210600,2293271890,14840,14840,14840,14840,0
|
|
20240802,210500,2293271890,14840,14840,14840,14840,0
|
|
20240802,210400,2293271890,14840,14840,14840,14840,0
|
|
20240802,210300,2293271890,14840,14840,14840,14840,0
|
|
20240802,210200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,210100,2293271890,14840,14840,14840,14840,0
|
|
20240802,210000,2293271890,14840,14840,14840,14840,0
|
|
20240802,205900,2293271890,14840,14840,14840,14840,0
|
|
20240802,205800,2293271890,14840,14840,14840,14840,0
|
|
20240802,205700,2293271890,14840,14840,14840,14840,0
|
|
20240802,205600,2293271890,14840,14840,14840,14840,0
|
|
20240802,205500,2293271890,14840,14840,14840,14840,0
|
|
20240802,205400,2293271890,14840,14840,14840,14840,0
|
|
20240802,205300,2293271890,14840,14840,14840,14840,0
|
|
20240802,205200,2293271890,14840,14840,14840,14840,0
|
|
20240802,205100,2293271890,14840,14840,14840,14840,0
|
|
20240802,205000,2293271890,14840,14840,14840,14840,0
|
|
20240802,204900,2293271890,14840,14840,14840,14840,0
|
|
20240802,204800,2293271890,14840,14840,14840,14840,0
|
|
20240802,204700,2293271890,14840,14840,14840,14840,0
|
|
20240802,204600,2293271890,14840,14840,14840,14840,0
|
|
20240802,204500,2293271890,14840,14840,14840,14840,0
|
|
20240802,204400,2293271890,14840,14840,14840,14840,0
|
|
20240802,204300,2293271890,14840,14840,14840,14840,0
|
|
20240802,204200,2293271890,14840,14840,14840,14840,0
|
|
20240802,204100,2293271890,14840,14840,14840,14840,0
|
|
20240802,204000,2293271890,14840,14840,14840,14840,0
|
|
20240802,203900,2293271890,14840,14840,14840,14840,0
|
|
20240802,203800,2293271890,14840,14840,14840,14840,0
|
|
20240802,203700,2293271890,14840,14840,14840,14840,0
|
|
20240802,203600,2293271890,14840,14840,14840,14840,0
|
|
20240802,203500,2293271890,14840,14840,14840,14840,0
|
|
20240802,203400,2293271890,14840,14840,14840,14840,0
|
|
20240802,203300,2293271890,14840,14840,14840,14840,0
|
|
20240802,203200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,203100,2293271890,14840,14840,14840,14840,0
|
|
20240802,203000,2293271890,14840,14840,14840,14840,0
|
|
20240802,202900,2293271890,14840,14840,14840,14840,0
|
|
20240802,202800,2293271890,14840,14840,14840,14840,0
|
|
20240802,202700,2293271890,14840,14840,14840,14840,0
|
|
20240802,202600,2293271890,14840,14840,14840,14840,0
|
|
20240802,202500,2293271890,14840,14840,14840,14840,0
|
|
20240802,202400,2293271890,14840,14840,14840,14840,0
|
|
20240802,202300,2293271890,14840,14840,14840,14840,0
|
|
20240802,202200,2293271890,14840,14840,14840,14840,0
|
|
20240802,202100,2293271890,14840,14840,14840,14840,0
|
|
20240802,202000,2293271890,14840,14840,14840,14840,0
|
|
20240802,201900,2293271890,14840,14840,14840,14840,0
|
|
20240802,201800,2293271890,14840,14840,14840,14840,0
|
|
20240802,201700,2293271890,14840,14840,14840,14840,0
|
|
20240802,201600,2293271890,14840,14840,14840,14840,0
|
|
20240802,201500,2293271890,14840,14840,14840,14840,0
|
|
20240802,201400,2293271890,14840,14840,14840,14840,0
|
|
20240802,201300,2293271890,14840,14840,14840,14840,0
|
|
20240802,201200,2293271890,14840,14840,14840,14840,0
|
|
20240802,201100,2293271890,14840,14840,14840,14840,0
|
|
20240802,201000,2293271890,14840,14840,14840,14840,0
|
|
20240802,200900,2293271890,14840,14840,14840,14840,0
|
|
20240802,200800,2293271890,14840,14840,14840,14840,0
|
|
20240802,200700,2293271890,14840,14840,14840,14840,0
|
|
20240802,200600,2293271890,14840,14840,14840,14840,0
|
|
20240802,200500,2293271890,14840,14840,14840,14840,0
|
|
20240802,200400,2293271890,14840,14840,14840,14840,0
|
|
20240802,200300,2293271890,14840,14840,14840,14840,0
|
|
20240802,200200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,200100,2293271890,14840,14840,14840,14840,0
|
|
20240802,200000,2293271890,14840,14840,14840,14840,0
|
|
20240802,195900,2293271890,14840,14840,14840,14840,0
|
|
20240802,195800,2293271890,14840,14840,14840,14840,0
|
|
20240802,195700,2293271890,14840,14840,14840,14840,0
|
|
20240802,195600,2293271890,14840,14840,14840,14840,0
|
|
20240802,195500,2293271890,14840,14840,14840,14840,0
|
|
20240802,195400,2293271890,14840,14840,14840,14840,0
|
|
20240802,195300,2293271890,14840,14840,14840,14840,0
|
|
20240802,195200,2293271890,14840,14840,14840,14840,0
|
|
20240802,195100,2293271890,14840,14840,14840,14840,0
|
|
20240802,195000,2293271890,14840,14840,14840,14840,0
|
|
20240802,194900,2293271890,14840,14840,14840,14840,0
|
|
20240802,194800,2293271890,14840,14840,14840,14840,0
|
|
20240802,194700,2293271890,14840,14840,14840,14840,0
|
|
20240802,194600,2293271890,14840,14840,14840,14840,0
|
|
20240802,194500,2293271890,14840,14840,14840,14840,0
|
|
20240802,194400,2293271890,14840,14840,14840,14840,0
|
|
20240802,194300,2293271890,14840,14840,14840,14840,0
|
|
20240802,194200,2293271890,14840,14840,14840,14840,0
|
|
20240802,194100,2293271890,14840,14840,14840,14840,0
|
|
20240802,194000,2293271890,14840,14840,14840,14840,0
|
|
20240802,193900,2293271890,14840,14840,14840,14840,0
|
|
20240802,193800,2293271890,14840,14840,14840,14840,0
|
|
20240802,193700,2293271890,14840,14840,14840,14840,0
|
|
20240802,193600,2293271890,14840,14840,14840,14840,0
|
|
20240802,193500,2293271890,14840,14840,14840,14840,0
|
|
20240802,193400,2293271890,14840,14840,14840,14840,0
|
|
20240802,193300,2293271890,14840,14840,14840,14840,0
|
|
20240802,193200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,193100,2293271890,14840,14840,14840,14840,0
|
|
20240802,193000,2293271890,14840,14840,14840,14840,0
|
|
20240802,192900,2293271890,14840,14840,14840,14840,0
|
|
20240802,192800,2293271890,14840,14840,14840,14840,0
|
|
20240802,192700,2293271890,14840,14840,14840,14840,0
|
|
20240802,192600,2293271890,14840,14840,14840,14840,0
|
|
20240802,192500,2293271890,14840,14840,14840,14840,0
|
|
20240802,192400,2293271890,14840,14840,14840,14840,0
|
|
20240802,192300,2293271890,14840,14840,14840,14840,0
|
|
20240802,192200,2293271890,14840,14840,14840,14840,0
|
|
20240802,192100,2293271890,14840,14840,14840,14840,0
|
|
20240802,192000,2293271890,14840,14840,14840,14840,0
|
|
20240802,191900,2293271890,14840,14840,14840,14840,0
|
|
20240802,191800,2293271890,14840,14840,14840,14840,0
|
|
20240802,191700,2293271890,14840,14840,14840,14840,0
|
|
20240802,191600,2293271890,14840,14840,14840,14840,0
|
|
20240802,191500,2293271890,14840,14840,14840,14840,0
|
|
20240802,191400,2293271890,14840,14840,14840,14840,0
|
|
20240802,191300,2293271890,14840,14840,14840,14840,0
|
|
20240802,191200,2293271890,14840,14840,14840,14840,0
|
|
20240802,191100,2293271890,14840,14840,14840,14840,0
|
|
20240802,191000,2293271890,14840,14840,14840,14840,0
|
|
20240802,190900,2293271890,14840,14840,14840,14840,0
|
|
20240802,190800,2293271890,14840,14840,14840,14840,0
|
|
20240802,190700,2293271890,14840,14840,14840,14840,0
|
|
20240802,190600,2293271890,14840,14840,14840,14840,0
|
|
20240802,190500,2293271890,14840,14840,14840,14840,0
|
|
20240802,190400,2293271890,14840,14840,14840,14840,0
|
|
20240802,190300,2293271890,14840,14840,14840,14840,0
|
|
20240802,190200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,190100,2293271890,14840,14840,14840,14840,0
|
|
20240802,190000,2293271890,14840,14840,14840,14840,0
|
|
20240802,185900,2293271890,14840,14840,14840,14840,0
|
|
20240802,185800,2293271890,14840,14840,14840,14840,0
|
|
20240802,185700,2293271890,14840,14840,14840,14840,0
|
|
20240802,185600,2293271890,14840,14840,14840,14840,0
|
|
20240802,185500,2293271890,14840,14840,14840,14840,0
|
|
20240802,185400,2293271890,14840,14840,14840,14840,0
|
|
20240802,185300,2293271890,14840,14840,14840,14840,0
|
|
20240802,185200,2293271890,14840,14840,14840,14840,0
|
|
20240802,185100,2293271890,14840,14840,14840,14840,0
|
|
20240802,185000,2293271890,14840,14840,14840,14840,0
|
|
20240802,184900,2293271890,14840,14840,14840,14840,0
|
|
20240802,184800,2293271890,14840,14840,14840,14840,0
|
|
20240802,184700,2293271890,14840,14840,14840,14840,0
|
|
20240802,184600,2293271890,14840,14840,14840,14840,0
|
|
20240802,184500,2293271890,14840,14840,14840,14840,0
|
|
20240802,184400,2293271890,14840,14840,14840,14840,0
|
|
20240802,184300,2293271890,14840,14840,14840,14840,0
|
|
20240802,184200,2293271890,14840,14840,14840,14840,0
|
|
20240802,184100,2293271890,14840,14840,14840,14840,0
|
|
20240802,184000,2293271890,14840,14840,14840,14840,0
|
|
20240802,183900,2293271890,14840,14840,14840,14840,0
|
|
20240802,183800,2293271890,14840,14840,14840,14840,0
|
|
20240802,183700,2293271890,14840,14840,14840,14840,0
|
|
20240802,183600,2293271890,14840,14840,14840,14840,0
|
|
20240802,183500,2293271890,14840,14840,14840,14840,0
|
|
20240802,183400,2293271890,14840,14840,14840,14840,0
|
|
20240802,183300,2293271890,14840,14840,14840,14840,0
|
|
20240802,183200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,183100,2293271890,14840,14840,14840,14840,0
|
|
20240802,183000,2293271890,14840,14840,14840,14840,0
|
|
20240802,182900,2293271890,14840,14840,14840,14840,0
|
|
20240802,182800,2293271890,14840,14840,14840,14840,0
|
|
20240802,182700,2293271890,14840,14840,14840,14840,0
|
|
20240802,182600,2293271890,14840,14840,14840,14840,0
|
|
20240802,182500,2293271890,14840,14840,14840,14840,0
|
|
20240802,182400,2293271890,14840,14840,14840,14840,0
|
|
20240802,182300,2293271890,14840,14840,14840,14840,0
|
|
20240802,182200,2293271890,14840,14840,14840,14840,0
|
|
20240802,182100,2293271890,14840,14840,14840,14840,0
|
|
20240802,182000,2293271890,14840,14840,14840,14840,0
|
|
20240802,181900,2293271890,14840,14840,14840,14840,0
|
|
20240802,181800,2293271890,14840,14840,14840,14840,0
|
|
20240802,181700,2293271890,14840,14840,14840,14840,0
|
|
20240802,181600,2293271890,14840,14840,14840,14840,0
|
|
20240802,181500,2293271890,14840,14840,14840,14840,0
|
|
20240802,181400,2293271890,14840,14840,14840,14840,0
|
|
20240802,181300,2293271890,14840,14840,14840,14840,0
|
|
20240802,181200,2293271890,14840,14840,14840,14840,0
|
|
20240802,181100,2293271890,14840,14840,14840,14840,0
|
|
20240802,181000,2293271890,14840,14840,14840,14840,0
|
|
20240802,180900,2293271890,14840,14840,14840,14840,0
|
|
20240802,180800,2293271890,14840,14840,14840,14840,0
|
|
20240802,180700,2293271890,14840,14840,14840,14840,0
|
|
20240802,180600,2293271890,14840,14840,14840,14840,0
|
|
20240802,180500,2293271890,14840,14840,14840,14840,0
|
|
20240802,180400,2293271890,14840,14840,14840,14840,0
|
|
20240802,180300,2293271890,14840,14840,14840,14840,0
|
|
20240802,180200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,180100,2293271890,14840,14840,14840,14840,0
|
|
20240802,180000,2293271890,14840,14840,14840,14840,0
|
|
20240802,175900,2293271890,14840,14840,14840,14840,0
|
|
20240802,175800,2293271890,14840,14840,14840,14840,0
|
|
20240802,175700,2293271890,14840,14840,14840,14840,0
|
|
20240802,175600,2293271890,14840,14840,14840,14840,0
|
|
20240802,175500,2293271890,14840,14840,14840,14840,0
|
|
20240802,175400,2293271890,14840,14840,14840,14840,0
|
|
20240802,175300,2293271890,14840,14840,14840,14840,0
|
|
20240802,175200,2293271890,14840,14840,14840,14840,0
|
|
20240802,175100,2293271890,14840,14840,14840,14840,0
|
|
20240802,175000,2293271890,14840,14840,14840,14840,0
|
|
20240802,174900,2293271890,14840,14840,14840,14840,0
|
|
20240802,174800,2293271890,14840,14840,14840,14840,0
|
|
20240802,174700,2293271890,14840,14840,14840,14840,0
|
|
20240802,174600,2293271890,14840,14840,14840,14840,0
|
|
20240802,174500,2293271890,14840,14840,14840,14840,0
|
|
20240802,174400,2293271890,14840,14840,14840,14840,0
|
|
20240802,174300,2293271890,14840,14840,14840,14840,0
|
|
20240802,174200,2293271890,14840,14840,14840,14840,0
|
|
20240802,174100,2293271890,14840,14840,14840,14840,0
|
|
20240802,174000,2293271890,14840,14840,14840,14840,0
|
|
20240802,173900,2293271890,14840,14840,14840,14840,0
|
|
20240802,173800,2293271890,14840,14840,14840,14840,0
|
|
20240802,173700,2293271890,14840,14840,14840,14840,0
|
|
20240802,173600,2293271890,14840,14840,14840,14840,0
|
|
20240802,173500,2293271890,14840,14840,14840,14840,0
|
|
20240802,173400,2293271890,14840,14840,14840,14840,0
|
|
20240802,173300,2293271890,14840,14840,14840,14840,0
|
|
20240802,173200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,173100,2293271890,14840,14840,14840,14840,0
|
|
20240802,173000,2293271890,14840,14840,14840,14840,0
|
|
20240802,172900,2293271890,14840,14840,14840,14840,0
|
|
20240802,172800,2293271890,14840,14840,14840,14840,0
|
|
20240802,172700,2293271890,14840,14840,14840,14840,0
|
|
20240802,172600,2293271890,14840,14840,14840,14840,0
|
|
20240802,172500,2293271890,14840,14840,14840,14840,0
|
|
20240802,172400,2293271890,14840,14840,14840,14840,0
|
|
20240802,172300,2293271890,14840,14840,14840,14840,0
|
|
20240802,172200,2293271890,14840,14840,14840,14840,0
|
|
20240802,172100,2293271890,14840,14840,14840,14840,0
|
|
20240802,172000,2293271890,14840,14840,14840,14840,0
|
|
20240802,171900,2293271890,14840,14840,14840,14840,0
|
|
20240802,171800,2293271890,14840,14840,14840,14840,0
|
|
20240802,171700,2293271890,14840,14840,14840,14840,0
|
|
20240802,171600,2293271890,14840,14840,14840,14840,0
|
|
20240802,171500,2293271890,14840,14840,14840,14840,0
|
|
20240802,171400,2293271890,14840,14840,14840,14840,0
|
|
20240802,171300,2293271890,14840,14840,14840,14840,0
|
|
20240802,171200,2293271890,14840,14840,14840,14840,0
|
|
20240802,171100,2293271890,14840,14840,14840,14840,0
|
|
20240802,171000,2293271890,14840,14840,14840,14840,0
|
|
20240802,170900,2293271890,14840,14840,14840,14840,0
|
|
20240802,170800,2293271890,14840,14840,14840,14840,0
|
|
20240802,170700,2293271890,14840,14840,14840,14840,0
|
|
20240802,170600,2293271890,14840,14840,14840,14840,0
|
|
20240802,170500,2293271890,14840,14840,14840,14840,0
|
|
20240802,170400,2293271890,14840,14840,14840,14840,0
|
|
20240802,170300,2293271890,14840,14840,14840,14840,0
|
|
20240802,170200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,170100,2293271890,14840,14840,14840,14840,0
|
|
20240802,170000,2293271890,14840,14840,14840,14840,0
|
|
20240802,165900,2293271890,14840,14840,14840,14840,0
|
|
20240802,165800,2293271890,14840,14840,14840,14840,0
|
|
20240802,165700,2293271890,14840,14840,14840,14840,0
|
|
20240802,165600,2293271890,14840,14840,14840,14840,0
|
|
20240802,165500,2293271890,14840,14840,14840,14840,0
|
|
20240802,165400,2293271890,14840,14840,14840,14840,0
|
|
20240802,165300,2293271890,14840,14840,14840,14840,0
|
|
20240802,165200,2293271890,14840,14840,14840,14840,0
|
|
20240802,165100,2293271890,14840,14840,14840,14840,0
|
|
20240802,165000,2293271890,14840,14840,14840,14840,0
|
|
20240802,164900,2293271890,14840,14840,14840,14840,0
|
|
20240802,164800,2293271890,14840,14840,14840,14840,0
|
|
20240802,164700,2293271890,14840,14840,14840,14840,0
|
|
20240802,164600,2293271890,14840,14840,14840,14840,0
|
|
20240802,164500,2293271890,14840,14840,14840,14840,0
|
|
20240802,164400,2293271890,14840,14840,14840,14840,0
|
|
20240802,164300,2293271890,14840,14840,14840,14840,0
|
|
20240802,164200,2293271890,14840,14840,14840,14840,0
|
|
20240802,164100,2293271890,14840,14840,14840,14840,0
|
|
20240802,164000,2293271890,14840,14840,14840,14840,0
|
|
20240802,163900,2293271890,14840,14840,14840,14840,0
|
|
20240802,163800,2293271890,14840,14840,14840,14840,0
|
|
20240802,163700,2293271890,14840,14840,14840,14840,0
|
|
20240802,163600,2293271890,14840,14840,14840,14840,0
|
|
20240802,163500,2293271890,14840,14840,14840,14840,0
|
|
20240802,163400,2293271890,14840,14840,14840,14840,0
|
|
20240802,163300,2293271890,14840,14840,14840,14840,0
|
|
20240802,163200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,163100,2293271890,14840,14840,14840,14840,0
|
|
20240802,163000,2293271890,14840,14840,14840,14840,0
|
|
20240802,162900,2293271890,14840,14840,14840,14840,0
|
|
20240802,162800,2293271890,14840,14840,14840,14840,0
|
|
20240802,162700,2293271890,14840,14840,14840,14840,0
|
|
20240802,162600,2293271890,14840,14840,14840,14840,0
|
|
20240802,162500,2293271890,14840,14840,14840,14840,0
|
|
20240802,162400,2293271890,14840,14840,14840,14840,0
|
|
20240802,162300,2293271890,14840,14840,14840,14840,0
|
|
20240802,162200,2293271890,14840,14840,14840,14840,0
|
|
20240802,162100,2293271890,14840,14840,14840,14840,0
|
|
20240802,162000,2293271890,14840,14840,14840,14840,0
|
|
20240802,161900,2293271890,14840,14840,14840,14840,0
|
|
20240802,161800,2293271890,14840,14840,14840,14840,0
|
|
20240802,161700,2293271890,14840,14840,14840,14840,0
|
|
20240802,161600,2293271890,14840,14840,14840,14840,0
|
|
20240802,161500,2293271890,14840,14840,14840,14840,0
|
|
20240802,161400,2293271890,14840,14840,14840,14840,0
|
|
20240802,161300,2293271890,14840,14840,14840,14840,0
|
|
20240802,161200,2293271890,14840,14840,14840,14840,0
|
|
20240802,161100,2293271890,14840,14840,14840,14840,0
|
|
20240802,161000,2293271890,14840,14840,14840,14840,0
|
|
20240802,160900,2293271890,14840,14840,14840,14840,0
|
|
20240802,160800,2293271890,14840,14840,14840,14840,0
|
|
20240802,160700,2293271890,14840,14840,14840,14840,0
|
|
20240802,160600,2293271890,14840,14840,14840,14840,0
|
|
20240802,160500,2293271890,14840,14840,14840,14840,0
|
|
20240802,160400,2293271890,14840,14840,14840,14840,0
|
|
20240802,160300,2293271890,14840,14840,14840,14840,0
|
|
20240802,160200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,160100,2293271890,14840,14840,14840,14840,0
|
|
20240802,160000,2293271890,14840,14840,14840,14840,0
|
|
20240802,155900,2293271890,14840,14840,14840,14840,0
|
|
20240802,155800,2293271890,14840,14840,14840,14840,0
|
|
20240802,155700,2293271890,14840,14840,14840,14840,0
|
|
20240802,155600,2293271890,14840,14840,14840,14840,0
|
|
20240802,155500,2293271890,14840,14840,14840,14840,0
|
|
20240802,155400,2293271890,14840,14840,14840,14840,0
|
|
20240802,155300,2293271890,14840,14840,14840,14840,0
|
|
20240802,155200,2293271890,14840,14840,14840,14840,0
|
|
20240802,155100,2293271890,14840,14840,14840,14840,0
|
|
20240802,155000,2293271890,14840,14840,14840,14840,0
|
|
20240802,154900,2293271890,14840,14840,14840,14840,0
|
|
20240802,154800,2293271890,14840,14840,14840,14840,0
|
|
20240802,154700,2293271890,14840,14840,14840,14840,0
|
|
20240802,154600,2293271890,14840,14840,14840,14840,0
|
|
20240802,154500,2293271890,14840,14840,14840,14840,0
|
|
20240802,154400,2293271890,14840,14840,14840,14840,0
|
|
20240802,154300,2293271890,14840,14840,14840,14840,0
|
|
20240802,154200,2293271890,14840,14840,14840,14840,0
|
|
20240802,154100,2293271890,14840,14840,14840,14840,0
|
|
20240802,154000,2293271890,14840,14840,14840,14840,0
|
|
20240802,153900,2293271890,14840,14840,14840,14840,0
|
|
20240802,153800,2293271890,14840,14840,14840,14840,0
|
|
20240802,153700,2293271890,14840,14840,14840,14840,0
|
|
20240802,153600,2293271890,14840,14840,14840,14840,0
|
|
20240802,153500,2293271890,14840,14840,14840,14840,0
|
|
20240802,153400,2293271890,14840,14840,14840,14840,0
|
|
20240802,153300,2293271890,14840,14840,14840,14840,0
|
|
20240802,153200,2293271890,14840,14840,14840,14840,4095
|
|
20240802,153100,2293271890,14840,14840,14840,14840,0
|
|
20240802,153000,2293271890,14840,14840,14840,14840,4095
|
|
20240802,152900,2232502090,14890,14890,14890,14890,0
|
|
20240802,152800,2232502090,14890,14890,14890,14890,0
|
|
20240802,152700,2232502090,14890,14890,14890,14890,0
|
|
20240802,152600,2232502090,14890,14890,14890,14890,0
|
|
20240802,152500,2232502090,14890,14890,14890,14890,0
|
|
20240802,152400,2232502090,14890,14890,14890,14890,0
|
|
20240802,152300,2232502090,14890,14890,14890,14890,0
|
|
20240802,152200,2232502090,14890,14890,14890,14890,0
|
|
20240802,152100,2232502090,14890,14890,14890,14890,0
|
|
20240802,152000,2232502090,14890,14890,14890,14890,0
|
|
20240802,151900,2232502090,14890,14900,14900,14890,503
|
|
20240802,151800,2225009400,14890,14930,14970,14890,85
|
|
20240802,151700,2223741580,14930,14880,14930,14880,69
|
|
20240802,151600,2222713000,14900,14900,14930,14880,620
|
|
20240802,151500,2213476750,14930,14930,14930,14930,135
|
|
20240802,151400,2211461200,15000,15000,15000,15000,7
|
|
20240802,151300,2211356200,15000,14920,15000,14880,93
|
|
20240802,151200,2209969960,14870,14920,14920,14860,360
|
|
20240802,151100,2204614570,14870,14850,15030,14850,249
|
|
20240802,151000,2200887310,14900,15000,15000,14850,5692
|
|
20240802,150900,2116008820,15010,15000,15010,15000,2167
|
|
20240802,150800,2083503680,15010,15010,15020,15010,114
|
|
20240802,150700,2081792410,15000,15010,15010,15000,936
|
|
20240802,150600,2067751870,15000,15020,15020,15000,1956
|
|
20240802,150500,2038405930,15020,15020,15020,15010,212
|
|
20240802,150400,2035223480,15010,15010,15010,15010,167
|
|
20240802,150300,2032716810,15010,15020,15020,15010,65
|
|
20240802,150200,2031741060,15030,15010,15030,15010,21
|
|
20240802,150100,2031425450,15010,15010,15010,15010,628
|
|
20240802,150000,2021999170,15010,15030,15030,15010,2898
|
|
20240802,145900,1978489880,15030,15040,15040,15030,1104
|
|
20240802,145800,1961895440,15030,15040,15040,15030,264
|
|
20240802,145700,1957925460,15040,15040,15040,15030,453
|
|
20240802,145600,1951113840,15040,15060,15090,15040,2083
|
|
20240802,145500,1919777850,15060,15070,15070,15060,138
|
|
20240802,145400,1917698640,15100,15100,15100,15100,0
|
|
20240802,145300,1917698640,15100,15070,15100,15070,512
|
|
20240802,145200,1909974130,15070,15060,15070,15050,552
|
|
20240802,145100,1901665140,15070,15060,15070,15060,121
|
|
20240802,145000,1899842770,15070,15080,15080,15070,4
|
|
20240802,144900,1899782460,15050,15060,15060,15050,5
|
|
20240802,144800,1899707200,15090,15090,15090,15090,1
|
|
20240802,144700,1899692110,15090,15090,15090,15090,1
|
|
20240802,144600,1899677020,15040,15070,15070,15040,1063
|
|
20240802,144500,1883676700,15070,15060,15070,15060,15
|
|
20240802,144400,1883450700,15060,15060,15060,15060,184
|
|
20240802,144300,1880679660,15060,15070,15070,15050,174
|
|
20240802,144200,1878060590,15050,15050,15050,15050,0
|
|
20240802,144100,1878060590,15050,15070,15100,15040,990
|
|
20240802,144000,1863161560,15080,15090,15090,15080,2
|
|
20240802,143900,1863131390,15100,15100,15100,15100,1
|
|
20240802,143800,1863116290,15050,15050,15050,15050,0
|
|
20240802,143700,1863116290,15050,15050,15050,15040,202
|
|
20240802,143600,1860076240,15100,15040,15100,15040,27
|
|
20240802,143500,1859669830,15040,15050,15050,15040,628
|
|
20240802,143400,1850219580,15050,15100,15100,15050,1278
|
|
20240802,143300,1830946660,15100,15120,15120,15100,2054
|
|
20240802,143200,1799919590,15120,15120,15120,15120,535
|
|
20240802,143100,1791830390,15120,15120,15120,15120,498
|
|
20240802,143000,1784300630,15120,15120,15120,15120,207
|
|
20240802,142900,1781170790,15130,15130,15130,15130,440
|
|
20240802,142800,1774513590,15140,15130,15140,15130,5
|
|
20240802,142700,1774437930,15130,15150,15150,15130,724
|
|
20240802,142600,1763474450,15160,15150,15160,15150,2044
|
|
20240802,142500,1732507830,15150,15160,15160,15150,272
|
|
20240802,142400,1728386360,15160,15160,15160,15160,113
|
|
20240802,142300,1726673280,15160,15160,15160,15160,168
|
|
20240802,142200,1724126400,15180,15170,15180,15170,31
|
|
20240802,142100,1723655830,15160,15170,15170,15160,795
|
|
20240802,142000,1711603430,15170,15170,15170,15170,310
|
|
20240802,141900,1706900730,15180,15180,15180,15180,0
|
|
20240802,141800,1706900730,15180,15170,15180,15170,2
|
|
20240802,141700,1706870380,15170,15180,15180,15170,105
|
|
20240802,141600,1705277180,15180,15180,15180,15180,1
|
|
20240802,141500,1705262000,15170,15170,15170,15170,515
|
|
20240802,141400,1697449450,15180,15170,15180,15170,686
|
|
20240802,141300,1687042710,15180,15180,15180,15170,39
|
|
20240802,141200,1686450750,15170,15180,15180,15170,15
|
|
20240802,141100,1686223170,15170,15170,15180,15170,157
|
|
20240802,141000,1683841040,15170,15190,15190,15170,20
|
|
20240802,140900,1683537440,15180,15180,15180,15180,176
|
|
20240802,140800,1680865760,15180,15180,15180,15180,1229
|
|
20240802,140700,1662209540,15190,15190,15190,15180,9
|
|
20240802,140600,1662072880,15180,15180,15180,15180,71
|
|
20240802,140500,1660995100,15180,15190,15190,15180,4
|
|
20240802,140400,1660934350,15190,15190,15190,15190,103
|
|
20240802,140300,1659369780,15180,15190,15190,15180,78
|
|
20240802,140200,1658185630,15190,15190,15190,15190,15
|
|
20240802,140100,1657957780,15190,15190,15190,15190,74
|
|
20240802,140000,1656833720,15190,15190,15190,15190,5
|
|
20240802,135900,1656757770,15190,15190,15190,15190,43
|
|
20240802,135800,1656104600,15190,15190,15190,15190,31
|
|
20240802,135700,1655633710,15200,15200,15200,15200,10
|
|
20240802,135600,1655481710,15200,15200,15200,15200,12
|
|
20240802,135500,1655299310,15180,15200,15200,15180,84
|
|
20240802,135400,1654023760,15190,15190,15190,15190,40
|
|
20240802,135300,1653416160,15200,15190,15200,15190,105
|
|
20240802,135200,1651820170,15190,15190,15190,15190,50
|
|
20240802,135100,1651060670,15190,15200,15200,15190,310
|
|
20240802,135000,1646349720,15200,15200,15200,15200,2
|
|
20240802,134900,1646319320,15200,15200,15200,15200,31
|
|
20240802,134800,1645848120,15200,15190,15200,15190,3
|
|
20240802,134700,1645802530,15200,15200,15200,15190,528
|
|
20240802,134600,1637777130,15200,15200,15200,15200,21
|
|
20240802,134500,1637457930,15200,15200,15200,15200,16
|
|
20240802,134400,1637214730,15190,15190,15200,15190,58
|
|
20240802,134300,1636333660,15190,15190,15190,15190,58
|
|
20240802,134200,1635452640,15190,15190,15190,15190,33
|
|
20240802,134100,1634951370,15190,15180,15190,15180,330
|
|
20240802,134000,1629940800,15180,15190,15190,15180,448
|
|
20240802,133900,1623138800,15190,15180,15190,15180,53
|
|
20240802,133800,1622334010,15180,15180,15180,15180,485
|
|
20240802,133700,1614971710,15190,15200,15200,15190,315
|
|
20240802,133600,1610186830,15190,15190,15190,15190,229
|
|
20240802,133500,1606708320,15190,15190,15190,15190,102
|
|
20240802,133400,1605158940,15190,15190,15190,15180,549
|
|
20240802,133300,1596823290,15190,15200,15200,15190,762
|
|
20240802,133200,1585242670,15210,15200,15210,15200,61
|
|
20240802,133100,1584315440,15200,15210,15210,15200,181
|
|
20240802,133000,1581562760,15220,15210,15220,15210,582
|
|
20240802,132900,1572710330,15220,15210,15220,15210,20
|
|
20240802,132800,1572406070,15210,15210,15210,15210,89
|
|
20240802,132700,1571052380,15210,15210,15210,15210,102
|
|
20240802,132600,1569500960,15210,15230,15250,15210,349
|
|
20240802,132500,1564184140,15250,15250,15250,15250,27
|
|
20240802,132400,1563772390,15250,15200,15250,15200,370
|
|
20240802,132300,1558140450,15220,15220,15220,15220,7
|
|
20240802,132200,1558033910,15220,15230,15230,15200,53
|
|
20240802,132100,1557228260,15230,15200,15230,15200,358
|
|
20240802,132000,1551786580,15200,15190,15200,15180,885
|
|
20240802,131900,1538348620,15190,15190,15200,15190,287
|
|
20240802,131800,1533989070,15180,15180,15180,15170,253
|
|
20240802,131700,1530148740,15180,15190,15190,15180,557
|
|
20240802,131600,1521693470,15180,15180,15180,15180,1
|
|
20240802,131500,1521678290,15180,15190,15190,15180,129
|
|
20240802,131400,1519718860,15200,15200,15200,15200,2
|
|
20240802,131300,1519688460,15200,15210,15210,15200,188
|
|
20240802,131200,1516830540,15210,15210,15210,15210,0
|
|
20240802,131100,1516830540,15210,15210,15210,15210,9
|
|
20240802,131000,1516693650,15210,15210,15210,15210,167
|
|
20240802,130900,1514153580,15220,15230,15230,15220,8
|
|
20240802,130800,1514031800,15230,15220,15230,15220,117
|
|
20240802,130700,1512250390,15220,15220,15220,15220,104
|
|
20240802,130600,1510667510,15220,15220,15220,15220,0
|
|
20240802,130500,1510667510,15220,15220,15220,15220,7
|
|
20240802,130400,1510560970,15190,15190,15190,15190,0
|
|
20240802,130300,1510560970,15190,15190,15190,15190,0
|
|
20240802,130200,1510560970,15190,15190,15190,15190,0
|
|
20240802,130100,1510560970,15190,15200,15200,15190,34
|
|
20240802,130000,1510044430,15200,15190,15200,15190,305
|
|
20240802,125900,1505408480,15200,15200,15200,15200,31
|
|
20240802,125800,1504937280,15200,15190,15200,15190,97
|
|
20240802,125700,1503463730,15190,15190,15190,15190,100
|
|
20240802,125600,1501944730,15190,15190,15190,15190,194
|
|
20240802,125500,1498997870,15190,15190,15200,15190,62
|
|
20240802,125400,1498056070,15180,15190,15190,15180,25
|
|
20240802,125300,1497676370,15190,15190,15190,15190,90
|
|
20240802,125200,1496309270,15190,15190,15190,15190,1
|
|
20240802,125100,1496294080,15190,15190,15200,15190,37
|
|
20240802,125000,1495731900,15180,15190,15190,15180,10
|
|
20240802,124900,1495580020,15180,15190,15190,15180,113
|
|
20240802,124800,1493864400,15190,15200,15200,15190,111
|
|
20240802,124700,1492178180,15200,15200,15200,15200,65
|
|
20240802,124600,1491190180,15200,15210,15210,15190,497
|
|
20240802,124500,1483635820,15210,15210,15210,15210,25
|
|
20240802,124400,1483255570,15210,15210,15210,15210,0
|
|
20240802,124300,1483255570,15210,15210,15210,15210,55
|
|
20240802,124200,1482419020,15200,15200,15200,15200,0
|
|
20240802,124100,1482419020,15200,15200,15200,15200,445
|
|
20240802,124000,1475655020,15200,15200,15200,15200,0
|
|
20240802,123900,1475655020,15200,15200,15200,15200,0
|
|
20240802,123800,1475655020,15200,15240,15240,15200,832
|
|
20240802,123700,1463008220,15240,15210,15240,15200,70
|
|
20240802,123600,1461943370,15200,15200,15200,15200,100
|
|
20240802,123500,1460423370,15200,15200,15200,15200,0
|
|
20240802,123400,1460423370,15200,15200,15200,15200,40
|
|
20240802,123300,1459815370,15200,15200,15200,15200,506
|
|
20240802,123200,1452124170,15200,15210,15240,15200,741
|
|
20240802,123100,1440854690,15240,15210,15240,15210,22
|
|
20240802,123000,1440520040,15240,15210,15240,15210,6
|
|
20240802,122900,1440428750,15210,15220,15220,15210,120
|
|
20240802,122800,1438603520,15210,15210,15240,15210,651
|
|
20240802,122700,1428701690,15210,15220,15220,15210,26
|
|
20240802,122600,1428306180,15210,15210,15220,15210,20
|
|
20240802,122500,1428001970,15210,15220,15220,15210,250
|
|
20240802,122400,1424199370,15220,15220,15220,15220,183
|
|
20240802,122300,1421414110,15220,15230,15230,15220,178
|
|
20240802,122200,1418704890,15230,15230,15230,15230,14
|
|
20240802,122100,1418491670,15240,15230,15240,15230,32
|
|
20240802,122000,1418004290,15230,15230,15230,15230,61
|
|
20240802,121900,1417075260,15230,15230,15230,15230,29
|
|
20240802,121800,1416633590,15230,15230,15230,15230,0
|
|
20240802,121700,1416633590,15230,15230,15230,15220,9
|
|
20240802,121600,1416496540,15220,15220,15220,15220,0
|
|
20240802,121500,1416496540,15220,15230,15230,15220,396
|
|
20240802,121400,1410468660,15230,15230,15230,15230,6
|
|
20240802,121300,1410377280,15230,15230,15230,15230,0
|
|
20240802,121200,1410377280,15230,15230,15230,15230,28
|
|
20240802,121100,1409950840,15230,15230,15240,15230,52
|
|
20240802,121000,1409158780,15270,15270,15270,15270,0
|
|
20240802,120900,1409158780,15270,15250,15270,15250,19
|
|
20240802,120800,1408868790,15250,15250,15250,15250,0
|
|
20240802,120700,1408868790,15250,15250,15250,15250,30
|
|
20240802,120600,1408411290,15220,15230,15230,15220,76
|
|
20240802,120500,1407254290,15230,15230,15230,15230,2
|
|
20240802,120400,1407223830,15230,15230,15230,15230,1
|
|
20240802,120300,1407208600,15230,15220,15230,15220,12
|
|
20240802,120200,1407025850,15230,15220,15230,15220,32
|
|
20240802,120100,1406538760,15210,15220,15220,15210,349
|
|
20240802,120000,1401228390,15220,15220,15220,15220,1
|
|
20240802,115900,1401213170,15250,15220,15250,15220,11
|
|
20240802,115800,1401045480,15220,15220,15250,15220,197
|
|
20240802,115700,1398046990,15220,15220,15220,15210,145
|
|
20240802,115600,1395841520,15210,15210,15220,15210,256
|
|
20240802,115500,1391945230,15210,15250,15250,15210,280
|
|
20240802,115400,1387685610,15220,15220,15220,15220,200
|
|
20240802,115300,1384641610,15220,15220,15220,15220,153
|
|
20240802,115200,1382312950,15220,15220,15220,15220,1
|
|
20240802,115100,1382297730,15220,15220,15220,15220,4
|
|
20240802,115000,1382236850,15220,15250,15250,15220,32
|
|
20240802,114900,1381748910,15220,15220,15220,15220,598
|
|
20240802,114800,1372647350,15220,15220,15230,15220,18
|
|
20240802,114700,1372373380,15230,15240,15240,15230,369
|
|
20240802,114600,1366753500,15240,15240,15240,15230,25
|
|
20240802,114500,1366372510,15240,15230,15240,15230,75
|
|
20240802,114400,1365229800,15240,15230,15240,15230,46
|
|
20240802,114300,1364529190,15230,15240,15240,15230,123
|
|
20240802,114200,1362655680,15230,15230,15240,15230,76
|
|
20240802,114100,1361497960,15240,15240,15240,15230,51
|
|
20240802,114000,1360720730,15240,15250,15250,15240,430
|
|
20240802,113900,1354165510,15250,15250,15250,15240,70
|
|
20240802,113800,1353098470,15240,15250,15270,15240,206
|
|
20240802,113700,1349956780,15250,15270,15270,15250,4
|
|
20240802,113600,1349895720,15250,15240,15250,15240,309
|
|
20240802,113500,1345185100,15240,15250,15250,15240,682
|
|
20240802,113400,1334791360,15240,15250,15250,15240,305
|
|
20240802,113300,1330142110,15250,15260,15260,15250,1865
|
|
20240802,113200,1301699830,15260,15250,15260,15250,1488
|
|
20240802,113100,1278998410,15260,15260,15260,15260,27
|
|
20240802,113000,1278586390,15250,15250,15250,15250,161
|
|
20240802,112900,1276131140,15250,15260,15260,15250,1032
|
|
20240802,112800,1260383360,15260,15260,15260,15260,210
|
|
20240802,112700,1257178760,15270,15270,15270,15270,206
|
|
20240802,112600,1254033140,15270,15270,15270,15270,175
|
|
20240802,112500,1251360890,15270,15270,15280,15270,598
|
|
20240802,112400,1242228910,15270,15270,15270,15270,792
|
|
20240802,112300,1230135070,15280,15280,15280,15280,172
|
|
20240802,112200,1227506910,15290,15280,15290,15280,40
|
|
20240802,112100,1226895700,15280,15280,15280,15280,193
|
|
20240802,112000,1223946660,15290,15290,15290,15290,1
|
|
20240802,111900,1223931370,15290,15280,15290,15280,107
|
|
20240802,111800,1222296400,15280,15280,15280,15280,10
|
|
20240802,111700,1222143600,15280,15280,15280,15280,16
|
|
20240802,111600,1221899120,15280,15290,15290,15280,207
|
|
20240802,111500,1218736150,15290,15290,15290,15290,45
|
|
20240802,111400,1218048100,15310,15310,15310,15290,219
|
|
20240802,111300,1214697730,15310,15280,15310,15280,16
|
|
20240802,111200,1214452860,15280,15290,15290,15280,110
|
|
20240802,111100,1212771770,15290,15270,15290,15270,341
|
|
20240802,111000,1207561800,15280,15280,15280,15270,1119
|
|
20240802,110900,1190473410,15290,15290,15290,15290,7
|
|
20240802,110800,1190366380,15290,15290,15290,15270,1008
|
|
20240802,110700,1174965120,15280,15300,15300,15280,486
|
|
20240802,110600,1167536370,15300,15310,15310,15300,92
|
|
20240802,110500,1166128680,15310,15310,15310,15310,0
|
|
20240802,110400,1166128680,15310,15310,15310,15310,44
|
|
20240802,110300,1165455040,15310,15310,15310,15310,49
|
|
20240802,110200,1164704850,15310,15330,15330,15310,375
|
|
20240802,110100,1158961340,15330,15330,15330,15330,37
|
|
20240802,110000,1158394130,15350,15350,15350,15350,73
|
|
20240802,105900,1157273580,15350,15350,15350,15350,79
|
|
20240802,105800,1156060930,15350,15340,15350,15320,200
|
|
20240802,105700,1152996690,15350,15350,15350,15350,0
|
|
20240802,105600,1152996690,15350,15350,15350,15350,0
|
|
20240802,105500,1152996690,15350,15400,15400,15320,121
|
|
20240802,105400,1151141520,15400,15380,15400,15380,490
|
|
20240802,105300,1143596490,15380,15380,15380,15380,1
|
|
20240802,105200,1143581110,15380,15380,15380,15380,302
|
|
20240802,105100,1138936350,15380,15380,15380,15380,14
|
|
20240802,105000,1138721030,15380,15380,15380,15380,7
|
|
20240802,104900,1138613370,15320,15320,15320,15320,1
|
|
20240802,104800,1138598050,15320,15390,15390,15320,3
|
|
20240802,104700,1138551950,15390,15390,15390,15390,1
|
|
20240802,104600,1138536560,15390,15330,15390,15330,302
|
|
20240802,104500,1133899550,15340,15310,15340,15300,54
|
|
20240802,104400,1133072520,15300,15300,15300,15300,0
|
|
20240802,104300,1133072520,15300,15320,15320,15300,1681
|
|
20240802,104200,1107352430,15340,15320,15340,15320,6
|
|
20240802,104100,1107260490,15340,15340,15340,15340,150
|
|
20240802,104000,1104959490,15340,15310,15340,15300,130
|
|
20240802,103900,1102965960,15310,15310,15330,15310,121
|
|
20240802,103800,1101113430,15310,15310,15310,15310,15
|
|
20240802,103700,1100883780,15310,15310,15310,15310,169
|
|
20240802,103600,1098296390,15310,15310,15310,15310,920
|
|
20240802,103500,1084211190,15310,15310,15310,15310,134
|
|
20240802,103400,1082159650,15310,15290,15310,15290,356
|
|
20240802,103300,1076714810,15280,15280,15280,15280,202
|
|
20240802,103200,1073628250,15280,15310,15310,15280,504
|
|
20240802,103100,1065922660,15290,15300,15300,15290,100
|
|
20240802,103000,1064393610,15300,15300,15300,15300,11
|
|
20240802,102900,1064225310,15290,15290,15290,15290,430
|
|
20240802,102800,1057650610,15290,15290,15290,15290,0
|
|
20240802,102700,1057650610,15290,15290,15290,15290,127
|
|
20240802,102600,1055708780,15290,15300,15300,15280,472
|
|
20240802,102500,1048492270,15330,15330,15330,15330,373
|
|
20240802,102400,1042774180,15280,15310,15310,15280,1260
|
|
20240802,102300,1023503460,15330,15330,15330,15330,0
|
|
20240802,102200,1023503460,15330,15310,15330,15300,102
|
|
20240802,102100,1021942340,15310,15330,15330,15310,487
|
|
20240802,102000,1014484220,15330,15380,15380,15330,231
|
|
20240802,101900,1010940190,15370,15370,15370,15370,10
|
|
20240802,101800,1010786490,15350,15350,15350,15350,53
|
|
20240802,101700,1009972940,15350,15350,15350,15350,59
|
|
20240802,101600,1009067290,15350,15350,15350,15350,0
|
|
20240802,101500,1009067290,15350,15350,15350,15350,56
|
|
20240802,101400,1008207690,15350,15350,15350,15350,21
|
|
20240802,101300,1007885340,15400,15400,15400,15400,1
|
|
20240802,101200,1007869940,15370,15370,15370,15370,480
|
|
20240802,101100,1000492340,15310,15310,15340,15310,91
|
|
20240802,101000,999097230,15310,15310,15310,15310,10
|
|
20240802,100900,998944130,15300,15300,15300,15300,1
|
|
20240802,100800,998928830,15280,15280,15280,15280,0
|
|
20240802,100700,998928830,15280,15290,15290,15280,430
|
|
20240802,100600,992357360,15280,15280,15280,15280,0
|
|
20240802,100500,992357360,15280,15280,15280,15280,36
|
|
20240802,100400,991807280,15280,15280,15280,15280,51
|
|
20240802,100300,991028000,15280,15270,15340,15260,178
|
|
20240802,100200,988309160,15260,15290,15290,15260,1951
|
|
20240802,100100,958510300,15300,15300,15300,15290,771
|
|
20240802,100000,946721480,15300,15340,15340,15300,2891
|
|
20240802,095900,902487010,15300,15310,15310,15300,537
|
|
20240802,095800,894266210,15360,15310,15360,15300,429
|
|
20240802,095700,887695470,15370,15310,15380,15300,595
|
|
20240802,095600,878584200,15310,15310,15320,15300,238
|
|
20240802,095500,874938650,15310,15310,15320,15310,529
|
|
20240802,095400,866839160,15310,15300,15310,15300,314
|
|
20240802,095300,862034280,15300,15310,15310,15300,474
|
|
20240802,095200,854779910,15310,15310,15310,15310,330
|
|
20240802,095100,849727610,15310,15320,15330,15310,1575
|
|
20240802,095000,825604560,15330,15330,15330,15330,124
|
|
20240802,094900,823703640,15330,15350,15350,15330,1253
|
|
20240802,094800,804492030,15350,15360,15400,15340,910
|
|
20240802,094700,790525510,15370,15410,15410,15370,178
|
|
20240802,094600,787787030,15410,15410,15410,15410,4
|
|
20240802,094500,787725390,15410,15380,15410,15370,514
|
|
20240802,094400,779821760,15380,15380,15380,15380,177
|
|
20240802,094300,777099500,15370,15380,15380,15370,111
|
|
20240802,094200,775392430,15380,15400,15420,15380,32
|
|
20240802,094100,774899630,15420,15420,15420,15420,0
|
|
20240802,094000,774899630,15420,15370,15420,15340,1933
|
|
20240802,093900,745231900,15370,15420,15420,15370,543
|
|
20240802,093800,736875910,15430,15410,15430,15390,336
|
|
20240802,093700,731697580,15430,15430,15440,15430,1095
|
|
20240802,093600,714801610,15410,15390,15410,15370,289
|
|
20240802,093500,710350900,15360,15370,15380,15360,322
|
|
20240802,093400,705401980,15370,15400,15410,15370,134
|
|
20240802,093300,703338640,15400,15370,15400,15360,909
|
|
20240802,093200,689355150,15380,15380,15380,15380,8
|
|
20240802,093100,689232110,15380,15400,15400,15380,3
|
|
20240802,093000,689185940,15400,15410,15430,15400,75
|
|
20240802,092900,688030180,15320,15330,15350,15320,610
|
|
20240802,092800,678683670,15330,15330,15340,15330,190
|
|
20240802,092700,675770930,15320,15320,15320,15320,205
|
|
20240802,092600,672630330,15310,15320,15320,15310,523
|
|
20240802,092500,664622480,15320,15330,15340,15320,306
|
|
20240802,092400,659933440,15480,15330,15480,15290,662
|
|
20240802,092300,649797920,15300,15290,15330,15290,1313
|
|
20240802,092200,629713930,15300,15300,15330,15290,1695
|
|
20240802,092100,603780660,15300,15350,15350,15300,764
|
|
20240802,092000,592077590,15320,15340,15350,15310,470
|
|
20240802,091900,584878180,15350,15350,15380,15350,424
|
|
20240802,091800,578369120,15350,15320,15350,15310,850
|
|
20240802,091700,565353190,15310,15340,15340,15310,167
|
|
20240802,091600,562794470,15340,15300,15340,15270,2065
|
|
20240802,091500,531228380,15310,15410,15410,15300,4468
|
|
20240802,091400,462588660,15430,15450,15450,15410,4309
|
|
20240802,091300,396143660,15450,15460,15460,15450,1226
|
|
20240802,091200,377196470,15460,15470,15490,15460,300
|
|
20240802,091100,372556510,15470,15500,15500,15470,2023
|
|
20240802,091000,341227780,15500,15540,15560,15500,3633
|
|
20240802,090900,284867880,15530,15540,15570,15520,1450
|
|
20240802,090800,262352370,15540,15530,15540,15530,950
|
|
20240802,090700,247598860,15530,15600,15600,15530,586
|
|
20240802,090600,238495290,15600,15640,15640,15550,1133
|
|
20240802,090500,220840380,15650,15610,15650,15560,1220
|
|
20240802,090400,201765000,15560,15610,15620,15560,578
|
|
20240802,090300,192761870,15650,15580,15670,15540,380
|
|
20240802,090200,186836470,15510,15560,15590,15510,3741
|
|
20240802,090100,128731230,15560,15600,15680,15550,3050
|
|
20240802,090000,81189960,15600,15600,15700,15580,5205
|