759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,213500,3003963300,13360,13360,13360,13360,0
|
|
20240807,213400,3003963300,13360,13360,13360,13360,0
|
|
20240807,213300,3003963300,13360,13360,13360,13360,0
|
|
20240807,213200,3003963300,13360,13360,13360,13360,0
|
|
20240807,213100,3003963300,13360,13360,13360,13360,0
|
|
20240807,213000,3003963300,13360,13360,13360,13360,0
|
|
20240807,212900,3003963300,13360,13360,13360,13360,0
|
|
20240807,212800,3003963300,13360,13360,13360,13360,0
|
|
20240807,212700,3003963300,13360,13360,13360,13360,0
|
|
20240807,212600,3003963300,13360,13360,13360,13360,0
|
|
20240807,212500,3003963300,13360,13360,13360,13360,0
|
|
20240807,212400,3003963300,13360,13360,13360,13360,0
|
|
20240807,212300,3003963300,13360,13360,13360,13360,0
|
|
20240807,212200,3003963300,13360,13360,13360,13360,0
|
|
20240807,212100,3003963300,13360,13360,13360,13360,0
|
|
20240807,212000,3003963300,13360,13360,13360,13360,0
|
|
20240807,211900,3003963300,13360,13360,13360,13360,0
|
|
20240807,211800,3003963300,13360,13360,13360,13360,0
|
|
20240807,211700,3003963300,13360,13360,13360,13360,0
|
|
20240807,211600,3003963300,13360,13360,13360,13360,0
|
|
20240807,211500,3003963300,13360,13360,13360,13360,0
|
|
20240807,211400,3003963300,13360,13360,13360,13360,0
|
|
20240807,211300,3003963300,13360,13360,13360,13360,0
|
|
20240807,211200,3003963300,13360,13360,13360,13360,0
|
|
20240807,211100,3003963300,13360,13360,13360,13360,0
|
|
20240807,211000,3003963300,13360,13360,13360,13360,0
|
|
20240807,210900,3003963300,13360,13360,13360,13360,0
|
|
20240807,210800,3003963300,13360,13360,13360,13360,0
|
|
20240807,210700,3003963300,13360,13360,13360,13360,0
|
|
20240807,210600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,210500,3003963300,13360,13360,13360,13360,0
|
|
20240807,210400,3003963300,13360,13360,13360,13360,0
|
|
20240807,210300,3003963300,13360,13360,13360,13360,0
|
|
20240807,210200,3003963300,13360,13360,13360,13360,0
|
|
20240807,210100,3003963300,13360,13360,13360,13360,0
|
|
20240807,210000,3003963300,13360,13360,13360,13360,0
|
|
20240807,205900,3003963300,13360,13360,13360,13360,0
|
|
20240807,205800,3003963300,13360,13360,13360,13360,0
|
|
20240807,205700,3003963300,13360,13360,13360,13360,0
|
|
20240807,205600,3003963300,13360,13360,13360,13360,0
|
|
20240807,205500,3003963300,13360,13360,13360,13360,0
|
|
20240807,205400,3003963300,13360,13360,13360,13360,0
|
|
20240807,205300,3003963300,13360,13360,13360,13360,0
|
|
20240807,205200,3003963300,13360,13360,13360,13360,0
|
|
20240807,205100,3003963300,13360,13360,13360,13360,0
|
|
20240807,205000,3003963300,13360,13360,13360,13360,0
|
|
20240807,204900,3003963300,13360,13360,13360,13360,0
|
|
20240807,204800,3003963300,13360,13360,13360,13360,0
|
|
20240807,204700,3003963300,13360,13360,13360,13360,0
|
|
20240807,204600,3003963300,13360,13360,13360,13360,0
|
|
20240807,204500,3003963300,13360,13360,13360,13360,0
|
|
20240807,204400,3003963300,13360,13360,13360,13360,0
|
|
20240807,204300,3003963300,13360,13360,13360,13360,0
|
|
20240807,204200,3003963300,13360,13360,13360,13360,0
|
|
20240807,204100,3003963300,13360,13360,13360,13360,0
|
|
20240807,204000,3003963300,13360,13360,13360,13360,0
|
|
20240807,203900,3003963300,13360,13360,13360,13360,0
|
|
20240807,203800,3003963300,13360,13360,13360,13360,0
|
|
20240807,203700,3003963300,13360,13360,13360,13360,0
|
|
20240807,203600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,203500,3003963300,13360,13360,13360,13360,0
|
|
20240807,203400,3003963300,13360,13360,13360,13360,0
|
|
20240807,203300,3003963300,13360,13360,13360,13360,0
|
|
20240807,203200,3003963300,13360,13360,13360,13360,0
|
|
20240807,203100,3003963300,13360,13360,13360,13360,0
|
|
20240807,203000,3003963300,13360,13360,13360,13360,0
|
|
20240807,202900,3003963300,13360,13360,13360,13360,0
|
|
20240807,202800,3003963300,13360,13360,13360,13360,0
|
|
20240807,202700,3003963300,13360,13360,13360,13360,0
|
|
20240807,202600,3003963300,13360,13360,13360,13360,0
|
|
20240807,202500,3003963300,13360,13360,13360,13360,0
|
|
20240807,202400,3003963300,13360,13360,13360,13360,0
|
|
20240807,202300,3003963300,13360,13360,13360,13360,0
|
|
20240807,202200,3003963300,13360,13360,13360,13360,0
|
|
20240807,202100,3003963300,13360,13360,13360,13360,0
|
|
20240807,202000,3003963300,13360,13360,13360,13360,0
|
|
20240807,201900,3003963300,13360,13360,13360,13360,0
|
|
20240807,201800,3003963300,13360,13360,13360,13360,0
|
|
20240807,201700,3003963300,13360,13360,13360,13360,0
|
|
20240807,201600,3003963300,13360,13360,13360,13360,0
|
|
20240807,201500,3003963300,13360,13360,13360,13360,0
|
|
20240807,201400,3003963300,13360,13360,13360,13360,0
|
|
20240807,201300,3003963300,13360,13360,13360,13360,0
|
|
20240807,201200,3003963300,13360,13360,13360,13360,0
|
|
20240807,201100,3003963300,13360,13360,13360,13360,0
|
|
20240807,201000,3003963300,13360,13360,13360,13360,0
|
|
20240807,200900,3003963300,13360,13360,13360,13360,0
|
|
20240807,200800,3003963300,13360,13360,13360,13360,0
|
|
20240807,200700,3003963300,13360,13360,13360,13360,0
|
|
20240807,200600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,200500,3003963300,13360,13360,13360,13360,0
|
|
20240807,200400,3003963300,13360,13360,13360,13360,0
|
|
20240807,200300,3003963300,13360,13360,13360,13360,0
|
|
20240807,200200,3003963300,13360,13360,13360,13360,0
|
|
20240807,200100,3003963300,13360,13360,13360,13360,0
|
|
20240807,200000,3003963300,13360,13360,13360,13360,0
|
|
20240807,195900,3003963300,13360,13360,13360,13360,0
|
|
20240807,195800,3003963300,13360,13360,13360,13360,0
|
|
20240807,195700,3003963300,13360,13360,13360,13360,0
|
|
20240807,195600,3003963300,13360,13360,13360,13360,0
|
|
20240807,195500,3003963300,13360,13360,13360,13360,0
|
|
20240807,195400,3003963300,13360,13360,13360,13360,0
|
|
20240807,195300,3003963300,13360,13360,13360,13360,0
|
|
20240807,195200,3003963300,13360,13360,13360,13360,0
|
|
20240807,195100,3003963300,13360,13360,13360,13360,0
|
|
20240807,195000,3003963300,13360,13360,13360,13360,0
|
|
20240807,194900,3003963300,13360,13360,13360,13360,0
|
|
20240807,194800,3003963300,13360,13360,13360,13360,0
|
|
20240807,194700,3003963300,13360,13360,13360,13360,0
|
|
20240807,194600,3003963300,13360,13360,13360,13360,0
|
|
20240807,194500,3003963300,13360,13360,13360,13360,0
|
|
20240807,194400,3003963300,13360,13360,13360,13360,0
|
|
20240807,194300,3003963300,13360,13360,13360,13360,0
|
|
20240807,194200,3003963300,13360,13360,13360,13360,0
|
|
20240807,194100,3003963300,13360,13360,13360,13360,0
|
|
20240807,194000,3003963300,13360,13360,13360,13360,0
|
|
20240807,193900,3003963300,13360,13360,13360,13360,0
|
|
20240807,193800,3003963300,13360,13360,13360,13360,0
|
|
20240807,193700,3003963300,13360,13360,13360,13360,0
|
|
20240807,193600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,193500,3003963300,13360,13360,13360,13360,0
|
|
20240807,193400,3003963300,13360,13360,13360,13360,0
|
|
20240807,193300,3003963300,13360,13360,13360,13360,0
|
|
20240807,193200,3003963300,13360,13360,13360,13360,0
|
|
20240807,193100,3003963300,13360,13360,13360,13360,0
|
|
20240807,193000,3003963300,13360,13360,13360,13360,0
|
|
20240807,192900,3003963300,13360,13360,13360,13360,0
|
|
20240807,192800,3003963300,13360,13360,13360,13360,0
|
|
20240807,192700,3003963300,13360,13360,13360,13360,0
|
|
20240807,192600,3003963300,13360,13360,13360,13360,0
|
|
20240807,192500,3003963300,13360,13360,13360,13360,0
|
|
20240807,192400,3003963300,13360,13360,13360,13360,0
|
|
20240807,192300,3003963300,13360,13360,13360,13360,0
|
|
20240807,192200,3003963300,13360,13360,13360,13360,0
|
|
20240807,192100,3003963300,13360,13360,13360,13360,0
|
|
20240807,192000,3003963300,13360,13360,13360,13360,0
|
|
20240807,191900,3003963300,13360,13360,13360,13360,0
|
|
20240807,191800,3003963300,13360,13360,13360,13360,0
|
|
20240807,191700,3003963300,13360,13360,13360,13360,0
|
|
20240807,191600,3003963300,13360,13360,13360,13360,0
|
|
20240807,191500,3003963300,13360,13360,13360,13360,0
|
|
20240807,191400,3003963300,13360,13360,13360,13360,0
|
|
20240807,191300,3003963300,13360,13360,13360,13360,0
|
|
20240807,191200,3003963300,13360,13360,13360,13360,0
|
|
20240807,191100,3003963300,13360,13360,13360,13360,0
|
|
20240807,191000,3003963300,13360,13360,13360,13360,0
|
|
20240807,190900,3003963300,13360,13360,13360,13360,0
|
|
20240807,190800,3003963300,13360,13360,13360,13360,0
|
|
20240807,190700,3003963300,13360,13360,13360,13360,0
|
|
20240807,190600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,190500,3003963300,13360,13360,13360,13360,0
|
|
20240807,190400,3003963300,13360,13360,13360,13360,0
|
|
20240807,190300,3003963300,13360,13360,13360,13360,0
|
|
20240807,190200,3003963300,13360,13360,13360,13360,0
|
|
20240807,190100,3003963300,13360,13360,13360,13360,0
|
|
20240807,190000,3003963300,13360,13360,13360,13360,0
|
|
20240807,185900,3003963300,13360,13360,13360,13360,0
|
|
20240807,185800,3003963300,13360,13360,13360,13360,0
|
|
20240807,185700,3003963300,13360,13360,13360,13360,0
|
|
20240807,185600,3003963300,13360,13360,13360,13360,0
|
|
20240807,185500,3003963300,13360,13360,13360,13360,0
|
|
20240807,185400,3003963300,13360,13360,13360,13360,0
|
|
20240807,185300,3003963300,13360,13360,13360,13360,0
|
|
20240807,185200,3003963300,13360,13360,13360,13360,0
|
|
20240807,185100,3003963300,13360,13360,13360,13360,0
|
|
20240807,185000,3003963300,13360,13360,13360,13360,0
|
|
20240807,184900,3003963300,13360,13360,13360,13360,0
|
|
20240807,184800,3003963300,13360,13360,13360,13360,0
|
|
20240807,184700,3003963300,13360,13360,13360,13360,0
|
|
20240807,184600,3003963300,13360,13360,13360,13360,0
|
|
20240807,184500,3003963300,13360,13360,13360,13360,0
|
|
20240807,184400,3003963300,13360,13360,13360,13360,0
|
|
20240807,184300,3003963300,13360,13360,13360,13360,0
|
|
20240807,184200,3003963300,13360,13360,13360,13360,0
|
|
20240807,184100,3003963300,13360,13360,13360,13360,0
|
|
20240807,184000,3003963300,13360,13360,13360,13360,0
|
|
20240807,183900,3003963300,13360,13360,13360,13360,0
|
|
20240807,183800,3003963300,13360,13360,13360,13360,0
|
|
20240807,183700,3003963300,13360,13360,13360,13360,0
|
|
20240807,183600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,183500,3003963300,13360,13360,13360,13360,0
|
|
20240807,183400,3003963300,13360,13360,13360,13360,0
|
|
20240807,183300,3003963300,13360,13360,13360,13360,0
|
|
20240807,183200,3003963300,13360,13360,13360,13360,0
|
|
20240807,183100,3003963300,13360,13360,13360,13360,0
|
|
20240807,183000,3003963300,13360,13360,13360,13360,0
|
|
20240807,182900,3003963300,13360,13360,13360,13360,0
|
|
20240807,182800,3003963300,13360,13360,13360,13360,0
|
|
20240807,182700,3003963300,13360,13360,13360,13360,0
|
|
20240807,182600,3003963300,13360,13360,13360,13360,0
|
|
20240807,182500,3003963300,13360,13360,13360,13360,0
|
|
20240807,182400,3003963300,13360,13360,13360,13360,0
|
|
20240807,182300,3003963300,13360,13360,13360,13360,0
|
|
20240807,182200,3003963300,13360,13360,13360,13360,0
|
|
20240807,182100,3003963300,13360,13360,13360,13360,0
|
|
20240807,182000,3003963300,13360,13360,13360,13360,0
|
|
20240807,181900,3003963300,13360,13360,13360,13360,0
|
|
20240807,181800,3003963300,13360,13360,13360,13360,0
|
|
20240807,181700,3003963300,13360,13360,13360,13360,0
|
|
20240807,181600,3003963300,13360,13360,13360,13360,0
|
|
20240807,181500,3003963300,13360,13360,13360,13360,0
|
|
20240807,181400,3003963300,13360,13360,13360,13360,0
|
|
20240807,181300,3003963300,13360,13360,13360,13360,0
|
|
20240807,181200,3003963300,13360,13360,13360,13360,0
|
|
20240807,181100,3003963300,13360,13360,13360,13360,0
|
|
20240807,181000,3003963300,13360,13360,13360,13360,0
|
|
20240807,180900,3003963300,13360,13360,13360,13360,0
|
|
20240807,180800,3003963300,13360,13360,13360,13360,0
|
|
20240807,180700,3003963300,13360,13360,13360,13360,0
|
|
20240807,180600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,180500,3003963300,13360,13360,13360,13360,0
|
|
20240807,180400,3003963300,13360,13360,13360,13360,0
|
|
20240807,180300,3003963300,13360,13360,13360,13360,0
|
|
20240807,180200,3003963300,13360,13360,13360,13360,0
|
|
20240807,180100,3003963300,13360,13360,13360,13360,0
|
|
20240807,180000,3003963300,13360,13360,13360,13360,0
|
|
20240807,175900,3003963300,13360,13360,13360,13360,0
|
|
20240807,175800,3003963300,13360,13360,13360,13360,0
|
|
20240807,175700,3003963300,13360,13360,13360,13360,0
|
|
20240807,175600,3003963300,13360,13360,13360,13360,0
|
|
20240807,175500,3003963300,13360,13360,13360,13360,0
|
|
20240807,175400,3003963300,13360,13360,13360,13360,0
|
|
20240807,175300,3003963300,13360,13360,13360,13360,0
|
|
20240807,175200,3003963300,13360,13360,13360,13360,0
|
|
20240807,175100,3003963300,13360,13360,13360,13360,0
|
|
20240807,175000,3003963300,13360,13360,13360,13360,0
|
|
20240807,174900,3003963300,13360,13360,13360,13360,0
|
|
20240807,174800,3003963300,13360,13360,13360,13360,0
|
|
20240807,174700,3003963300,13360,13360,13360,13360,0
|
|
20240807,174600,3003963300,13360,13360,13360,13360,0
|
|
20240807,174500,3003963300,13360,13360,13360,13360,0
|
|
20240807,174400,3003963300,13360,13360,13360,13360,0
|
|
20240807,174300,3003963300,13360,13360,13360,13360,0
|
|
20240807,174200,3003963300,13360,13360,13360,13360,0
|
|
20240807,174100,3003963300,13360,13360,13360,13360,0
|
|
20240807,174000,3003963300,13360,13360,13360,13360,0
|
|
20240807,173900,3003963300,13360,13360,13360,13360,0
|
|
20240807,173800,3003963300,13360,13360,13360,13360,0
|
|
20240807,173700,3003963300,13360,13360,13360,13360,0
|
|
20240807,173600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,173500,3003963300,13360,13360,13360,13360,0
|
|
20240807,173400,3003963300,13360,13360,13360,13360,0
|
|
20240807,173300,3003963300,13360,13360,13360,13360,0
|
|
20240807,173200,3003963300,13360,13360,13360,13360,0
|
|
20240807,173100,3003963300,13360,13360,13360,13360,0
|
|
20240807,173000,3003963300,13360,13360,13360,13360,0
|
|
20240807,172900,3003963300,13360,13360,13360,13360,0
|
|
20240807,172800,3003963300,13360,13360,13360,13360,0
|
|
20240807,172700,3003963300,13360,13360,13360,13360,0
|
|
20240807,172600,3003963300,13360,13360,13360,13360,0
|
|
20240807,172500,3003963300,13360,13360,13360,13360,0
|
|
20240807,172400,3003963300,13360,13360,13360,13360,0
|
|
20240807,172300,3003963300,13360,13360,13360,13360,0
|
|
20240807,172200,3003963300,13360,13360,13360,13360,0
|
|
20240807,172100,3003963300,13360,13360,13360,13360,0
|
|
20240807,172000,3003963300,13360,13360,13360,13360,0
|
|
20240807,171900,3003963300,13360,13360,13360,13360,0
|
|
20240807,171800,3003963300,13360,13360,13360,13360,0
|
|
20240807,171700,3003963300,13360,13360,13360,13360,0
|
|
20240807,171600,3003963300,13360,13360,13360,13360,0
|
|
20240807,171500,3003963300,13360,13360,13360,13360,0
|
|
20240807,171400,3003963300,13360,13360,13360,13360,0
|
|
20240807,171300,3003963300,13360,13360,13360,13360,0
|
|
20240807,171200,3003963300,13360,13360,13360,13360,0
|
|
20240807,171100,3003963300,13360,13360,13360,13360,0
|
|
20240807,171000,3003963300,13360,13360,13360,13360,0
|
|
20240807,170900,3003963300,13360,13360,13360,13360,0
|
|
20240807,170800,3003963300,13360,13360,13360,13360,0
|
|
20240807,170700,3003963300,13360,13360,13360,13360,0
|
|
20240807,170600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,170500,3003963300,13360,13360,13360,13360,0
|
|
20240807,170400,3003963300,13360,13360,13360,13360,0
|
|
20240807,170300,3003963300,13360,13360,13360,13360,0
|
|
20240807,170200,3003963300,13360,13360,13360,13360,0
|
|
20240807,170100,3003963300,13360,13360,13360,13360,0
|
|
20240807,170000,3003963300,13360,13360,13360,13360,0
|
|
20240807,165900,3003963300,13360,13360,13360,13360,0
|
|
20240807,165800,3003963300,13360,13360,13360,13360,0
|
|
20240807,165700,3003963300,13360,13360,13360,13360,0
|
|
20240807,165600,3003963300,13360,13360,13360,13360,0
|
|
20240807,165500,3003963300,13360,13360,13360,13360,0
|
|
20240807,165400,3003963300,13360,13360,13360,13360,0
|
|
20240807,165300,3003963300,13360,13360,13360,13360,0
|
|
20240807,165200,3003963300,13360,13360,13360,13360,0
|
|
20240807,165100,3003963300,13360,13360,13360,13360,0
|
|
20240807,165000,3003963300,13360,13360,13360,13360,0
|
|
20240807,164900,3003963300,13360,13360,13360,13360,0
|
|
20240807,164800,3003963300,13360,13360,13360,13360,0
|
|
20240807,164700,3003963300,13360,13360,13360,13360,0
|
|
20240807,164600,3003963300,13360,13360,13360,13360,0
|
|
20240807,164500,3003963300,13360,13360,13360,13360,0
|
|
20240807,164400,3003963300,13360,13360,13360,13360,0
|
|
20240807,164300,3003963300,13360,13360,13360,13360,0
|
|
20240807,164200,3003963300,13360,13360,13360,13360,0
|
|
20240807,164100,3003963300,13360,13360,13360,13360,0
|
|
20240807,164000,3003963300,13360,13360,13360,13360,0
|
|
20240807,163900,3003963300,13360,13360,13360,13360,0
|
|
20240807,163800,3003963300,13360,13360,13360,13360,0
|
|
20240807,163700,3003963300,13360,13360,13360,13360,0
|
|
20240807,163600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,163500,3003963300,13360,13360,13360,13360,0
|
|
20240807,163400,3003963300,13360,13360,13360,13360,0
|
|
20240807,163300,3003963300,13360,13360,13360,13360,0
|
|
20240807,163200,3003963300,13360,13360,13360,13360,0
|
|
20240807,163100,3003963300,13360,13360,13360,13360,0
|
|
20240807,163000,3003963300,13360,13360,13360,13360,0
|
|
20240807,162900,3003963300,13360,13360,13360,13360,0
|
|
20240807,162800,3003963300,13360,13360,13360,13360,0
|
|
20240807,162700,3003963300,13360,13360,13360,13360,0
|
|
20240807,162600,3003963300,13360,13360,13360,13360,0
|
|
20240807,162500,3003963300,13360,13360,13360,13360,0
|
|
20240807,162400,3003963300,13360,13360,13360,13360,0
|
|
20240807,162300,3003963300,13360,13360,13360,13360,0
|
|
20240807,162200,3003963300,13360,13360,13360,13360,0
|
|
20240807,162100,3003963300,13360,13360,13360,13360,0
|
|
20240807,162000,3003963300,13360,13360,13360,13360,0
|
|
20240807,161900,3003963300,13360,13360,13360,13360,0
|
|
20240807,161800,3003963300,13360,13360,13360,13360,0
|
|
20240807,161700,3003963300,13360,13360,13360,13360,0
|
|
20240807,161600,3003963300,13360,13360,13360,13360,0
|
|
20240807,161500,3003963300,13360,13360,13360,13360,0
|
|
20240807,161400,3003963300,13360,13360,13360,13360,0
|
|
20240807,161300,3003963300,13360,13360,13360,13360,0
|
|
20240807,161200,3003963300,13360,13360,13360,13360,0
|
|
20240807,161100,3003963300,13360,13360,13360,13360,0
|
|
20240807,161000,3003963300,13360,13360,13360,13360,0
|
|
20240807,160900,3003963300,13360,13360,13360,13360,0
|
|
20240807,160800,3003963300,13360,13360,13360,13360,0
|
|
20240807,160700,3003963300,13360,13360,13360,13360,0
|
|
20240807,160600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,160500,3003963300,13360,13360,13360,13360,0
|
|
20240807,160400,3003963300,13360,13360,13360,13360,0
|
|
20240807,160300,3003963300,13360,13360,13360,13360,0
|
|
20240807,160200,3003963300,13360,13360,13360,13360,0
|
|
20240807,160100,3003963300,13360,13360,13360,13360,0
|
|
20240807,160000,3003963300,13360,13360,13360,13360,0
|
|
20240807,155900,3003963300,13360,13360,13360,13360,0
|
|
20240807,155800,3003963300,13360,13360,13360,13360,0
|
|
20240807,155700,3003963300,13360,13360,13360,13360,0
|
|
20240807,155600,3003963300,13360,13360,13360,13360,0
|
|
20240807,155500,3003963300,13360,13360,13360,13360,0
|
|
20240807,155400,3003963300,13360,13360,13360,13360,0
|
|
20240807,155300,3003963300,13360,13360,13360,13360,0
|
|
20240807,155200,3003963300,13360,13360,13360,13360,0
|
|
20240807,155100,3003963300,13360,13360,13360,13360,0
|
|
20240807,155000,3003963300,13360,13360,13360,13360,0
|
|
20240807,154900,3003963300,13360,13360,13360,13360,0
|
|
20240807,154800,3003963300,13360,13360,13360,13360,0
|
|
20240807,154700,3003963300,13360,13360,13360,13360,0
|
|
20240807,154600,3003963300,13360,13360,13360,13360,0
|
|
20240807,154500,3003963300,13360,13360,13360,13360,0
|
|
20240807,154400,3003963300,13360,13360,13360,13360,0
|
|
20240807,154300,3003963300,13360,13360,13360,13360,0
|
|
20240807,154200,3003963300,13360,13360,13360,13360,0
|
|
20240807,154100,3003963300,13360,13360,13360,13360,0
|
|
20240807,154000,3003963300,13360,13360,13360,13360,0
|
|
20240807,153900,3003963300,13360,13360,13360,13360,0
|
|
20240807,153800,3003963300,13360,13360,13360,13360,0
|
|
20240807,153700,3003963300,13360,13360,13360,13360,0
|
|
20240807,153600,3003963300,13360,13360,13360,13360,2656
|
|
20240807,153500,3003963300,13360,13360,13360,13360,0
|
|
20240807,153400,3003963300,13360,13360,13360,13360,0
|
|
20240807,153300,3003963300,13360,13360,13360,13360,0
|
|
20240807,153200,3003963300,13360,13360,13360,13360,0
|
|
20240807,153100,3003963300,13360,13360,13360,13360,0
|
|
20240807,153000,3003963300,13360,13360,13360,13360,2656
|
|
20240807,152900,2968479140,13370,13370,13370,13370,0
|
|
20240807,152800,2968479140,13370,13370,13370,13370,0
|
|
20240807,152700,2968479140,13370,13370,13370,13370,0
|
|
20240807,152600,2968479140,13370,13370,13370,13370,0
|
|
20240807,152500,2968479140,13370,13370,13370,13370,0
|
|
20240807,152400,2968479140,13370,13370,13370,13370,0
|
|
20240807,152300,2968479140,13370,13370,13370,13370,0
|
|
20240807,152200,2968479140,13370,13370,13370,13370,0
|
|
20240807,152100,2968479140,13370,13370,13370,13370,0
|
|
20240807,152000,2968479140,13370,13370,13370,13370,0
|
|
20240807,151900,2968479140,13370,13370,13370,13320,204
|
|
20240807,151800,2965751780,13350,13370,13370,13320,348
|
|
20240807,151700,2961103660,13370,13360,13370,13350,368
|
|
20240807,151600,2956186320,13350,13300,13360,13300,800
|
|
20240807,151500,2945517830,13300,13310,13310,13300,325
|
|
20240807,151400,2941193330,13310,13320,13320,13310,400
|
|
20240807,151300,2935868330,13320,13330,13330,13320,873
|
|
20240807,151200,2924231260,13380,13330,13380,13330,14
|
|
20240807,151100,2924044540,13330,13330,13340,13330,179
|
|
20240807,151000,2921658460,13330,13390,13390,13330,1395
|
|
20240807,150900,2903031420,13390,13410,13410,13390,52
|
|
20240807,150800,2902335110,13400,13410,13410,13400,270
|
|
20240807,150700,2898717100,13400,13400,13400,13400,1
|
|
20240807,150600,2898703700,13400,13400,13400,13390,269
|
|
20240807,150500,2895099760,13400,13430,13430,13400,951
|
|
20240807,150400,2882342590,13430,13440,13440,13430,733
|
|
20240807,150300,2872494320,13460,13440,13480,13440,109
|
|
20240807,150200,2871027040,13440,13430,13440,13430,71
|
|
20240807,150100,2870073320,13430,13440,13440,13430,424
|
|
20240807,150000,2864378730,13440,13460,13460,13440,38
|
|
20240807,145900,2863867450,13460,13460,13460,13440,550
|
|
20240807,145800,2856468570,13460,13460,13460,13460,20
|
|
20240807,145700,2856199370,13440,13440,13440,13440,0
|
|
20240807,145600,2856199370,13440,13440,13440,13440,0
|
|
20240807,145500,2856199370,13440,13450,13450,13440,114
|
|
20240807,145400,2854666710,13440,13430,13440,13430,3
|
|
20240807,145300,2854626400,13430,13430,13430,13430,126
|
|
20240807,145200,2852934220,13420,13430,13480,13420,166
|
|
20240807,145100,2850702350,13430,13430,13430,13430,104
|
|
20240807,145000,2849305630,13430,13430,13430,13430,10
|
|
20240807,144900,2849171330,13430,13430,13430,13430,0
|
|
20240807,144800,2849171330,13430,13440,13440,13430,65
|
|
20240807,144700,2848297910,13440,13440,13440,13440,49
|
|
20240807,144600,2847639350,13440,13440,13440,13440,0
|
|
20240807,144500,2847639350,13440,13480,13480,13440,1113
|
|
20240807,144400,2832665410,13500,13470,13500,13470,422
|
|
20240807,144300,2826975130,13470,13470,13550,13470,124
|
|
20240807,144200,2825304770,13480,13460,13480,13460,30
|
|
20240807,144100,2824900570,13450,13490,13490,13450,3816
|
|
20240807,144000,2773508330,13490,13490,13500,13490,781
|
|
20240807,143900,2762967640,13500,13490,13510,13490,642
|
|
20240807,143800,2754301900,13490,13500,13500,13490,289
|
|
20240807,143700,2750400770,13500,13500,13500,13490,407
|
|
20240807,143600,2744907920,13500,13570,13570,13500,297
|
|
20240807,143500,2740898350,13570,13570,13570,13570,0
|
|
20240807,143400,2740898350,13570,13490,13570,13490,22
|
|
20240807,143300,2740601410,13480,13490,13490,13480,588
|
|
20240807,143200,2732670160,13500,13510,13510,13500,321
|
|
20240807,143100,2728336460,13560,13560,13560,13560,0
|
|
20240807,143000,2728336460,13560,13560,13560,13560,0
|
|
20240807,142900,2728336460,13560,13560,13560,13560,100
|
|
20240807,142800,2726980460,13560,13560,13560,13540,339
|
|
20240807,142700,2722383640,13560,13560,13560,13560,2
|
|
20240807,142600,2722356520,13530,13530,13530,13530,0
|
|
20240807,142500,2722356520,13530,13530,13530,13530,21
|
|
20240807,142400,2722072390,13530,13520,13530,13520,839
|
|
20240807,142300,2710722950,13520,13500,13520,13500,431
|
|
20240807,142200,2704897270,13520,13520,13520,13520,6
|
|
20240807,142100,2704816150,13480,13480,13480,13480,0
|
|
20240807,142000,2704816150,13480,13480,13480,13480,0
|
|
20240807,141900,2704816150,13480,13480,13480,13480,236
|
|
20240807,141800,2701634870,13480,13480,13480,13480,0
|
|
20240807,141700,2701634870,13480,13510,13510,13480,1190
|
|
20240807,141600,2685558720,13480,13480,13480,13480,0
|
|
20240807,141500,2685558720,13480,13480,13480,13480,0
|
|
20240807,141400,2685558720,13480,13500,13500,13480,43
|
|
20240807,141300,2684978650,13500,13490,13500,13490,185
|
|
20240807,141200,2682481560,13490,13490,13490,13490,5
|
|
20240807,141100,2682414110,13500,13530,13530,13500,125
|
|
20240807,141000,2680726520,13480,13480,13480,13480,1320
|
|
20240807,140900,2662932920,13480,13480,13480,13470,1009
|
|
20240807,140800,2649331610,13470,13470,13470,13470,55
|
|
20240807,140700,2648590760,13470,13470,13470,13470,70
|
|
20240807,140600,2647647860,13470,13490,13520,13470,1303
|
|
20240807,140500,2630073480,13500,13500,13500,13500,104
|
|
20240807,140400,2628669480,13500,13500,13500,13500,24
|
|
20240807,140300,2628345480,13530,13530,13530,13530,5
|
|
20240807,140200,2628277830,13530,13530,13530,13530,151
|
|
20240807,140100,2626234800,13500,13500,13500,13500,381
|
|
20240807,140000,2621091300,13500,13500,13500,13500,37
|
|
20240807,135900,2620591800,13500,13500,13500,13500,0
|
|
20240807,135800,2620591800,13500,13530,13530,13500,132
|
|
20240807,135700,2618806500,13530,13500,13530,13500,261
|
|
20240807,135600,2615280900,13500,13500,13500,13500,95
|
|
20240807,135500,2613998400,13520,13530,13530,13520,10
|
|
20240807,135400,2613863160,13530,13530,13530,13530,300
|
|
20240807,135300,2609804160,13530,13530,13530,13530,100
|
|
20240807,135200,2608451160,13550,13530,13550,13530,92
|
|
20240807,135100,2607205500,13520,13520,13520,13520,0
|
|
20240807,135000,2607205500,13520,13520,13520,13520,732
|
|
20240807,134900,2597308860,13540,13550,13550,13540,69
|
|
20240807,134800,2596374500,13560,13560,13560,13560,0
|
|
20240807,134700,2596374500,13560,13560,13560,13560,10
|
|
20240807,134600,2596238900,13560,13560,13560,13550,245
|
|
20240807,134500,2592917030,13560,13560,13560,13560,61
|
|
20240807,134400,2592089870,13580,13580,13580,13580,20
|
|
20240807,134300,2591818270,13560,13550,13580,13510,658
|
|
20240807,134200,2582906310,13550,13560,13570,13550,17
|
|
20240807,134100,2582675800,13550,13560,13560,13540,508
|
|
20240807,134000,2575794270,13560,13560,13560,13560,525
|
|
20240807,133900,2568675270,13560,13560,13560,13560,12
|
|
20240807,133800,2568512550,13540,13540,13540,13540,0
|
|
20240807,133700,2568512550,13540,13540,13540,13540,421
|
|
20240807,133600,2562812210,13540,13550,13550,13540,236
|
|
20240807,133500,2559615930,13560,13560,13560,13560,402
|
|
20240807,133400,2554164810,13520,13530,13540,13520,257
|
|
20240807,133300,2550688660,13540,13550,13550,13540,18
|
|
20240807,133200,2550444830,13550,13560,13560,13550,48
|
|
20240807,133100,2549794420,13520,13520,13520,13520,205
|
|
20240807,133000,2547022820,13520,13540,13540,13520,420
|
|
20240807,132900,2541341360,13560,13540,13560,13540,457
|
|
20240807,132800,2535153540,13540,13550,13550,13540,154
|
|
20240807,132700,2533068120,13550,13550,13550,13550,97
|
|
20240807,132600,2531753770,13540,13530,13550,13530,423
|
|
20240807,132500,2526026340,13530,13550,13550,13530,118
|
|
20240807,132400,2524428800,13550,13540,13550,13540,127
|
|
20240807,132300,2522708950,13530,13530,13530,13530,0
|
|
20240807,132200,2522708950,13530,13530,13530,13520,386
|
|
20240807,132100,2517489000,13540,13540,13540,13540,0
|
|
20240807,132000,2517489000,13540,13540,13540,13540,20
|
|
20240807,131900,2517218200,13540,13540,13540,13540,61
|
|
20240807,131800,2516392260,13530,13530,13530,13530,113
|
|
20240807,131700,2514863370,13550,13550,13550,13550,0
|
|
20240807,131600,2514863370,13550,13550,13550,13550,227
|
|
20240807,131500,2511787520,13540,13540,13540,13540,93
|
|
20240807,131400,2510528300,13550,13550,13550,13550,30
|
|
20240807,131300,2510121800,13520,13520,13520,13520,0
|
|
20240807,131200,2510121800,13520,13550,13550,13520,13
|
|
20240807,131100,2509945740,13520,13540,13540,13520,15
|
|
20240807,131000,2509742700,13540,13540,13540,13540,53
|
|
20240807,130900,2509025080,13540,13540,13540,13540,50
|
|
20240807,130800,2508348080,13540,13540,13540,13540,147
|
|
20240807,130700,2506357700,13550,13550,13550,13550,0
|
|
20240807,130600,2506357700,13550,13550,13550,13550,3
|
|
20240807,130500,2506317050,13550,13550,13550,13550,25
|
|
20240807,130400,2505978300,13550,13510,13550,13510,50
|
|
20240807,130300,2505302720,13520,13520,13520,13520,56
|
|
20240807,130200,2504545600,13510,13540,13540,13500,33
|
|
20240807,130100,2504099850,13540,13540,13540,13530,56
|
|
20240807,130000,2503341620,13500,13500,13500,13500,1
|
|
20240807,125900,2503328120,13490,13490,13490,13490,3
|
|
20240807,125800,2503287650,13480,13480,13480,13480,0
|
|
20240807,125700,2503287650,13480,13490,13490,13480,235
|
|
20240807,125600,2500118500,13470,13510,13510,13470,636
|
|
20240807,125500,2491532680,13560,13560,13560,13560,0
|
|
20240807,125400,2491532680,13560,13560,13560,13560,18
|
|
20240807,125300,2491288600,13560,13560,13560,13560,1
|
|
20240807,125200,2491275040,13510,13550,13560,13500,1351
|
|
20240807,125100,2473027910,13560,13560,13560,13560,23
|
|
20240807,125000,2472716030,13540,13540,13540,13540,0
|
|
20240807,124900,2472716030,13540,13560,13560,13540,12
|
|
20240807,124800,2472553330,13560,13560,13570,13560,136
|
|
20240807,124700,2470708340,13560,13560,13560,13560,46
|
|
20240807,124600,2470084580,13570,13570,13570,13570,114
|
|
20240807,124500,2468537600,13570,13570,13570,13570,14
|
|
20240807,124400,2468347620,13580,13580,13580,13580,0
|
|
20240807,124300,2468347620,13580,13590,13590,13580,58
|
|
20240807,124200,2467559760,13590,13590,13590,13590,6
|
|
20240807,124100,2467478220,13600,13600,13600,13580,75
|
|
20240807,124000,2466459400,13590,13590,13590,13550,109
|
|
20240807,123900,2464978390,13600,13600,13600,13600,0
|
|
20240807,123800,2464978390,13600,13550,13600,13550,331
|
|
20240807,123700,2460482530,13550,13470,13550,13470,118
|
|
20240807,123600,2458885710,13470,13480,13480,13470,293
|
|
20240807,123500,2454936410,13480,13480,13490,13480,231
|
|
20240807,123400,2451822040,13480,13490,13490,13480,70
|
|
20240807,123300,2450878360,13460,13530,13530,13460,668
|
|
20240807,123200,2441857160,13530,13550,13550,13530,790
|
|
20240807,123100,2431159230,13550,13620,13620,13550,31
|
|
20240807,123000,2430738900,13560,13620,13620,13560,523
|
|
20240807,122900,2423622110,13620,13620,13620,13620,32
|
|
20240807,122800,2423186270,13610,13630,13630,13610,330
|
|
20240807,122700,2418691780,13630,13630,13630,13620,14
|
|
20240807,122600,2418500970,13630,13630,13630,13630,48
|
|
20240807,122500,2417846730,13610,13610,13610,13610,94
|
|
20240807,122400,2416567390,13600,13600,13600,13600,220
|
|
20240807,122300,2413575390,13600,13570,13600,13570,74
|
|
20240807,122200,2412569830,13570,13570,13570,13570,35
|
|
20240807,122100,2412094880,13570,13550,13570,13550,255
|
|
20240807,122000,2408634550,13550,13550,13550,13550,24
|
|
20240807,121900,2408309350,13540,13580,13580,13540,420
|
|
20240807,121800,2402620480,13580,13600,13610,13570,570
|
|
20240807,121700,2394871250,13600,13610,13610,13600,154
|
|
20240807,121600,2392776830,13620,13620,13620,13620,11
|
|
20240807,121500,2392627010,13620,13620,13620,13620,49
|
|
20240807,121400,2391959630,13630,13630,13630,13630,57
|
|
20240807,121300,2391182720,13630,13640,13640,13630,72
|
|
20240807,121200,2390200690,13640,13640,13640,13640,89
|
|
20240807,121100,2388986730,13640,13640,13640,13640,13
|
|
20240807,121000,2388809410,13640,13640,13640,13640,95
|
|
20240807,120900,2387513610,13640,13640,13640,13600,37
|
|
20240807,120800,2387009300,13640,13640,13640,13640,39
|
|
20240807,120700,2386477340,13650,13630,13650,13630,32
|
|
20240807,120600,2386040670,13630,13630,13630,13630,5
|
|
20240807,120500,2385972520,13630,13630,13630,13630,51
|
|
20240807,120400,2385277390,13630,13630,13630,13620,33
|
|
20240807,120300,2384827700,13630,13630,13630,13630,20
|
|
20240807,120200,2384555100,13620,13630,13630,13620,254
|
|
20240807,120100,2381095050,13620,13620,13620,13620,51
|
|
20240807,120000,2380400430,13620,13620,13650,13620,65
|
|
20240807,115900,2379514920,13630,13630,13630,13630,188
|
|
20240807,115800,2376952480,13630,13630,13630,13630,105
|
|
20240807,115700,2375521330,13610,13610,13610,13610,42
|
|
20240807,115600,2374949710,13630,13630,13650,13630,93
|
|
20240807,115500,2373681500,13650,13650,13650,13650,7
|
|
20240807,115400,2373585950,13650,13650,13650,13650,206
|
|
20240807,115300,2370774050,13650,13650,13650,13650,0
|
|
20240807,115200,2370774050,13650,13640,13650,13600,276
|
|
20240807,115100,2367010060,13650,13650,13650,13650,24
|
|
20240807,115000,2366682460,13650,13650,13680,13630,810
|
|
20240807,114900,2355623320,13650,13680,13680,13650,722
|
|
20240807,114800,2345767990,13680,13670,13680,13670,281
|
|
20240807,114700,2341923920,13680,13630,13680,13630,4291
|
|
20240807,114600,2283333540,13630,13620,13630,13620,710
|
|
20240807,114500,2273663020,13620,13620,13620,13620,111
|
|
20240807,114400,2272151200,13620,13620,13620,13620,252
|
|
20240807,114300,2268718960,13620,13610,13620,13570,55
|
|
20240807,114200,2267970020,13610,13610,13620,13610,377
|
|
20240807,114100,2262838570,13600,13590,13610,13590,1121
|
|
20240807,114000,2247588540,13590,13570,13590,13570,1352
|
|
20240807,113900,2229226590,13570,13560,13570,13540,9
|
|
20240807,113800,2229104560,13560,13560,13560,13560,14
|
|
20240807,113700,2228914720,13570,13560,13570,13560,199
|
|
20240807,113600,2226214430,13540,13540,13540,13540,0
|
|
20240807,113500,2226214430,13540,13540,13550,13540,246
|
|
20240807,113400,2222881240,13530,13520,13530,13520,315
|
|
20240807,113300,2218619590,13520,13520,13520,13520,98
|
|
20240807,113200,2217294630,13530,13530,13530,13520,28
|
|
20240807,113100,2216915840,13520,13530,13530,13520,136
|
|
20240807,113000,2215076210,13520,13490,13520,13490,51
|
|
20240807,112900,2214387980,13490,13500,13510,13490,195
|
|
20240807,112800,2211756530,13490,13510,13510,13490,111
|
|
20240807,112700,2210257410,13510,13500,13520,13500,17
|
|
20240807,112600,2210027780,13490,13520,13520,13490,178
|
|
20240807,112500,2207623650,13520,13550,13550,13510,102
|
|
20240807,112400,2206242280,13550,13550,13560,13550,1038
|
|
20240807,112300,2192177370,13540,13510,13540,13510,220
|
|
20240807,112200,2189201780,13510,13520,13520,13510,179
|
|
20240807,112100,2186781810,13520,13510,13520,13510,50
|
|
20240807,112000,2186105960,13510,13480,13510,13450,274
|
|
20240807,111900,2182408770,13480,13530,13530,13480,1178
|
|
20240807,111800,2166501170,13540,13530,13540,13530,67
|
|
20240807,111700,2165594530,13540,13520,13540,13520,58
|
|
20240807,111600,2164810300,13520,13530,13540,13520,702
|
|
20240807,111500,2155314660,13510,13500,13530,13500,101
|
|
20240807,111400,2153949600,13500,13560,13560,13500,326
|
|
20240807,111300,2149540760,13570,13580,13580,13570,51
|
|
20240807,111200,2148848210,13590,13600,13600,13590,190
|
|
20240807,111100,2146264670,13600,13590,13600,13590,326
|
|
20240807,111000,2141832400,13590,13590,13590,13590,31
|
|
20240807,110900,2141411110,13590,13550,13590,13550,246
|
|
20240807,110800,2138072460,13550,13550,13550,13550,0
|
|
20240807,110700,2138072460,13550,13550,13580,13550,603
|
|
20240807,110600,2129888400,13530,13530,13530,13530,8
|
|
20240807,110500,2129780160,13530,13580,13600,13530,23
|
|
20240807,110400,2129468680,13610,13520,13610,13500,421
|
|
20240807,110300,2123780810,13520,13540,13620,13520,525
|
|
20240807,110200,2116679450,13540,13570,13630,13540,672
|
|
20240807,110100,2107575140,13570,13600,13620,13570,905
|
|
20240807,110000,2095256580,13600,13590,13600,13590,74
|
|
20240807,105900,2094250800,13590,13590,13590,13590,472
|
|
20240807,105800,2087836320,13540,13590,13590,13540,243
|
|
20240807,105700,2084536850,13590,13590,13590,13590,7
|
|
20240807,105600,2084441720,13590,13570,13590,13570,672
|
|
20240807,105500,2075309300,13570,13600,13600,13570,173
|
|
20240807,105400,2072956650,13570,13580,13590,13570,434
|
|
20240807,105300,2067066400,13580,13560,13580,13550,1702
|
|
20240807,105200,2043999170,13570,13570,13570,13570,2
|
|
20240807,105100,2043972030,13580,13580,13580,13580,58
|
|
20240807,105000,2043184390,13540,13540,13540,13540,0
|
|
20240807,104900,2043184390,13540,13540,13540,13540,1
|
|
20240807,104800,2043170850,13620,13610,13630,13560,213
|
|
20240807,104700,2040272700,13610,13540,13640,13540,487
|
|
20240807,104600,2033677290,13540,13660,13660,13540,1106
|
|
20240807,104500,2018657230,13660,13520,13700,13520,3161
|
|
20240807,104400,1975768340,13520,13500,13520,13490,565
|
|
20240807,104300,1968136800,13500,13500,13510,13410,1909
|
|
20240807,104200,1942415380,13470,13480,13490,13470,875
|
|
20240807,104100,1930622120,13480,13450,13480,13450,67
|
|
20240807,104000,1929720910,13450,13450,13470,13450,172
|
|
20240807,103900,1927405010,13450,13450,13450,13410,614
|
|
20240807,103800,1919162710,13470,13470,13470,13450,856
|
|
20240807,103700,1907634950,13470,13430,13470,13410,1251
|
|
20240807,103600,1890809430,13440,13410,13440,13410,374
|
|
20240807,103500,1885786190,13400,13380,13400,13380,38
|
|
20240807,103400,1885277160,13390,13400,13400,13390,677
|
|
20240807,103300,1876211190,13400,13400,13400,13390,105
|
|
20240807,103200,1874804970,13400,13330,13400,13330,3746
|
|
20240807,103100,1824815280,13330,13320,13330,13320,12
|
|
20240807,103000,1824655430,13320,13330,13340,13320,485
|
|
20240807,102900,1818187430,13330,13250,13330,13250,189
|
|
20240807,102800,1815668860,13240,13240,13240,13240,62
|
|
20240807,102700,1814847980,13230,13330,13330,13230,1127
|
|
20240807,102600,1799859480,13330,13330,13330,13330,73
|
|
20240807,102500,1798886390,13330,13330,13330,13330,5
|
|
20240807,102400,1798819740,13310,13350,13350,13310,138
|
|
20240807,102300,1796980050,13360,13330,13360,13330,51
|
|
20240807,102200,1796298750,13310,13260,13350,13260,559
|
|
20240807,102100,1788865140,13230,13230,13230,13230,91
|
|
20240807,102000,1787661210,13230,13200,13230,13200,299
|
|
20240807,101900,1783710890,13200,13200,13200,13200,74
|
|
20240807,101800,1782734090,13200,13160,13200,13160,232
|
|
20240807,101700,1779675690,13160,13170,13170,13160,156
|
|
20240807,101600,1777621180,13170,13170,13170,13170,13
|
|
20240807,101500,1777449970,13170,13190,13190,13170,595
|
|
20240807,101400,1769611980,13190,13190,13190,13170,350
|
|
20240807,101300,1765000500,13190,13180,13190,13180,123
|
|
20240807,101200,1763378360,13200,13190,13200,13190,139
|
|
20240807,101100,1761544150,13190,13200,13200,13190,71
|
|
20240807,101000,1760606960,13250,13240,13250,13240,413
|
|
20240807,100900,1755137450,13180,13220,13220,13180,1610
|
|
20240807,100800,1733891460,13260,13270,13270,13240,222
|
|
20240807,100700,1730947890,13270,13360,13360,13270,7
|
|
20240807,100600,1730854910,13370,13280,13370,13280,4
|
|
20240807,100500,1730801520,13280,13340,13380,13280,449
|
|
20240807,100400,1724828400,13290,13300,13300,13290,2750
|
|
20240807,100300,1688256990,13300,13330,13350,13290,398
|
|
20240807,100200,1682957340,13350,13350,13350,13350,431
|
|
20240807,100100,1677203490,13360,13400,13400,13360,469
|
|
20240807,100000,1670932250,13450,13450,13450,13450,126
|
|
20240807,095900,1669237550,13360,13360,13440,13360,608
|
|
20240807,095800,1661086520,13360,13350,13360,13330,144
|
|
20240807,095700,1659163910,13350,13360,13360,13320,284
|
|
20240807,095600,1655370320,13380,13330,13440,13330,3054
|
|
20240807,095500,1614521680,13330,13320,13340,13320,435
|
|
20240807,095400,1608722170,13320,13310,13320,13300,59
|
|
20240807,095300,1607937180,13300,13330,13330,13300,168
|
|
20240807,095200,1605699510,13290,13250,13340,13250,472
|
|
20240807,095100,1599422300,13250,13250,13250,13250,21
|
|
20240807,095000,1599144050,13250,13170,13250,13160,1145
|
|
20240807,094900,1584005650,13170,13220,13240,13170,1689
|
|
20240807,094800,1561747120,13240,13230,13240,13230,565
|
|
20240807,094700,1554268030,13220,13180,13220,13180,675
|
|
20240807,094600,1545346950,13170,13170,13170,13170,0
|
|
20240807,094500,1545346950,13170,13170,13170,13170,100
|
|
20240807,094400,1544029950,13170,13170,13170,13170,272
|
|
20240807,094300,1540447710,13170,13170,13170,13170,79
|
|
20240807,094200,1539407280,13170,13230,13230,13170,1080
|
|
20240807,094100,1525158080,13220,13240,13240,13210,71
|
|
20240807,094000,1524218740,13240,13270,13270,13240,57
|
|
20240807,093900,1523462380,13330,13350,13350,13330,50
|
|
20240807,093800,1522795080,13350,13270,13350,13270,730
|
|
20240807,093700,1513064510,13270,13320,13320,13270,229
|
|
20240807,093600,1510020280,13300,13310,13320,13210,1055
|
|
20240807,093500,1496006180,13310,13240,13310,13210,3030
|
|
20240807,093400,1455842710,13240,13120,13240,13120,1812
|
|
20240807,093300,1431908640,13120,13110,13120,13110,276
|
|
20240807,093200,1428290130,13110,13060,13110,13060,257
|
|
20240807,093100,1424931490,13060,13080,13080,13060,842
|
|
20240807,093000,1413926160,13070,13080,13080,13070,461
|
|
20240807,092900,1407899820,13070,13100,13100,13070,1108
|
|
20240807,092800,1393390940,13100,13120,13120,13100,89
|
|
20240807,092700,1392224270,13130,13130,13140,13100,398
|
|
20240807,092600,1386997470,13100,13100,13100,13050,671
|
|
20240807,092500,1378208850,13100,13090,13100,13050,2554
|
|
20240807,092400,1344811190,13100,13090,13100,13090,72
|
|
20240807,092300,1343868670,13080,13100,13100,13080,609
|
|
20240807,092200,1335893440,13100,13180,13180,13100,2316
|
|
20240807,092100,1305447060,13200,13200,13210,13200,1107
|
|
20240807,092000,1290829940,13200,13180,13360,13150,1826
|
|
20240807,091900,1266629690,13180,13170,13220,13170,979
|
|
20240807,091800,1253722390,13170,13170,13230,13170,2577
|
|
20240807,091700,1219691470,13200,13180,13300,13020,15009
|
|
20240807,091600,1022042760,13180,13320,13390,13180,7164
|
|
20240807,091500,927074290,13330,13400,13520,13210,13746
|
|
20240807,091400,743108280,13390,13360,13600,13140,7619
|
|
20240807,091300,641282490,13380,13300,13900,13230,25914
|
|
20240807,091200,288191200,13360,13280,13360,13280,235
|
|
20240807,091100,285062320,13280,13260,13280,13190,720
|
|
20240807,091000,275516620,13120,13290,13290,13110,1081
|
|
20240807,090900,261313060,13290,13360,13360,13210,810
|
|
20240807,090800,250509090,13440,13530,13530,13400,2265
|
|
20240807,090700,220097300,13530,13550,13550,13460,223
|
|
20240807,090600,217083370,13560,13490,13570,13400,1601
|
|
20240807,090500,195537960,13410,13450,13500,13410,1180
|
|
20240807,090400,179654950,13450,13480,13720,13450,5803
|
|
20240807,090300,100934260,13470,13020,13720,13020,3392
|
|
20240807,090200,55901300,13030,13070,13080,13030,273
|
|
20240807,090100,52339330,13070,12810,13080,12810,1643
|
|
20240807,090000,30914620,12800,13040,13040,12770,2378
|