760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,213700,973951040,12900,12900,12900,12900,1401
|
|
20240808,213600,973951040,12900,12900,12900,12900,0
|
|
20240808,213500,973951040,12900,12900,12900,12900,0
|
|
20240808,213400,973951040,12900,12900,12900,12900,0
|
|
20240808,213300,973951040,12900,12900,12900,12900,0
|
|
20240808,213200,973951040,12900,12900,12900,12900,0
|
|
20240808,213100,973951040,12900,12900,12900,12900,0
|
|
20240808,213000,973951040,12900,12900,12900,12900,0
|
|
20240808,212900,973951040,12900,12900,12900,12900,0
|
|
20240808,212800,973951040,12900,12900,12900,12900,0
|
|
20240808,212700,973951040,12900,12900,12900,12900,0
|
|
20240808,212600,973951040,12900,12900,12900,12900,0
|
|
20240808,212500,973951040,12900,12900,12900,12900,0
|
|
20240808,212400,973951040,12900,12900,12900,12900,0
|
|
20240808,212300,973951040,12900,12900,12900,12900,0
|
|
20240808,212200,973951040,12900,12900,12900,12900,0
|
|
20240808,212100,973951040,12900,12900,12900,12900,0
|
|
20240808,212000,973951040,12900,12900,12900,12900,0
|
|
20240808,211900,973951040,12900,12900,12900,12900,0
|
|
20240808,211800,973951040,12900,12900,12900,12900,0
|
|
20240808,211700,973951040,12900,12900,12900,12900,0
|
|
20240808,211600,973951040,12900,12900,12900,12900,0
|
|
20240808,211500,973951040,12900,12900,12900,12900,0
|
|
20240808,211400,973951040,12900,12900,12900,12900,0
|
|
20240808,211300,973951040,12900,12900,12900,12900,0
|
|
20240808,211200,973951040,12900,12900,12900,12900,0
|
|
20240808,211100,973951040,12900,12900,12900,12900,0
|
|
20240808,211000,973951040,12900,12900,12900,12900,0
|
|
20240808,210900,973951040,12900,12900,12900,12900,0
|
|
20240808,210800,973951040,12900,12900,12900,12900,0
|
|
20240808,210700,973951040,12900,12900,12900,12900,1401
|
|
20240808,210600,973951040,12900,12900,12900,12900,0
|
|
20240808,210500,973951040,12900,12900,12900,12900,0
|
|
20240808,210400,973951040,12900,12900,12900,12900,0
|
|
20240808,210300,973951040,12900,12900,12900,12900,0
|
|
20240808,210200,973951040,12900,12900,12900,12900,0
|
|
20240808,210100,973951040,12900,12900,12900,12900,0
|
|
20240808,210000,973951040,12900,12900,12900,12900,0
|
|
20240808,205900,973951040,12900,12900,12900,12900,0
|
|
20240808,205800,973951040,12900,12900,12900,12900,0
|
|
20240808,205700,973951040,12900,12900,12900,12900,0
|
|
20240808,205600,973951040,12900,12900,12900,12900,0
|
|
20240808,205500,973951040,12900,12900,12900,12900,0
|
|
20240808,205400,973951040,12900,12900,12900,12900,0
|
|
20240808,205300,973951040,12900,12900,12900,12900,0
|
|
20240808,205200,973951040,12900,12900,12900,12900,0
|
|
20240808,205100,973951040,12900,12900,12900,12900,0
|
|
20240808,205000,973951040,12900,12900,12900,12900,0
|
|
20240808,204900,973951040,12900,12900,12900,12900,0
|
|
20240808,204800,973951040,12900,12900,12900,12900,0
|
|
20240808,204700,973951040,12900,12900,12900,12900,0
|
|
20240808,204600,973951040,12900,12900,12900,12900,0
|
|
20240808,204500,973951040,12900,12900,12900,12900,0
|
|
20240808,204400,973951040,12900,12900,12900,12900,0
|
|
20240808,204300,973951040,12900,12900,12900,12900,0
|
|
20240808,204200,973951040,12900,12900,12900,12900,0
|
|
20240808,204100,973951040,12900,12900,12900,12900,0
|
|
20240808,204000,973951040,12900,12900,12900,12900,0
|
|
20240808,203900,973951040,12900,12900,12900,12900,0
|
|
20240808,203800,973951040,12900,12900,12900,12900,0
|
|
20240808,203700,973951040,12900,12900,12900,12900,1401
|
|
20240808,203600,973951040,12900,12900,12900,12900,0
|
|
20240808,203500,973951040,12900,12900,12900,12900,0
|
|
20240808,203400,973951040,12900,12900,12900,12900,0
|
|
20240808,203300,973951040,12900,12900,12900,12900,0
|
|
20240808,203200,973951040,12900,12900,12900,12900,0
|
|
20240808,203100,973951040,12900,12900,12900,12900,0
|
|
20240808,203000,973951040,12900,12900,12900,12900,0
|
|
20240808,202900,973951040,12900,12900,12900,12900,0
|
|
20240808,202800,973951040,12900,12900,12900,12900,0
|
|
20240808,202700,973951040,12900,12900,12900,12900,0
|
|
20240808,202600,973951040,12900,12900,12900,12900,0
|
|
20240808,202500,973951040,12900,12900,12900,12900,0
|
|
20240808,202400,973951040,12900,12900,12900,12900,0
|
|
20240808,202300,973951040,12900,12900,12900,12900,0
|
|
20240808,202200,973951040,12900,12900,12900,12900,0
|
|
20240808,202100,973951040,12900,12900,12900,12900,0
|
|
20240808,202000,973951040,12900,12900,12900,12900,0
|
|
20240808,201900,973951040,12900,12900,12900,12900,0
|
|
20240808,201800,973951040,12900,12900,12900,12900,0
|
|
20240808,201700,973951040,12900,12900,12900,12900,0
|
|
20240808,201600,973951040,12900,12900,12900,12900,0
|
|
20240808,201500,973951040,12900,12900,12900,12900,0
|
|
20240808,201400,973951040,12900,12900,12900,12900,0
|
|
20240808,201300,973951040,12900,12900,12900,12900,0
|
|
20240808,201200,973951040,12900,12900,12900,12900,0
|
|
20240808,201100,973951040,12900,12900,12900,12900,0
|
|
20240808,201000,973951040,12900,12900,12900,12900,0
|
|
20240808,200900,973951040,12900,12900,12900,12900,0
|
|
20240808,200800,973951040,12900,12900,12900,12900,0
|
|
20240808,200700,973951040,12900,12900,12900,12900,1401
|
|
20240808,200600,973951040,12900,12900,12900,12900,0
|
|
20240808,200500,973951040,12900,12900,12900,12900,0
|
|
20240808,200400,973951040,12900,12900,12900,12900,0
|
|
20240808,200300,973951040,12900,12900,12900,12900,0
|
|
20240808,200200,973951040,12900,12900,12900,12900,0
|
|
20240808,200100,973951040,12900,12900,12900,12900,0
|
|
20240808,200000,973951040,12900,12900,12900,12900,0
|
|
20240808,195900,973951040,12900,12900,12900,12900,0
|
|
20240808,195800,973951040,12900,12900,12900,12900,0
|
|
20240808,195700,973951040,12900,12900,12900,12900,0
|
|
20240808,195600,973951040,12900,12900,12900,12900,0
|
|
20240808,195500,973951040,12900,12900,12900,12900,0
|
|
20240808,195400,973951040,12900,12900,12900,12900,0
|
|
20240808,195300,973951040,12900,12900,12900,12900,0
|
|
20240808,195200,973951040,12900,12900,12900,12900,0
|
|
20240808,195100,973951040,12900,12900,12900,12900,0
|
|
20240808,195000,973951040,12900,12900,12900,12900,0
|
|
20240808,194900,973951040,12900,12900,12900,12900,0
|
|
20240808,194800,973951040,12900,12900,12900,12900,0
|
|
20240808,194700,973951040,12900,12900,12900,12900,0
|
|
20240808,194600,973951040,12900,12900,12900,12900,0
|
|
20240808,194500,973951040,12900,12900,12900,12900,0
|
|
20240808,194400,973951040,12900,12900,12900,12900,0
|
|
20240808,194300,973951040,12900,12900,12900,12900,0
|
|
20240808,194200,973951040,12900,12900,12900,12900,0
|
|
20240808,194100,973951040,12900,12900,12900,12900,0
|
|
20240808,194000,973951040,12900,12900,12900,12900,0
|
|
20240808,193900,973951040,12900,12900,12900,12900,0
|
|
20240808,193800,973951040,12900,12900,12900,12900,0
|
|
20240808,193700,973951040,12900,12900,12900,12900,1401
|
|
20240808,193600,973951040,12900,12900,12900,12900,0
|
|
20240808,193500,973951040,12900,12900,12900,12900,0
|
|
20240808,193400,973951040,12900,12900,12900,12900,0
|
|
20240808,193300,973951040,12900,12900,12900,12900,0
|
|
20240808,193200,973951040,12900,12900,12900,12900,0
|
|
20240808,193100,973951040,12900,12900,12900,12900,0
|
|
20240808,193000,973951040,12900,12900,12900,12900,0
|
|
20240808,192900,973951040,12900,12900,12900,12900,0
|
|
20240808,192800,973951040,12900,12900,12900,12900,0
|
|
20240808,192700,973951040,12900,12900,12900,12900,0
|
|
20240808,192600,973951040,12900,12900,12900,12900,0
|
|
20240808,192500,973951040,12900,12900,12900,12900,0
|
|
20240808,192400,973951040,12900,12900,12900,12900,0
|
|
20240808,192300,973951040,12900,12900,12900,12900,0
|
|
20240808,192200,973951040,12900,12900,12900,12900,0
|
|
20240808,192100,973951040,12900,12900,12900,12900,0
|
|
20240808,192000,973951040,12900,12900,12900,12900,0
|
|
20240808,191900,973951040,12900,12900,12900,12900,0
|
|
20240808,191800,973951040,12900,12900,12900,12900,0
|
|
20240808,191700,973951040,12900,12900,12900,12900,0
|
|
20240808,191600,973951040,12900,12900,12900,12900,0
|
|
20240808,191500,973951040,12900,12900,12900,12900,0
|
|
20240808,191400,973951040,12900,12900,12900,12900,0
|
|
20240808,191300,973951040,12900,12900,12900,12900,0
|
|
20240808,191200,973951040,12900,12900,12900,12900,0
|
|
20240808,191100,973951040,12900,12900,12900,12900,0
|
|
20240808,191000,973951040,12900,12900,12900,12900,0
|
|
20240808,190900,973951040,12900,12900,12900,12900,0
|
|
20240808,190800,973951040,12900,12900,12900,12900,0
|
|
20240808,190700,973951040,12900,12900,12900,12900,1401
|
|
20240808,190600,973951040,12900,12900,12900,12900,0
|
|
20240808,190500,973951040,12900,12900,12900,12900,0
|
|
20240808,190400,973951040,12900,12900,12900,12900,0
|
|
20240808,190300,973951040,12900,12900,12900,12900,0
|
|
20240808,190200,973951040,12900,12900,12900,12900,0
|
|
20240808,190100,973951040,12900,12900,12900,12900,0
|
|
20240808,190000,973951040,12900,12900,12900,12900,0
|
|
20240808,185900,973951040,12900,12900,12900,12900,0
|
|
20240808,185800,973951040,12900,12900,12900,12900,0
|
|
20240808,185700,973951040,12900,12900,12900,12900,0
|
|
20240808,185600,973951040,12900,12900,12900,12900,0
|
|
20240808,185500,973951040,12900,12900,12900,12900,0
|
|
20240808,185400,973951040,12900,12900,12900,12900,0
|
|
20240808,185300,973951040,12900,12900,12900,12900,0
|
|
20240808,185200,973951040,12900,12900,12900,12900,0
|
|
20240808,185100,973951040,12900,12900,12900,12900,0
|
|
20240808,185000,973951040,12900,12900,12900,12900,0
|
|
20240808,184900,973951040,12900,12900,12900,12900,0
|
|
20240808,184800,973951040,12900,12900,12900,12900,0
|
|
20240808,184700,973951040,12900,12900,12900,12900,0
|
|
20240808,184600,973951040,12900,12900,12900,12900,0
|
|
20240808,184500,973951040,12900,12900,12900,12900,0
|
|
20240808,184400,973951040,12900,12900,12900,12900,0
|
|
20240808,184300,973951040,12900,12900,12900,12900,0
|
|
20240808,184200,973951040,12900,12900,12900,12900,0
|
|
20240808,184100,973951040,12900,12900,12900,12900,0
|
|
20240808,184000,973951040,12900,12900,12900,12900,0
|
|
20240808,183900,973951040,12900,12900,12900,12900,0
|
|
20240808,183800,973951040,12900,12900,12900,12900,0
|
|
20240808,183700,973951040,12900,12900,12900,12900,1401
|
|
20240808,183600,973951040,12900,12900,12900,12900,0
|
|
20240808,183500,973951040,12900,12900,12900,12900,0
|
|
20240808,183400,973951040,12900,12900,12900,12900,0
|
|
20240808,183300,973951040,12900,12900,12900,12900,0
|
|
20240808,183200,973951040,12900,12900,12900,12900,0
|
|
20240808,183100,973951040,12900,12900,12900,12900,0
|
|
20240808,183000,973951040,12900,12900,12900,12900,0
|
|
20240808,182900,973951040,12900,12900,12900,12900,0
|
|
20240808,182800,973951040,12900,12900,12900,12900,0
|
|
20240808,182700,973951040,12900,12900,12900,12900,0
|
|
20240808,182600,973951040,12900,12900,12900,12900,0
|
|
20240808,182500,973951040,12900,12900,12900,12900,0
|
|
20240808,182400,973951040,12900,12900,12900,12900,0
|
|
20240808,182300,973951040,12900,12900,12900,12900,0
|
|
20240808,182200,973951040,12900,12900,12900,12900,0
|
|
20240808,182100,973951040,12900,12900,12900,12900,0
|
|
20240808,182000,973951040,12900,12900,12900,12900,0
|
|
20240808,181900,973951040,12900,12900,12900,12900,0
|
|
20240808,181800,973951040,12900,12900,12900,12900,0
|
|
20240808,181700,973951040,12900,12900,12900,12900,0
|
|
20240808,181600,973951040,12900,12900,12900,12900,0
|
|
20240808,181500,973951040,12900,12900,12900,12900,0
|
|
20240808,181400,973951040,12900,12900,12900,12900,0
|
|
20240808,181300,973951040,12900,12900,12900,12900,0
|
|
20240808,181200,973951040,12900,12900,12900,12900,0
|
|
20240808,181100,973951040,12900,12900,12900,12900,0
|
|
20240808,181000,973951040,12900,12900,12900,12900,0
|
|
20240808,180900,973951040,12900,12900,12900,12900,0
|
|
20240808,180800,973951040,12900,12900,12900,12900,0
|
|
20240808,180700,973951040,12900,12900,12900,12900,1401
|
|
20240808,180600,973951040,12900,12900,12900,12900,0
|
|
20240808,180500,973951040,12900,12900,12900,12900,0
|
|
20240808,180400,973951040,12900,12900,12900,12900,0
|
|
20240808,180300,973951040,12900,12900,12900,12900,0
|
|
20240808,180200,973951040,12900,12900,12900,12900,0
|
|
20240808,180100,973951040,12900,12900,12900,12900,0
|
|
20240808,180000,973951040,12900,12900,12900,12900,0
|
|
20240808,175900,973951040,12900,12900,12900,12900,0
|
|
20240808,175800,973951040,12900,12900,12900,12900,0
|
|
20240808,175700,973951040,12900,12900,12900,12900,0
|
|
20240808,175600,973951040,12900,12900,12900,12900,0
|
|
20240808,175500,973951040,12900,12900,12900,12900,0
|
|
20240808,175400,973951040,12900,12900,12900,12900,0
|
|
20240808,175300,973951040,12900,12900,12900,12900,0
|
|
20240808,175200,973951040,12900,12900,12900,12900,0
|
|
20240808,175100,973951040,12900,12900,12900,12900,0
|
|
20240808,175000,973951040,12900,12900,12900,12900,0
|
|
20240808,174900,973951040,12900,12900,12900,12900,0
|
|
20240808,174800,973951040,12900,12900,12900,12900,0
|
|
20240808,174700,973951040,12900,12900,12900,12900,0
|
|
20240808,174600,973951040,12900,12900,12900,12900,0
|
|
20240808,174500,973951040,12900,12900,12900,12900,0
|
|
20240808,174400,973951040,12900,12900,12900,12900,0
|
|
20240808,174300,973951040,12900,12900,12900,12900,0
|
|
20240808,174200,973951040,12900,12900,12900,12900,0
|
|
20240808,174100,973951040,12900,12900,12900,12900,0
|
|
20240808,174000,973951040,12900,12900,12900,12900,0
|
|
20240808,173900,973951040,12900,12900,12900,12900,0
|
|
20240808,173800,973951040,12900,12900,12900,12900,0
|
|
20240808,173700,973951040,12900,12900,12900,12900,1401
|
|
20240808,173600,973951040,12900,12900,12900,12900,0
|
|
20240808,173500,973951040,12900,12900,12900,12900,0
|
|
20240808,173400,973951040,12900,12900,12900,12900,0
|
|
20240808,173300,973951040,12900,12900,12900,12900,0
|
|
20240808,173200,973951040,12900,12900,12900,12900,0
|
|
20240808,173100,973951040,12900,12900,12900,12900,0
|
|
20240808,173000,973951040,12900,12900,12900,12900,0
|
|
20240808,172900,973951040,12900,12900,12900,12900,0
|
|
20240808,172800,973951040,12900,12900,12900,12900,0
|
|
20240808,172700,973951040,12900,12900,12900,12900,0
|
|
20240808,172600,973951040,12900,12900,12900,12900,0
|
|
20240808,172500,973951040,12900,12900,12900,12900,0
|
|
20240808,172400,973951040,12900,12900,12900,12900,0
|
|
20240808,172300,973951040,12900,12900,12900,12900,0
|
|
20240808,172200,973951040,12900,12900,12900,12900,0
|
|
20240808,172100,973951040,12900,12900,12900,12900,0
|
|
20240808,172000,973951040,12900,12900,12900,12900,0
|
|
20240808,171900,973951040,12900,12900,12900,12900,0
|
|
20240808,171800,973951040,12900,12900,12900,12900,0
|
|
20240808,171700,973951040,12900,12900,12900,12900,0
|
|
20240808,171600,973951040,12900,12900,12900,12900,0
|
|
20240808,171500,973951040,12900,12900,12900,12900,0
|
|
20240808,171400,973951040,12900,12900,12900,12900,0
|
|
20240808,171300,973951040,12900,12900,12900,12900,0
|
|
20240808,171200,973951040,12900,12900,12900,12900,0
|
|
20240808,171100,973951040,12900,12900,12900,12900,0
|
|
20240808,171000,973951040,12900,12900,12900,12900,0
|
|
20240808,170900,973951040,12900,12900,12900,12900,0
|
|
20240808,170800,973951040,12900,12900,12900,12900,0
|
|
20240808,170700,973951040,12900,12900,12900,12900,1401
|
|
20240808,170600,973951040,12900,12900,12900,12900,0
|
|
20240808,170500,973951040,12900,12900,12900,12900,0
|
|
20240808,170400,973951040,12900,12900,12900,12900,0
|
|
20240808,170300,973951040,12900,12900,12900,12900,0
|
|
20240808,170200,973951040,12900,12900,12900,12900,0
|
|
20240808,170100,973951040,12900,12900,12900,12900,0
|
|
20240808,170000,973951040,12900,12900,12900,12900,0
|
|
20240808,165900,973951040,12900,12900,12900,12900,0
|
|
20240808,165800,973951040,12900,12900,12900,12900,0
|
|
20240808,165700,973951040,12900,12900,12900,12900,0
|
|
20240808,165600,973951040,12900,12900,12900,12900,0
|
|
20240808,165500,973951040,12900,12900,12900,12900,0
|
|
20240808,165400,973951040,12900,12900,12900,12900,0
|
|
20240808,165300,973951040,12900,12900,12900,12900,0
|
|
20240808,165200,973951040,12900,12900,12900,12900,0
|
|
20240808,165100,973951040,12900,12900,12900,12900,0
|
|
20240808,165000,973951040,12900,12900,12900,12900,0
|
|
20240808,164900,973951040,12900,12900,12900,12900,0
|
|
20240808,164800,973951040,12900,12900,12900,12900,0
|
|
20240808,164700,973951040,12900,12900,12900,12900,0
|
|
20240808,164600,973951040,12900,12900,12900,12900,0
|
|
20240808,164500,973951040,12900,12900,12900,12900,0
|
|
20240808,164400,973951040,12900,12900,12900,12900,0
|
|
20240808,164300,973951040,12900,12900,12900,12900,0
|
|
20240808,164200,973951040,12900,12900,12900,12900,0
|
|
20240808,164100,973951040,12900,12900,12900,12900,0
|
|
20240808,164000,973951040,12900,12900,12900,12900,0
|
|
20240808,163900,973951040,12900,12900,12900,12900,0
|
|
20240808,163800,973951040,12900,12900,12900,12900,0
|
|
20240808,163700,973951040,12900,12900,12900,12900,1401
|
|
20240808,163600,973951040,12900,12900,12900,12900,0
|
|
20240808,163500,973951040,12900,12900,12900,12900,0
|
|
20240808,163400,973951040,12900,12900,12900,12900,0
|
|
20240808,163300,973951040,12900,12900,12900,12900,0
|
|
20240808,163200,973951040,12900,12900,12900,12900,0
|
|
20240808,163100,973951040,12900,12900,12900,12900,0
|
|
20240808,163000,973951040,12900,12900,12900,12900,0
|
|
20240808,162900,973951040,12900,12900,12900,12900,0
|
|
20240808,162800,973951040,12900,12900,12900,12900,0
|
|
20240808,162700,973951040,12900,12900,12900,12900,0
|
|
20240808,162600,973951040,12900,12900,12900,12900,0
|
|
20240808,162500,973951040,12900,12900,12900,12900,0
|
|
20240808,162400,973951040,12900,12900,12900,12900,0
|
|
20240808,162300,973951040,12900,12900,12900,12900,0
|
|
20240808,162200,973951040,12900,12900,12900,12900,0
|
|
20240808,162100,973951040,12900,12900,12900,12900,0
|
|
20240808,162000,973951040,12900,12900,12900,12900,0
|
|
20240808,161900,973951040,12900,12900,12900,12900,0
|
|
20240808,161800,973951040,12900,12900,12900,12900,0
|
|
20240808,161700,973951040,12900,12900,12900,12900,0
|
|
20240808,161600,973951040,12900,12900,12900,12900,0
|
|
20240808,161500,973951040,12900,12900,12900,12900,0
|
|
20240808,161400,973951040,12900,12900,12900,12900,0
|
|
20240808,161300,973951040,12900,12900,12900,12900,0
|
|
20240808,161200,973951040,12900,12900,12900,12900,0
|
|
20240808,161100,973951040,12900,12900,12900,12900,0
|
|
20240808,161000,973951040,12900,12900,12900,12900,0
|
|
20240808,160900,973951040,12900,12900,12900,12900,0
|
|
20240808,160800,973951040,12900,12900,12900,12900,0
|
|
20240808,160700,973951040,12900,12900,12900,12900,1401
|
|
20240808,160600,973951040,12900,12900,12900,12900,0
|
|
20240808,160500,973951040,12900,12900,12900,12900,0
|
|
20240808,160400,973951040,12900,12900,12900,12900,0
|
|
20240808,160300,973951040,12900,12900,12900,12900,0
|
|
20240808,160200,973951040,12900,12900,12900,12900,0
|
|
20240808,160100,973951040,12900,12900,12900,12900,0
|
|
20240808,160000,973951040,12900,12900,12900,12900,0
|
|
20240808,155900,973951040,12900,12900,12900,12900,0
|
|
20240808,155800,973951040,12900,12900,12900,12900,0
|
|
20240808,155700,973951040,12900,12900,12900,12900,0
|
|
20240808,155600,973951040,12900,12900,12900,12900,0
|
|
20240808,155500,973951040,12900,12900,12900,12900,0
|
|
20240808,155400,973951040,12900,12900,12900,12900,0
|
|
20240808,155300,973951040,12900,12900,12900,12900,0
|
|
20240808,155200,973951040,12900,12900,12900,12900,0
|
|
20240808,155100,973951040,12900,12900,12900,12900,0
|
|
20240808,155000,973951040,12900,12900,12900,12900,0
|
|
20240808,154900,973951040,12900,12900,12900,12900,0
|
|
20240808,154800,973951040,12900,12900,12900,12900,0
|
|
20240808,154700,973951040,12900,12900,12900,12900,0
|
|
20240808,154600,973951040,12900,12900,12900,12900,0
|
|
20240808,154500,973951040,12900,12900,12900,12900,0
|
|
20240808,154400,973951040,12900,12900,12900,12900,0
|
|
20240808,154300,973951040,12900,12900,12900,12900,0
|
|
20240808,154200,973951040,12900,12900,12900,12900,0
|
|
20240808,154100,973951040,12900,12900,12900,12900,0
|
|
20240808,154000,973951040,12900,12900,12900,12900,0
|
|
20240808,153900,973951040,12900,12900,12900,12900,0
|
|
20240808,153800,973951040,12900,12900,12900,12900,0
|
|
20240808,153700,973951040,12900,12900,12900,12900,1401
|
|
20240808,153600,973951040,12900,12900,12900,12900,0
|
|
20240808,153500,973951040,12900,12900,12900,12900,0
|
|
20240808,153400,973951040,12900,12900,12900,12900,0
|
|
20240808,153300,973951040,12900,12900,12900,12900,0
|
|
20240808,153200,973951040,12900,12900,12900,12900,0
|
|
20240808,153100,973951040,12900,12900,12900,12900,0
|
|
20240808,153000,973951040,12900,12900,12900,12900,1401
|
|
20240808,152900,955878140,12950,12950,12950,12950,0
|
|
20240808,152800,955878140,12950,12950,12950,12950,0
|
|
20240808,152700,955878140,12950,12950,12950,12950,0
|
|
20240808,152600,955878140,12950,12950,12950,12950,0
|
|
20240808,152500,955878140,12950,12950,12950,12950,0
|
|
20240808,152400,955878140,12950,12950,12950,12950,0
|
|
20240808,152300,955878140,12950,12950,12950,12950,0
|
|
20240808,152200,955878140,12950,12950,12950,12950,0
|
|
20240808,152100,955878140,12950,12950,12950,12950,0
|
|
20240808,152000,955878140,12950,12950,12950,12950,0
|
|
20240808,151900,955878140,12950,12910,12950,12910,180
|
|
20240808,151800,953553220,12910,12880,12910,12880,153
|
|
20240808,151700,951578320,12880,12860,12880,12860,35
|
|
20240808,151600,951128200,12860,12900,12900,12860,413
|
|
20240808,151500,945813640,12900,12900,12900,12900,10
|
|
20240808,151400,945684640,12910,12910,12910,12910,5
|
|
20240808,151300,945620090,12880,12880,12880,12880,40
|
|
20240808,151200,945104890,12880,12900,12900,12880,32
|
|
20240808,151100,944692530,12910,12900,12920,12900,59
|
|
20240808,151000,943930840,12900,12920,12920,12900,34
|
|
20240808,150900,943491620,12930,12870,12930,12870,98
|
|
20240808,150800,942230180,12860,12870,12880,12860,1352
|
|
20240808,150700,924823830,12870,12870,12870,12870,0
|
|
20240808,150600,924823830,12870,12870,12870,12870,0
|
|
20240808,150500,924823830,12870,12890,12890,12870,469
|
|
20240808,150400,918784270,12890,12890,12890,12890,201
|
|
20240808,150300,916193380,12890,12920,12920,12890,725
|
|
20240808,150200,906838300,12920,12910,12920,12910,19
|
|
20240808,150100,906592950,12910,12910,12910,12910,632
|
|
20240808,150000,898433830,12910,12910,12910,12910,16
|
|
20240808,145900,898227270,12910,12910,12920,12910,28
|
|
20240808,145800,897865690,12920,12920,12920,12920,56
|
|
20240808,145700,897142170,12920,12930,12930,12910,172
|
|
20240808,145600,894920050,12920,12920,12920,12920,0
|
|
20240808,145500,894920050,12920,12920,12920,12920,20
|
|
20240808,145400,894661650,12920,12950,12950,12920,56
|
|
20240808,145300,893937890,12920,12930,12930,12910,82
|
|
20240808,145200,892878600,12930,12920,12930,12920,21
|
|
20240808,145100,892607090,12920,12910,12920,12910,12
|
|
20240808,145000,892452160,12930,12930,12930,12930,0
|
|
20240808,144900,892452160,12930,12920,12930,12920,85
|
|
20240808,144800,891353950,12920,12920,12930,12920,245
|
|
20240808,144700,888188340,12920,12930,12930,12920,344
|
|
20240808,144600,883740440,12930,12950,12950,12930,419
|
|
20240808,144500,878317550,12960,12960,12960,12960,11
|
|
20240808,144400,878174990,12980,12970,12980,12970,20
|
|
20240808,144300,877915410,12950,12950,12960,12950,668
|
|
20240808,144200,869263810,12950,12950,12950,12950,0
|
|
20240808,144100,869263810,12950,12950,12950,12950,215
|
|
20240808,144000,866479560,12950,12980,12980,12950,319
|
|
20240808,143900,862346770,12980,12980,12980,12980,120
|
|
20240808,143800,860789170,12960,12980,12980,12960,201
|
|
20240808,143700,858183360,12990,12990,12990,12990,194
|
|
20240808,143600,855663300,12990,12990,12990,12990,369
|
|
20240808,143500,850869990,12960,12960,12960,12960,33
|
|
20240808,143400,850442310,13000,13000,13000,13000,0
|
|
20240808,143300,850442310,13000,13000,13000,13000,1
|
|
20240808,143200,850429310,13000,12990,13000,12990,233
|
|
20240808,143100,847400340,12960,12960,12960,12960,90
|
|
20240808,143000,846233940,12990,12970,12990,12950,989
|
|
20240808,142900,833417320,13000,13000,13000,13000,968
|
|
20240808,142800,820833320,13000,12970,13000,12970,2002
|
|
20240808,142700,794858320,12960,12980,12980,12960,370
|
|
20240808,142600,790057890,12990,12990,12990,12990,41
|
|
20240808,142500,789525300,13010,13010,13010,13010,0
|
|
20240808,142400,789525300,13010,13010,13010,13010,0
|
|
20240808,142300,789525300,13010,13010,13010,13010,409
|
|
20240808,142200,784204210,13020,13030,13030,13020,23
|
|
20240808,142100,783904620,13030,13030,13030,13030,1
|
|
20240808,142000,783891590,13030,13020,13030,13020,21
|
|
20240808,141900,783617970,12990,13010,13010,12990,125
|
|
20240808,141800,781994080,13010,13020,13020,13010,63
|
|
20240808,141700,781174220,13030,13020,13030,13020,144
|
|
20240808,141600,779299320,13010,12990,13010,12990,32
|
|
20240808,141500,778883170,12990,12990,12990,12990,0
|
|
20240808,141400,778883170,12990,12990,12990,12990,0
|
|
20240808,141300,778883170,12990,12970,12990,12970,11
|
|
20240808,141200,778740480,12970,12970,12970,12970,0
|
|
20240808,141100,778740480,12970,12970,12970,12970,24
|
|
20240808,141000,778429200,12970,12970,12970,12970,0
|
|
20240808,140900,778429200,12970,12970,12970,12970,466
|
|
20240808,140800,772385180,12970,12970,12970,12970,2
|
|
20240808,140700,772359240,12960,12970,12970,12960,40
|
|
20240808,140600,771840520,13000,13000,13000,13000,0
|
|
20240808,140500,771840520,13000,13000,13000,13000,0
|
|
20240808,140400,771840520,13000,13000,13000,13000,10
|
|
20240808,140300,771710520,13010,13010,13010,13010,0
|
|
20240808,140200,771710520,13010,13010,13010,13010,0
|
|
20240808,140100,771710520,13010,13010,13010,13010,1
|
|
20240808,140000,771697510,13010,13010,13010,13010,35
|
|
20240808,135900,771242160,13010,13010,13010,13010,0
|
|
20240808,135800,771242160,13010,12940,13010,12940,24
|
|
20240808,135700,770930980,12930,12930,12930,12930,0
|
|
20240808,135600,770930980,12930,12930,12930,12930,0
|
|
20240808,135500,770930980,12930,12930,12930,12930,290
|
|
20240808,135400,767181280,12930,12950,12950,12930,50
|
|
20240808,135300,766534420,12930,12930,12930,12930,0
|
|
20240808,135200,766534420,12930,12930,12930,12930,13
|
|
20240808,135100,766366330,12930,12930,12930,12930,74
|
|
20240808,135000,765409510,12910,12930,12930,12910,445
|
|
20240808,134900,759664530,12930,12910,12930,12910,146
|
|
20240808,134800,757776770,12910,12900,12910,12890,46
|
|
20240808,134700,757183800,12890,12900,12900,12890,50
|
|
20240808,134600,756539250,12890,12890,12890,12890,5
|
|
20240808,134500,756474800,12920,12890,12920,12890,151
|
|
20240808,134400,754524030,12880,12880,12880,12880,0
|
|
20240808,134300,754524030,12880,12900,12900,12880,777
|
|
20240808,134200,744510210,12910,12960,12960,12910,2686
|
|
20240808,134100,709752930,12960,12960,12960,12960,137
|
|
20240808,134000,707977410,12960,12980,12980,12960,136
|
|
20240808,133900,706214250,12970,12970,12970,12970,20
|
|
20240808,133800,705954850,12980,12980,12980,12980,0
|
|
20240808,133700,705954850,12980,13010,13010,12980,502
|
|
20240808,133600,699429420,13010,13020,13020,13010,63
|
|
20240808,133500,698609490,13020,13020,13020,13020,366
|
|
20240808,133400,693844170,13030,13030,13030,13030,1
|
|
20240808,133300,693831140,13020,13020,13020,13020,0
|
|
20240808,133200,693831140,13020,13020,13020,13020,0
|
|
20240808,133100,693831140,13020,13020,13020,13020,280
|
|
20240808,133000,690185540,13030,13040,13040,13030,730
|
|
20240808,132900,680666370,13080,13080,13080,13080,0
|
|
20240808,132800,680666370,13080,13080,13080,13080,1
|
|
20240808,132700,680653290,13080,13080,13080,13080,8
|
|
20240808,132600,680548650,13020,13020,13020,13020,210
|
|
20240808,132500,677814450,13020,13020,13020,13020,3
|
|
20240808,132400,677775390,13010,13010,13010,13010,0
|
|
20240808,132300,677775390,13010,13010,13010,13010,153
|
|
20240808,132200,675784860,13010,13020,13020,13010,385
|
|
20240808,132100,670775030,13030,13030,13030,13030,16
|
|
20240808,132000,670566550,13030,13040,13040,13030,175
|
|
20240808,131900,668284690,13100,13100,13100,13100,2
|
|
20240808,131800,668258490,13100,13100,13100,13100,1
|
|
20240808,131700,668245390,13030,13030,13030,13030,0
|
|
20240808,131600,668245390,13030,13030,13030,13030,0
|
|
20240808,131500,668245390,13030,13030,13030,13030,0
|
|
20240808,131400,668245390,13030,13030,13030,13030,0
|
|
20240808,131300,668245390,13030,13030,13030,13030,25
|
|
20240808,131200,667919640,13030,13030,13030,13020,45
|
|
20240808,131100,667333390,13030,13030,13030,13030,1015
|
|
20240808,131000,654107940,13030,13030,13030,13030,0
|
|
20240808,130900,654107940,13030,13030,13030,13030,0
|
|
20240808,130800,654107940,13030,13030,13030,13030,21
|
|
20240808,130700,653834310,13040,13040,13040,13040,128
|
|
20240808,130600,652165190,13120,13120,13120,13120,0
|
|
20240808,130500,652165190,13120,13120,13120,13120,1
|
|
20240808,130400,652152070,13030,13030,13030,13030,0
|
|
20240808,130300,652152070,13030,13030,13030,13030,0
|
|
20240808,130200,652152070,13030,13030,13030,13030,0
|
|
20240808,130100,652152070,13030,13030,13030,13030,10
|
|
20240808,130000,652021770,13030,13030,13030,13030,30
|
|
20240808,125900,651630870,13030,13040,13040,13030,408
|
|
20240808,125800,646311800,13040,13040,13040,13040,0
|
|
20240808,125700,646311800,13040,13050,13050,13040,5
|
|
20240808,125600,646246560,13070,13070,13070,13050,330
|
|
20240808,125500,641935880,13070,13070,13070,13070,32
|
|
20240808,125400,641517640,13100,13100,13100,13100,0
|
|
20240808,125300,641517640,13100,13100,13100,13100,0
|
|
20240808,125200,641517640,13100,13100,13100,13100,50
|
|
20240808,125100,640862640,13100,13100,13100,13100,50
|
|
20240808,125000,640207640,13140,13140,13140,13140,0
|
|
20240808,124900,640207640,13140,13140,13140,13140,5
|
|
20240808,124800,640141940,13050,13100,13100,13050,1003
|
|
20240808,124700,627036980,13070,13100,13100,13070,618
|
|
20240808,124600,618941720,13070,13070,13070,13070,0
|
|
20240808,124500,618941720,13070,13070,13070,13070,300
|
|
20240808,124400,615020720,13080,13070,13080,13070,4
|
|
20240808,124300,614968430,13070,13070,13070,13070,259
|
|
20240808,124200,611583300,13090,13090,13090,13090,0
|
|
20240808,124100,611583300,13090,13090,13090,13090,0
|
|
20240808,124000,611583300,13090,13090,13090,13090,77
|
|
20240808,123900,610575370,13090,13090,13090,13090,106
|
|
20240808,123800,609187830,13070,13070,13070,13070,0
|
|
20240808,123700,609187830,13070,13090,13090,13070,30
|
|
20240808,123600,608795530,13070,13070,13070,13070,0
|
|
20240808,123500,608795530,13070,13070,13070,13070,50
|
|
20240808,123400,608142030,13090,13080,13090,13070,111
|
|
20240808,123300,606691190,13090,13090,13090,13090,0
|
|
20240808,123200,606691190,13090,13100,13100,13090,101
|
|
20240808,123100,605368100,13100,13100,13100,13100,0
|
|
20240808,123000,605368100,13100,13140,13140,13100,399
|
|
20240808,122900,600136200,13140,13140,13140,13140,11
|
|
20240808,122800,599991660,13110,13110,13110,13110,160
|
|
20240808,122700,597894060,13110,13130,13130,13110,20
|
|
20240808,122600,597631500,13130,13110,13130,13110,4
|
|
20240808,122500,597579000,13110,13090,13110,13090,269
|
|
20240808,122400,594056940,13080,13080,13080,13080,60
|
|
20240808,122300,593272140,13080,13080,13080,13080,95
|
|
20240808,122200,592029540,13080,13080,13080,13080,45
|
|
20240808,122100,591440940,13080,13080,13080,13080,29
|
|
20240808,122000,591061620,13080,13080,13080,13080,20
|
|
20240808,121900,590800020,13080,13080,13080,13080,8
|
|
20240808,121800,590695380,13080,13080,13080,13080,0
|
|
20240808,121700,590695380,13080,13080,13080,13080,1
|
|
20240808,121600,590682300,13040,13040,13040,13040,0
|
|
20240808,121500,590682300,13040,13040,13040,13040,0
|
|
20240808,121400,590682300,13040,13050,13050,13040,548
|
|
20240808,121300,583536370,13090,13090,13090,13090,0
|
|
20240808,121200,583536370,13090,13090,13090,13090,0
|
|
20240808,121100,583536370,13090,13080,13090,13080,10
|
|
20240808,121000,583405510,13040,13040,13040,13040,0
|
|
20240808,120900,583405510,13040,13040,13040,13040,0
|
|
20240808,120800,583405510,13040,13040,13040,13040,0
|
|
20240808,120700,583405510,13040,13040,13040,13040,0
|
|
20240808,120600,583405510,13040,13040,13040,13040,16
|
|
20240808,120500,583196870,13050,13050,13050,13050,5
|
|
20240808,120400,583131620,13050,13050,13050,13050,50
|
|
20240808,120300,582479120,13090,13080,13090,13080,201
|
|
20240808,120200,579850030,13030,13030,13030,13030,0
|
|
20240808,120100,579850030,13030,13030,13030,13030,4
|
|
20240808,120000,579797910,13030,13030,13030,13030,31
|
|
20240808,115900,579393980,13080,13080,13080,13080,5
|
|
20240808,115800,579328580,13020,13020,13020,13020,41
|
|
20240808,115700,578794760,13020,13020,13020,13020,230
|
|
20240808,115600,575800160,12960,12960,12960,12960,0
|
|
20240808,115500,575800160,12960,12960,12960,12960,0
|
|
20240808,115400,575800160,12960,12960,12960,12960,126
|
|
20240808,115300,574167200,12960,12970,12970,12960,16
|
|
20240808,115200,573959740,12970,13020,13020,12970,668
|
|
20240808,115100,565292830,13020,13020,13020,13020,320
|
|
20240808,115000,561126430,13000,13000,13000,13000,0
|
|
20240808,114900,561126430,13000,13000,13000,13000,0
|
|
20240808,114800,561126430,13000,13020,13020,13000,500
|
|
20240808,114700,554624960,13020,13020,13020,13020,500
|
|
20240808,114600,548114960,13020,13020,13020,13020,51
|
|
20240808,114500,547450940,13020,13020,13020,13020,36
|
|
20240808,114400,546982220,13020,13020,13020,13020,7
|
|
20240808,114300,546891080,13020,13050,13050,13020,729
|
|
20240808,114200,537385400,13100,13100,13100,13100,4
|
|
20240808,114100,537333000,13100,13100,13100,13100,0
|
|
20240808,114000,537333000,13100,13100,13100,13100,11
|
|
20240808,113900,537188900,13050,13050,13050,13050,0
|
|
20240808,113800,537188900,13050,13050,13050,13050,0
|
|
20240808,113700,537188900,13050,13050,13050,13050,0
|
|
20240808,113600,537188900,13050,13050,13050,13050,13
|
|
20240808,113500,537019250,13110,13110,13110,13110,1
|
|
20240808,113400,537006140,13060,13120,13120,13060,9
|
|
20240808,113300,536888540,13060,13070,13120,13060,106
|
|
20240808,113200,535504080,13070,13070,13070,13070,26
|
|
20240808,113100,535164260,13120,13110,13120,13110,111
|
|
20240808,113000,533708430,13110,13110,13110,13110,1
|
|
20240808,112900,533695320,13050,13050,13050,13050,2
|
|
20240808,112800,533669220,13050,13050,13050,13050,57
|
|
20240808,112700,532925370,13090,13090,13090,13090,11
|
|
20240808,112600,532781380,13090,13090,13090,13090,3
|
|
20240808,112500,532742110,13090,13090,13090,13090,140
|
|
20240808,112400,530909510,13090,13090,13090,13090,4
|
|
20240808,112300,530857150,13050,13060,13060,13050,7
|
|
20240808,112200,530765750,13060,13060,13060,13060,0
|
|
20240808,112100,530765750,13060,13050,13060,13050,14
|
|
20240808,112000,530582920,13040,13040,13040,13040,0
|
|
20240808,111900,530582920,13040,13030,13040,13030,13
|
|
20240808,111800,530413440,13020,13020,13040,13020,3
|
|
20240808,111700,530374360,13020,13020,13020,13020,180
|
|
20240808,111600,528030760,13020,13050,13050,13020,4
|
|
20240808,111500,527978620,13050,13050,13050,13050,0
|
|
20240808,111400,527978620,13050,13050,13050,13050,30
|
|
20240808,111300,527587120,13060,13060,13060,13060,1
|
|
20240808,111200,527574060,12950,12950,12950,12950,0
|
|
20240808,111100,527574060,12950,13060,13060,12950,813
|
|
20240808,111000,517033010,13060,13060,13060,13060,28
|
|
20240808,110900,516667330,13090,13090,13090,13090,1
|
|
20240808,110800,516654240,13100,13110,13110,13100,430
|
|
20240808,110700,511021040,13110,13110,13110,13110,3
|
|
20240808,110600,510981710,13110,13130,13130,13110,4
|
|
20240808,110500,510929230,13130,13130,13130,13130,1
|
|
20240808,110400,510916100,13130,13090,13130,13090,16
|
|
20240808,110300,510706360,13130,13100,13130,13100,5
|
|
20240808,110200,510640830,13130,13100,13130,13100,37
|
|
20240808,110100,510156100,13100,13100,13100,13100,100
|
|
20240808,110000,508846100,13100,13090,13100,13090,46
|
|
20240808,105900,508243950,13090,13090,13090,13090,3
|
|
20240808,105800,508204680,13090,13090,13090,13090,1
|
|
20240808,105700,508191590,13090,13090,13090,13090,18
|
|
20240808,105600,507955970,13080,13080,13080,13080,21
|
|
20240808,105500,507681290,13080,13050,13080,13050,264
|
|
20240808,105400,504233020,13050,13000,13050,13000,326
|
|
20240808,105300,499992720,13050,13050,13050,13050,9
|
|
20240808,105200,499875270,13050,13050,13050,13050,1
|
|
20240808,105100,499862220,12990,13000,13000,12990,100
|
|
20240808,105000,498562550,13000,13000,13000,13000,0
|
|
20240808,104900,498562550,13000,13040,13040,13000,431
|
|
20240808,104800,492942390,12960,13020,13020,12960,151
|
|
20240808,104700,490984960,13020,13020,13020,13020,73
|
|
20240808,104600,490034500,13020,13020,13020,13020,6
|
|
20240808,104500,489956380,13020,13020,13020,13020,14
|
|
20240808,104400,489774100,12960,12960,12960,12960,0
|
|
20240808,104300,489774100,12960,12970,12970,12960,50
|
|
20240808,104200,489125650,13020,13010,13020,13010,97
|
|
20240808,104100,487863520,13020,13020,13020,13020,20
|
|
20240808,104000,487603120,12960,13040,13040,12960,50
|
|
20240808,103900,486955040,12970,12970,12970,12970,669
|
|
20240808,103800,478278110,12970,12970,12970,12970,0
|
|
20240808,103700,478278110,12970,12970,12970,12970,48
|
|
20240808,103600,477655550,12970,12970,12970,12950,3
|
|
20240808,103500,477616660,12950,12950,12950,12950,0
|
|
20240808,103400,477616660,12950,12960,12960,12950,115
|
|
20240808,103300,476127400,12960,13010,13010,12960,1479
|
|
20240808,103200,456932610,13020,13020,13020,13020,3
|
|
20240808,103100,456893550,13020,13020,13020,13020,1
|
|
20240808,103000,456880530,13040,13060,13060,13040,152
|
|
20240808,102900,454895450,13020,13020,13020,13020,3
|
|
20240808,102800,454856390,13010,13010,13010,13010,200
|
|
20240808,102700,452254390,13060,13060,13060,13050,144
|
|
20240808,102600,450375160,13050,13050,13050,13050,55
|
|
20240808,102500,449657410,13050,13040,13050,13040,13
|
|
20240808,102400,449487870,13010,13020,13020,13010,71
|
|
20240808,102300,448564150,13020,13020,13020,13020,0
|
|
20240808,102200,448564150,13020,13020,13020,13020,0
|
|
20240808,102100,448564150,13020,13040,13040,13020,636
|
|
20240808,102000,440282730,13050,13050,13070,13050,115
|
|
20240808,101900,438781880,13050,13050,13050,13050,30
|
|
20240808,101800,438390380,13040,13040,13040,13040,0
|
|
20240808,101700,438390380,13040,13010,13040,13010,94
|
|
20240808,101600,437164930,13010,13000,13010,13000,123
|
|
20240808,101500,435565860,13000,13000,13000,13000,85
|
|
20240808,101400,434460860,12950,12950,12950,12950,0
|
|
20240808,101300,434460860,12950,12950,12950,12950,0
|
|
20240808,101200,434460860,12950,12950,12950,12950,0
|
|
20240808,101100,434460860,12950,12950,12950,12950,5
|
|
20240808,101000,434396110,12970,12970,12970,12970,1
|
|
20240808,100900,434383140,12950,12980,12980,12950,41
|
|
20240808,100800,433851890,12980,12980,13010,12980,133
|
|
20240808,100700,432125520,12960,13000,13010,12960,189
|
|
20240808,100600,429671030,13000,13000,13000,13000,0
|
|
20240808,100500,429671030,13000,13000,13000,13000,6
|
|
20240808,100400,429593030,12980,12980,12980,12980,1
|
|
20240808,100300,429580050,12980,12980,12980,12960,194
|
|
20240808,100200,427061970,12960,12920,12960,12920,236
|
|
20240808,100100,424004450,12960,12960,12960,12960,10
|
|
20240808,100000,423874850,12980,12980,12980,12980,10
|
|
20240808,095900,423745050,12950,12930,12950,12930,142
|
|
20240808,095800,421908370,12860,12940,12940,12860,224
|
|
20240808,095700,419024820,12940,12920,12940,12920,517
|
|
20240808,095600,412336620,12910,12890,12920,12890,211
|
|
20240808,095500,409614820,12840,12880,12880,12840,149
|
|
20240808,095400,407695860,12880,12830,12880,12830,296
|
|
20240808,095300,403897530,12830,12830,12830,12830,71
|
|
20240808,095200,402986600,12820,12820,12820,12820,90
|
|
20240808,095100,401832800,12820,12850,12850,12820,296
|
|
20240808,095000,398036880,12850,12850,12850,12850,440
|
|
20240808,094900,392382880,12820,12840,12850,12820,281
|
|
20240808,094800,388775750,12820,12820,12830,12820,364
|
|
20240808,094700,384107550,12780,12780,12780,12780,200
|
|
20240808,094600,381551550,12840,12840,12840,12790,947
|
|
20240808,094500,369404230,12840,12810,12840,12810,380
|
|
20240808,094400,364536250,12810,12850,12850,12810,249
|
|
20240808,094300,361340180,12850,12860,12860,12830,770
|
|
20240808,094200,351453470,12850,12930,12930,12850,1597
|
|
20240808,094100,330879810,12930,13010,13010,12930,509
|
|
20240808,094000,324285560,12980,13010,13020,12970,1777
|
|
20240808,093900,301185740,13020,13020,13020,13020,110
|
|
20240808,093800,299753540,13020,13050,13050,13000,585
|
|
20240808,093700,292147350,13010,13040,13050,13010,1580
|
|
20240808,093600,271573440,13050,13140,13140,13050,1219
|
|
20240808,093500,255639170,13120,13110,13120,13090,639
|
|
20240808,093400,247265220,13110,13110,13110,13110,200
|
|
20240808,093300,244643220,13080,13080,13080,13080,0
|
|
20240808,093200,244643220,13080,13080,13080,13080,110
|
|
20240808,093100,243204420,13080,13080,13080,13070,264
|
|
20240808,093000,239751680,13090,13100,13110,13090,303
|
|
20240808,092900,235783100,13110,13110,13170,13110,234
|
|
20240808,092800,232712320,13110,13100,13110,13100,43
|
|
20240808,092700,232149010,13100,13140,13140,13100,416
|
|
20240808,092600,226691140,13140,13180,13180,13130,1401
|
|
20240808,092500,208266860,13180,13240,13240,13180,163
|
|
20240808,092400,206115520,13250,13200,13250,13190,291
|
|
20240808,092300,202269850,13260,13260,13260,13180,57
|
|
20240808,092200,201518150,13170,13190,13260,13170,2264
|
|
20240808,092100,171635930,13190,13200,13200,13180,648
|
|
20240808,092000,163083710,13200,13200,13200,13200,58
|
|
20240808,091900,162318110,13200,13140,13210,13140,102
|
|
20240808,091800,160977700,13140,13150,13150,13130,133
|
|
20240808,091700,159230030,13260,13250,13260,13250,108
|
|
20240808,091600,157798950,13250,13250,13250,13250,70
|
|
20240808,091500,156871450,13250,13190,13260,13180,314
|
|
20240808,091400,152729740,13190,13090,13190,13040,262
|
|
20240808,091300,149300560,13030,13040,13040,13030,341
|
|
20240808,091200,144856350,13040,13100,13100,13040,199
|
|
20240808,091100,142259340,13100,13230,13230,13100,472
|
|
20240808,091000,136050580,13240,13320,13320,13240,34
|
|
20240808,090900,135599970,13330,13340,13340,13240,111
|
|
20240808,090800,134123060,13260,13350,13350,13250,986
|
|
20240808,090700,121055850,13350,13400,13400,13290,277
|
|
20240808,090600,117360800,13400,13330,13400,13280,1096
|
|
20240808,090500,102728690,13230,13300,13310,13230,348
|
|
20240808,090400,98111800,13300,13300,13300,13300,641
|
|
20240808,090300,89586500,13200,13090,13200,13090,2018
|
|
20240808,090200,63025560,13020,13000,13090,13000,592
|
|
20240808,090100,55326630,13010,13110,13150,13000,1606
|
|
20240808,090000,34351830,13110,13200,13200,13110,2605
|