756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,213200,1861943290,13280,13280,13280,13280,0
|
|
20240813,213100,1861943290,13280,13280,13280,13280,0
|
|
20240813,213000,1861943290,13280,13280,13280,13280,0
|
|
20240813,212900,1861943290,13280,13280,13280,13280,0
|
|
20240813,212800,1861943290,13280,13280,13280,13280,0
|
|
20240813,212700,1861943290,13280,13280,13280,13280,0
|
|
20240813,212600,1861943290,13280,13280,13280,13280,0
|
|
20240813,212500,1861943290,13280,13280,13280,13280,0
|
|
20240813,212400,1861943290,13280,13280,13280,13280,0
|
|
20240813,212300,1861943290,13280,13280,13280,13280,0
|
|
20240813,212200,1861943290,13280,13280,13280,13280,0
|
|
20240813,212100,1861943290,13280,13280,13280,13280,0
|
|
20240813,212000,1861943290,13280,13280,13280,13280,0
|
|
20240813,211900,1861943290,13280,13280,13280,13280,0
|
|
20240813,211800,1861943290,13280,13280,13280,13280,0
|
|
20240813,211700,1861943290,13280,13280,13280,13280,0
|
|
20240813,211600,1861943290,13280,13280,13280,13280,0
|
|
20240813,211500,1861943290,13280,13280,13280,13280,0
|
|
20240813,211400,1861943290,13280,13280,13280,13280,0
|
|
20240813,211300,1861943290,13280,13280,13280,13280,0
|
|
20240813,211200,1861943290,13280,13280,13280,13280,0
|
|
20240813,211100,1861943290,13280,13280,13280,13280,0
|
|
20240813,211000,1861943290,13280,13280,13280,13280,0
|
|
20240813,210900,1861943290,13280,13280,13280,13280,0
|
|
20240813,210800,1861943290,13280,13280,13280,13280,0
|
|
20240813,210700,1861943290,13280,13280,13280,13280,0
|
|
20240813,210600,1861943290,13280,13280,13280,13280,0
|
|
20240813,210500,1861943290,13280,13280,13280,13280,0
|
|
20240813,210400,1861943290,13280,13280,13280,13280,0
|
|
20240813,210300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,210200,1861943290,13280,13280,13280,13280,0
|
|
20240813,210100,1861943290,13280,13280,13280,13280,0
|
|
20240813,210000,1861943290,13280,13280,13280,13280,0
|
|
20240813,205900,1861943290,13280,13280,13280,13280,0
|
|
20240813,205800,1861943290,13280,13280,13280,13280,0
|
|
20240813,205700,1861943290,13280,13280,13280,13280,0
|
|
20240813,205600,1861943290,13280,13280,13280,13280,0
|
|
20240813,205500,1861943290,13280,13280,13280,13280,0
|
|
20240813,205400,1861943290,13280,13280,13280,13280,0
|
|
20240813,205300,1861943290,13280,13280,13280,13280,0
|
|
20240813,205200,1861943290,13280,13280,13280,13280,0
|
|
20240813,205100,1861943290,13280,13280,13280,13280,0
|
|
20240813,205000,1861943290,13280,13280,13280,13280,0
|
|
20240813,204900,1861943290,13280,13280,13280,13280,0
|
|
20240813,204800,1861943290,13280,13280,13280,13280,0
|
|
20240813,204700,1861943290,13280,13280,13280,13280,0
|
|
20240813,204600,1861943290,13280,13280,13280,13280,0
|
|
20240813,204500,1861943290,13280,13280,13280,13280,0
|
|
20240813,204400,1861943290,13280,13280,13280,13280,0
|
|
20240813,204300,1861943290,13280,13280,13280,13280,0
|
|
20240813,204200,1861943290,13280,13280,13280,13280,0
|
|
20240813,204100,1861943290,13280,13280,13280,13280,0
|
|
20240813,204000,1861943290,13280,13280,13280,13280,0
|
|
20240813,203900,1861943290,13280,13280,13280,13280,0
|
|
20240813,203800,1861943290,13280,13280,13280,13280,0
|
|
20240813,203700,1861943290,13280,13280,13280,13280,0
|
|
20240813,203600,1861943290,13280,13280,13280,13280,0
|
|
20240813,203500,1861943290,13280,13280,13280,13280,0
|
|
20240813,203400,1861943290,13280,13280,13280,13280,0
|
|
20240813,203300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,203200,1861943290,13280,13280,13280,13280,0
|
|
20240813,203100,1861943290,13280,13280,13280,13280,0
|
|
20240813,203000,1861943290,13280,13280,13280,13280,0
|
|
20240813,202900,1861943290,13280,13280,13280,13280,0
|
|
20240813,202800,1861943290,13280,13280,13280,13280,0
|
|
20240813,202700,1861943290,13280,13280,13280,13280,0
|
|
20240813,202600,1861943290,13280,13280,13280,13280,0
|
|
20240813,202500,1861943290,13280,13280,13280,13280,0
|
|
20240813,202400,1861943290,13280,13280,13280,13280,0
|
|
20240813,202300,1861943290,13280,13280,13280,13280,0
|
|
20240813,202200,1861943290,13280,13280,13280,13280,0
|
|
20240813,202100,1861943290,13280,13280,13280,13280,0
|
|
20240813,202000,1861943290,13280,13280,13280,13280,0
|
|
20240813,201900,1861943290,13280,13280,13280,13280,0
|
|
20240813,201800,1861943290,13280,13280,13280,13280,0
|
|
20240813,201700,1861943290,13280,13280,13280,13280,0
|
|
20240813,201600,1861943290,13280,13280,13280,13280,0
|
|
20240813,201500,1861943290,13280,13280,13280,13280,0
|
|
20240813,201400,1861943290,13280,13280,13280,13280,0
|
|
20240813,201300,1861943290,13280,13280,13280,13280,0
|
|
20240813,201200,1861943290,13280,13280,13280,13280,0
|
|
20240813,201100,1861943290,13280,13280,13280,13280,0
|
|
20240813,201000,1861943290,13280,13280,13280,13280,0
|
|
20240813,200900,1861943290,13280,13280,13280,13280,0
|
|
20240813,200800,1861943290,13280,13280,13280,13280,0
|
|
20240813,200700,1861943290,13280,13280,13280,13280,0
|
|
20240813,200600,1861943290,13280,13280,13280,13280,0
|
|
20240813,200500,1861943290,13280,13280,13280,13280,0
|
|
20240813,200400,1861943290,13280,13280,13280,13280,0
|
|
20240813,200300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,200200,1861943290,13280,13280,13280,13280,0
|
|
20240813,200100,1861943290,13280,13280,13280,13280,0
|
|
20240813,200000,1861943290,13280,13280,13280,13280,0
|
|
20240813,195900,1861943290,13280,13280,13280,13280,0
|
|
20240813,195800,1861943290,13280,13280,13280,13280,0
|
|
20240813,195700,1861943290,13280,13280,13280,13280,0
|
|
20240813,195600,1861943290,13280,13280,13280,13280,0
|
|
20240813,195500,1861943290,13280,13280,13280,13280,0
|
|
20240813,195400,1861943290,13280,13280,13280,13280,0
|
|
20240813,195300,1861943290,13280,13280,13280,13280,0
|
|
20240813,195200,1861943290,13280,13280,13280,13280,0
|
|
20240813,195100,1861943290,13280,13280,13280,13280,0
|
|
20240813,195000,1861943290,13280,13280,13280,13280,0
|
|
20240813,194900,1861943290,13280,13280,13280,13280,0
|
|
20240813,194800,1861943290,13280,13280,13280,13280,0
|
|
20240813,194700,1861943290,13280,13280,13280,13280,0
|
|
20240813,194600,1861943290,13280,13280,13280,13280,0
|
|
20240813,194500,1861943290,13280,13280,13280,13280,0
|
|
20240813,194400,1861943290,13280,13280,13280,13280,0
|
|
20240813,194300,1861943290,13280,13280,13280,13280,0
|
|
20240813,194200,1861943290,13280,13280,13280,13280,0
|
|
20240813,194100,1861943290,13280,13280,13280,13280,0
|
|
20240813,194000,1861943290,13280,13280,13280,13280,0
|
|
20240813,193900,1861943290,13280,13280,13280,13280,0
|
|
20240813,193800,1861943290,13280,13280,13280,13280,0
|
|
20240813,193700,1861943290,13280,13280,13280,13280,0
|
|
20240813,193600,1861943290,13280,13280,13280,13280,0
|
|
20240813,193500,1861943290,13280,13280,13280,13280,0
|
|
20240813,193400,1861943290,13280,13280,13280,13280,0
|
|
20240813,193300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,193200,1861943290,13280,13280,13280,13280,0
|
|
20240813,193100,1861943290,13280,13280,13280,13280,0
|
|
20240813,193000,1861943290,13280,13280,13280,13280,0
|
|
20240813,192900,1861943290,13280,13280,13280,13280,0
|
|
20240813,192800,1861943290,13280,13280,13280,13280,0
|
|
20240813,192700,1861943290,13280,13280,13280,13280,0
|
|
20240813,192600,1861943290,13280,13280,13280,13280,0
|
|
20240813,192500,1861943290,13280,13280,13280,13280,0
|
|
20240813,192400,1861943290,13280,13280,13280,13280,0
|
|
20240813,192300,1861943290,13280,13280,13280,13280,0
|
|
20240813,192200,1861943290,13280,13280,13280,13280,0
|
|
20240813,192100,1861943290,13280,13280,13280,13280,0
|
|
20240813,192000,1861943290,13280,13280,13280,13280,0
|
|
20240813,191900,1861943290,13280,13280,13280,13280,0
|
|
20240813,191800,1861943290,13280,13280,13280,13280,0
|
|
20240813,191700,1861943290,13280,13280,13280,13280,0
|
|
20240813,191600,1861943290,13280,13280,13280,13280,0
|
|
20240813,191500,1861943290,13280,13280,13280,13280,0
|
|
20240813,191400,1861943290,13280,13280,13280,13280,0
|
|
20240813,191300,1861943290,13280,13280,13280,13280,0
|
|
20240813,191200,1861943290,13280,13280,13280,13280,0
|
|
20240813,191100,1861943290,13280,13280,13280,13280,0
|
|
20240813,191000,1861943290,13280,13280,13280,13280,0
|
|
20240813,190900,1861943290,13280,13280,13280,13280,0
|
|
20240813,190800,1861943290,13280,13280,13280,13280,0
|
|
20240813,190700,1861943290,13280,13280,13280,13280,0
|
|
20240813,190600,1861943290,13280,13280,13280,13280,0
|
|
20240813,190500,1861943290,13280,13280,13280,13280,0
|
|
20240813,190400,1861943290,13280,13280,13280,13280,0
|
|
20240813,190300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,190200,1861943290,13280,13280,13280,13280,0
|
|
20240813,190100,1861943290,13280,13280,13280,13280,0
|
|
20240813,190000,1861943290,13280,13280,13280,13280,0
|
|
20240813,185900,1861943290,13280,13280,13280,13280,0
|
|
20240813,185800,1861943290,13280,13280,13280,13280,0
|
|
20240813,185700,1861943290,13280,13280,13280,13280,0
|
|
20240813,185600,1861943290,13280,13280,13280,13280,0
|
|
20240813,185500,1861943290,13280,13280,13280,13280,0
|
|
20240813,185400,1861943290,13280,13280,13280,13280,0
|
|
20240813,185300,1861943290,13280,13280,13280,13280,0
|
|
20240813,185200,1861943290,13280,13280,13280,13280,0
|
|
20240813,185100,1861943290,13280,13280,13280,13280,0
|
|
20240813,185000,1861943290,13280,13280,13280,13280,0
|
|
20240813,184900,1861943290,13280,13280,13280,13280,0
|
|
20240813,184800,1861943290,13280,13280,13280,13280,0
|
|
20240813,184700,1861943290,13280,13280,13280,13280,0
|
|
20240813,184600,1861943290,13280,13280,13280,13280,0
|
|
20240813,184500,1861943290,13280,13280,13280,13280,0
|
|
20240813,184400,1861943290,13280,13280,13280,13280,0
|
|
20240813,184300,1861943290,13280,13280,13280,13280,0
|
|
20240813,184200,1861943290,13280,13280,13280,13280,0
|
|
20240813,184100,1861943290,13280,13280,13280,13280,0
|
|
20240813,184000,1861943290,13280,13280,13280,13280,0
|
|
20240813,183900,1861943290,13280,13280,13280,13280,0
|
|
20240813,183800,1861943290,13280,13280,13280,13280,0
|
|
20240813,183700,1861943290,13280,13280,13280,13280,0
|
|
20240813,183600,1861943290,13280,13280,13280,13280,0
|
|
20240813,183500,1861943290,13280,13280,13280,13280,0
|
|
20240813,183400,1861943290,13280,13280,13280,13280,0
|
|
20240813,183300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,183200,1861943290,13280,13280,13280,13280,0
|
|
20240813,183100,1861943290,13280,13280,13280,13280,0
|
|
20240813,183000,1861943290,13280,13280,13280,13280,0
|
|
20240813,182900,1861943290,13280,13280,13280,13280,0
|
|
20240813,182800,1861943290,13280,13280,13280,13280,0
|
|
20240813,182700,1861943290,13280,13280,13280,13280,0
|
|
20240813,182600,1861943290,13280,13280,13280,13280,0
|
|
20240813,182500,1861943290,13280,13280,13280,13280,0
|
|
20240813,182400,1861943290,13280,13280,13280,13280,0
|
|
20240813,182300,1861943290,13280,13280,13280,13280,0
|
|
20240813,182200,1861943290,13280,13280,13280,13280,0
|
|
20240813,182100,1861943290,13280,13280,13280,13280,0
|
|
20240813,182000,1861943290,13280,13280,13280,13280,0
|
|
20240813,181900,1861943290,13280,13280,13280,13280,0
|
|
20240813,181800,1861943290,13280,13280,13280,13280,0
|
|
20240813,181700,1861943290,13280,13280,13280,13280,0
|
|
20240813,181600,1861943290,13280,13280,13280,13280,0
|
|
20240813,181500,1861943290,13280,13280,13280,13280,0
|
|
20240813,181400,1861943290,13280,13280,13280,13280,0
|
|
20240813,181300,1861943290,13280,13280,13280,13280,0
|
|
20240813,181200,1861943290,13280,13280,13280,13280,0
|
|
20240813,181100,1861943290,13280,13280,13280,13280,0
|
|
20240813,181000,1861943290,13280,13280,13280,13280,0
|
|
20240813,180900,1861943290,13280,13280,13280,13280,0
|
|
20240813,180800,1861943290,13280,13280,13280,13280,0
|
|
20240813,180700,1861943290,13280,13280,13280,13280,0
|
|
20240813,180600,1861943290,13280,13280,13280,13280,0
|
|
20240813,180500,1861943290,13280,13280,13280,13280,0
|
|
20240813,180400,1861943290,13280,13280,13280,13280,0
|
|
20240813,180300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,180200,1861943290,13280,13280,13280,13280,0
|
|
20240813,180100,1861943290,13280,13280,13280,13280,0
|
|
20240813,180000,1861943290,13280,13280,13280,13280,0
|
|
20240813,175900,1861943290,13280,13280,13280,13280,0
|
|
20240813,175800,1861943290,13280,13280,13280,13280,0
|
|
20240813,175700,1861943290,13280,13280,13280,13280,0
|
|
20240813,175600,1861943290,13280,13280,13280,13280,0
|
|
20240813,175500,1861943290,13280,13280,13280,13280,0
|
|
20240813,175400,1861943290,13280,13280,13280,13280,0
|
|
20240813,175300,1861943290,13280,13280,13280,13280,0
|
|
20240813,175200,1861943290,13280,13280,13280,13280,0
|
|
20240813,175100,1861943290,13280,13280,13280,13280,0
|
|
20240813,175000,1861943290,13280,13280,13280,13280,0
|
|
20240813,174900,1861943290,13280,13280,13280,13280,0
|
|
20240813,174800,1861943290,13280,13280,13280,13280,0
|
|
20240813,174700,1861943290,13280,13280,13280,13280,0
|
|
20240813,174600,1861943290,13280,13280,13280,13280,0
|
|
20240813,174500,1861943290,13280,13280,13280,13280,0
|
|
20240813,174400,1861943290,13280,13280,13280,13280,0
|
|
20240813,174300,1861943290,13280,13280,13280,13280,0
|
|
20240813,174200,1861943290,13280,13280,13280,13280,0
|
|
20240813,174100,1861943290,13280,13280,13280,13280,0
|
|
20240813,174000,1861943290,13280,13280,13280,13280,0
|
|
20240813,173900,1861943290,13280,13280,13280,13280,0
|
|
20240813,173800,1861943290,13280,13280,13280,13280,0
|
|
20240813,173700,1861943290,13280,13280,13280,13280,0
|
|
20240813,173600,1861943290,13280,13280,13280,13280,0
|
|
20240813,173500,1861943290,13280,13280,13280,13280,0
|
|
20240813,173400,1861943290,13280,13280,13280,13280,0
|
|
20240813,173300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,173200,1861943290,13280,13280,13280,13280,0
|
|
20240813,173100,1861943290,13280,13280,13280,13280,0
|
|
20240813,173000,1861943290,13280,13280,13280,13280,0
|
|
20240813,172900,1861943290,13280,13280,13280,13280,0
|
|
20240813,172800,1861943290,13280,13280,13280,13280,0
|
|
20240813,172700,1861943290,13280,13280,13280,13280,0
|
|
20240813,172600,1861943290,13280,13280,13280,13280,0
|
|
20240813,172500,1861943290,13280,13280,13280,13280,0
|
|
20240813,172400,1861943290,13280,13280,13280,13280,0
|
|
20240813,172300,1861943290,13280,13280,13280,13280,0
|
|
20240813,172200,1861943290,13280,13280,13280,13280,0
|
|
20240813,172100,1861943290,13280,13280,13280,13280,0
|
|
20240813,172000,1861943290,13280,13280,13280,13280,0
|
|
20240813,171900,1861943290,13280,13280,13280,13280,0
|
|
20240813,171800,1861943290,13280,13280,13280,13280,0
|
|
20240813,171700,1861943290,13280,13280,13280,13280,0
|
|
20240813,171600,1861943290,13280,13280,13280,13280,0
|
|
20240813,171500,1861943290,13280,13280,13280,13280,0
|
|
20240813,171400,1861943290,13280,13280,13280,13280,0
|
|
20240813,171300,1861943290,13280,13280,13280,13280,0
|
|
20240813,171200,1861943290,13280,13280,13280,13280,0
|
|
20240813,171100,1861943290,13280,13280,13280,13280,0
|
|
20240813,171000,1861943290,13280,13280,13280,13280,0
|
|
20240813,170900,1861943290,13280,13280,13280,13280,0
|
|
20240813,170800,1861943290,13280,13280,13280,13280,0
|
|
20240813,170700,1861943290,13280,13280,13280,13280,0
|
|
20240813,170600,1861943290,13280,13280,13280,13280,0
|
|
20240813,170500,1861943290,13280,13280,13280,13280,0
|
|
20240813,170400,1861943290,13280,13280,13280,13280,0
|
|
20240813,170300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,170200,1861943290,13280,13280,13280,13280,0
|
|
20240813,170100,1861943290,13280,13280,13280,13280,0
|
|
20240813,170000,1861943290,13280,13280,13280,13280,0
|
|
20240813,165900,1861943290,13280,13280,13280,13280,0
|
|
20240813,165800,1861943290,13280,13280,13280,13280,0
|
|
20240813,165700,1861943290,13280,13280,13280,13280,0
|
|
20240813,165600,1861943290,13280,13280,13280,13280,0
|
|
20240813,165500,1861943290,13280,13280,13280,13280,0
|
|
20240813,165400,1861943290,13280,13280,13280,13280,0
|
|
20240813,165300,1861943290,13280,13280,13280,13280,0
|
|
20240813,165200,1861943290,13280,13280,13280,13280,0
|
|
20240813,165100,1861943290,13280,13280,13280,13280,0
|
|
20240813,165000,1861943290,13280,13280,13280,13280,0
|
|
20240813,164900,1861943290,13280,13280,13280,13280,0
|
|
20240813,164800,1861943290,13280,13280,13280,13280,0
|
|
20240813,164700,1861943290,13280,13280,13280,13280,0
|
|
20240813,164600,1861943290,13280,13280,13280,13280,0
|
|
20240813,164500,1861943290,13280,13280,13280,13280,0
|
|
20240813,164400,1861943290,13280,13280,13280,13280,0
|
|
20240813,164300,1861943290,13280,13280,13280,13280,0
|
|
20240813,164200,1861943290,13280,13280,13280,13280,0
|
|
20240813,164100,1861943290,13280,13280,13280,13280,0
|
|
20240813,164000,1861943290,13280,13280,13280,13280,0
|
|
20240813,163900,1861943290,13280,13280,13280,13280,0
|
|
20240813,163800,1861943290,13280,13280,13280,13280,0
|
|
20240813,163700,1861943290,13280,13280,13280,13280,0
|
|
20240813,163600,1861943290,13280,13280,13280,13280,0
|
|
20240813,163500,1861943290,13280,13280,13280,13280,0
|
|
20240813,163400,1861943290,13280,13280,13280,13280,0
|
|
20240813,163300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,163200,1861943290,13280,13280,13280,13280,0
|
|
20240813,163100,1861943290,13280,13280,13280,13280,0
|
|
20240813,163000,1861943290,13280,13280,13280,13280,0
|
|
20240813,162900,1861943290,13280,13280,13280,13280,0
|
|
20240813,162800,1861943290,13280,13280,13280,13280,0
|
|
20240813,162700,1861943290,13280,13280,13280,13280,0
|
|
20240813,162600,1861943290,13280,13280,13280,13280,0
|
|
20240813,162500,1861943290,13280,13280,13280,13280,0
|
|
20240813,162400,1861943290,13280,13280,13280,13280,0
|
|
20240813,162300,1861943290,13280,13280,13280,13280,0
|
|
20240813,162200,1861943290,13280,13280,13280,13280,0
|
|
20240813,162100,1861943290,13280,13280,13280,13280,0
|
|
20240813,162000,1861943290,13280,13280,13280,13280,0
|
|
20240813,161900,1861943290,13280,13280,13280,13280,0
|
|
20240813,161800,1861943290,13280,13280,13280,13280,0
|
|
20240813,161700,1861943290,13280,13280,13280,13280,0
|
|
20240813,161600,1861943290,13280,13280,13280,13280,0
|
|
20240813,161500,1861943290,13280,13280,13280,13280,0
|
|
20240813,161400,1861943290,13280,13280,13280,13280,0
|
|
20240813,161300,1861943290,13280,13280,13280,13280,0
|
|
20240813,161200,1861943290,13280,13280,13280,13280,0
|
|
20240813,161100,1861943290,13280,13280,13280,13280,0
|
|
20240813,161000,1861943290,13280,13280,13280,13280,0
|
|
20240813,160900,1861943290,13280,13280,13280,13280,0
|
|
20240813,160800,1861943290,13280,13280,13280,13280,0
|
|
20240813,160700,1861943290,13280,13280,13280,13280,0
|
|
20240813,160600,1861943290,13280,13280,13280,13280,0
|
|
20240813,160500,1861943290,13280,13280,13280,13280,0
|
|
20240813,160400,1861943290,13280,13280,13280,13280,0
|
|
20240813,160300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,160200,1861943290,13280,13280,13280,13280,0
|
|
20240813,160100,1861943290,13280,13280,13280,13280,0
|
|
20240813,160000,1861943290,13280,13280,13280,13280,0
|
|
20240813,155900,1861943290,13280,13280,13280,13280,0
|
|
20240813,155800,1861943290,13280,13280,13280,13280,0
|
|
20240813,155700,1861943290,13280,13280,13280,13280,0
|
|
20240813,155600,1861943290,13280,13280,13280,13280,0
|
|
20240813,155500,1861943290,13280,13280,13280,13280,0
|
|
20240813,155400,1861943290,13280,13280,13280,13280,0
|
|
20240813,155300,1861943290,13280,13280,13280,13280,0
|
|
20240813,155200,1861943290,13280,13280,13280,13280,0
|
|
20240813,155100,1861943290,13280,13280,13280,13280,0
|
|
20240813,155000,1861943290,13280,13280,13280,13280,0
|
|
20240813,154900,1861943290,13280,13280,13280,13280,0
|
|
20240813,154800,1861943290,13280,13280,13280,13280,0
|
|
20240813,154700,1861943290,13280,13280,13280,13280,0
|
|
20240813,154600,1861943290,13280,13280,13280,13280,0
|
|
20240813,154500,1861943290,13280,13280,13280,13280,0
|
|
20240813,154400,1861943290,13280,13280,13280,13280,0
|
|
20240813,154300,1861943290,13280,13280,13280,13280,0
|
|
20240813,154200,1861943290,13280,13280,13280,13280,0
|
|
20240813,154100,1861943290,13280,13280,13280,13280,0
|
|
20240813,154000,1861943290,13280,13280,13280,13280,0
|
|
20240813,153900,1861943290,13280,13280,13280,13280,0
|
|
20240813,153800,1861943290,13280,13280,13280,13280,0
|
|
20240813,153700,1861943290,13280,13280,13280,13280,0
|
|
20240813,153600,1861943290,13280,13280,13280,13280,0
|
|
20240813,153500,1861943290,13280,13280,13280,13280,0
|
|
20240813,153400,1861943290,13280,13280,13280,13280,0
|
|
20240813,153300,1861943290,13280,13280,13280,13280,1187
|
|
20240813,153200,1861943290,13280,13280,13280,13280,0
|
|
20240813,153100,1861943290,13280,13280,13280,13280,0
|
|
20240813,153000,1861943290,13280,13280,13280,13280,1187
|
|
20240813,152900,1846179930,13310,13310,13310,13310,0
|
|
20240813,152800,1846179930,13310,13310,13310,13310,0
|
|
20240813,152700,1846179930,13310,13310,13310,13310,0
|
|
20240813,152600,1846179930,13310,13310,13310,13310,0
|
|
20240813,152500,1846179930,13310,13310,13310,13310,0
|
|
20240813,152400,1846179930,13310,13310,13310,13310,0
|
|
20240813,152300,1846179930,13310,13310,13310,13310,0
|
|
20240813,152200,1846179930,13310,13310,13310,13310,0
|
|
20240813,152100,1846179930,13310,13310,13310,13310,0
|
|
20240813,152000,1846179930,13310,13310,13310,13310,0
|
|
20240813,151900,1846179930,13310,13330,13330,13310,16
|
|
20240813,151800,1845966690,13330,13320,13330,13320,360
|
|
20240813,151700,1841168980,13300,13300,13320,13300,436
|
|
20240813,151600,1835369370,13300,13300,13310,13300,471
|
|
20240813,151500,1829104870,13300,13280,13300,13280,161
|
|
20240813,151400,1826966050,13280,13260,13280,13260,103
|
|
20240813,151300,1825600250,13260,13280,13280,13260,452
|
|
20240813,151200,1819603710,13290,13280,13290,13280,120
|
|
20240813,151100,1818008920,13300,13300,13300,13300,0
|
|
20240813,151000,1818008920,13300,13300,13300,13300,395
|
|
20240813,150900,1812755420,13300,13300,13300,13300,200
|
|
20240813,150800,1810095420,13300,13300,13300,13300,344
|
|
20240813,150700,1805520220,13300,13310,13310,13300,59
|
|
20240813,150600,1804735020,13330,13330,13330,13330,2
|
|
20240813,150500,1804708360,13340,13340,13340,13340,10
|
|
20240813,150400,1804574960,13350,13350,13350,13350,0
|
|
20240813,150300,1804574960,13350,13350,13350,13350,115
|
|
20240813,150200,1803039710,13350,13330,13350,13330,1139
|
|
20240813,150100,1787837230,13330,13330,13330,13330,6
|
|
20240813,150000,1787757250,13330,13280,13330,13280,579
|
|
20240813,145900,1780045280,13290,13280,13290,13280,127
|
|
20240813,145800,1778357460,13280,13280,13280,13280,168
|
|
20240813,145700,1776126420,13280,13280,13280,13280,2
|
|
20240813,145600,1776099860,13270,13270,13270,13270,4
|
|
20240813,145500,1776046780,13270,13240,13270,13240,173
|
|
20240813,145400,1773752200,13260,13270,13270,13260,127
|
|
20240813,145300,1772067230,13270,13270,13270,13270,0
|
|
20240813,145200,1772067230,13270,13290,13290,13270,51
|
|
20240813,145100,1771389950,13290,13290,13290,13290,95
|
|
20240813,145000,1770127400,13290,13290,13290,13290,0
|
|
20240813,144900,1770127400,13290,13290,13290,13280,140
|
|
20240813,144800,1768267960,13280,13280,13280,13280,51
|
|
20240813,144700,1767590680,13290,13290,13290,13290,100
|
|
20240813,144600,1766261680,13290,13290,13300,13290,37
|
|
20240813,144500,1765769840,13290,13290,13290,13290,100
|
|
20240813,144400,1764440840,13290,13290,13290,13290,3
|
|
20240813,144300,1764400970,13280,13280,13280,13280,171
|
|
20240813,144200,1762130090,13280,13280,13280,13280,57
|
|
20240813,144100,1761373130,13280,13280,13280,13280,16
|
|
20240813,144000,1761160650,13270,13280,13280,13270,108
|
|
20240813,143900,1759727410,13280,13270,13280,13270,62
|
|
20240813,143800,1758904150,13280,13260,13280,13260,23
|
|
20240813,143700,1758599080,13260,13260,13260,13260,2
|
|
20240813,143600,1758572560,13240,13240,13240,13240,49
|
|
20240813,143500,1757923800,13230,13230,13230,13230,12
|
|
20240813,143400,1757765040,13220,13220,13220,13220,85
|
|
20240813,143300,1756641340,13220,13220,13220,13220,3
|
|
20240813,143200,1756601680,13220,13220,13220,13220,0
|
|
20240813,143100,1756601680,13220,13220,13220,13220,0
|
|
20240813,143000,1756601680,13220,13220,13220,13220,121
|
|
20240813,142900,1755002060,13220,13220,13220,13170,3358
|
|
20240813,142800,1710696560,13230,13240,13240,13230,683
|
|
20240813,142700,1701656530,13280,13280,13280,13280,1
|
|
20240813,142600,1701643250,13280,13280,13280,13280,0
|
|
20240813,142500,1701643250,13280,13280,13280,13280,0
|
|
20240813,142400,1701643250,13280,13270,13280,13270,2
|
|
20240813,142300,1701616700,13230,13230,13230,13230,0
|
|
20240813,142200,1701616700,13230,13260,13260,13230,80
|
|
20240813,142100,1700558150,13270,13270,13270,13270,98
|
|
20240813,142000,1699257690,13270,13270,13270,13270,1
|
|
20240813,141900,1699244420,13260,13260,13260,13260,0
|
|
20240813,141800,1699244420,13260,13260,13260,13260,0
|
|
20240813,141700,1699244420,13260,13260,13260,13260,1
|
|
20240813,141600,1699231160,13260,13260,13260,13250,90
|
|
20240813,141500,1698038010,13270,13270,13270,13270,0
|
|
20240813,141400,1698038010,13270,13270,13270,13270,0
|
|
20240813,141300,1698038010,13270,13270,13270,13270,0
|
|
20240813,141200,1698038010,13270,13270,13270,13270,0
|
|
20240813,141100,1698038010,13270,13270,13270,13270,180
|
|
20240813,141000,1695649410,13280,13280,13280,13280,0
|
|
20240813,140900,1695649410,13280,13280,13280,13280,1
|
|
20240813,140800,1695636130,13280,13280,13280,13280,64
|
|
20240813,140700,1694786210,13290,13300,13300,13290,10
|
|
20240813,140600,1694653260,13290,13290,13290,13290,38
|
|
20240813,140500,1694148240,13290,13300,13300,13290,32
|
|
20240813,140400,1693722920,13300,13300,13300,13300,970
|
|
20240813,140300,1680821920,13300,13300,13300,13300,38
|
|
20240813,140200,1680316520,13300,13300,13310,13300,121
|
|
20240813,140100,1678707210,13300,13300,13300,13300,939
|
|
20240813,140000,1666218510,13300,13300,13300,13300,0
|
|
20240813,135900,1666218510,13300,13300,13300,13300,132
|
|
20240813,135800,1664462910,13310,13330,13330,13310,54
|
|
20240813,135700,1663744110,13330,13330,13330,13330,1
|
|
20240813,135600,1663730780,13330,13330,13330,13330,73
|
|
20240813,135500,1662757690,13330,13330,13330,13330,1795
|
|
20240813,135400,1638830340,13330,13330,13330,13330,55
|
|
20240813,135300,1638097190,13330,13330,13330,13330,1953
|
|
20240813,135200,1612063700,13330,13340,13340,13330,3057
|
|
20240813,135100,1571313240,13340,13330,13340,13330,297
|
|
20240813,135000,1567354110,13300,13290,13300,13290,315
|
|
20240813,134900,1563164820,13290,13290,13290,13290,91
|
|
20240813,134800,1561955430,13270,13270,13270,13270,53
|
|
20240813,134700,1561252120,13260,13260,13260,13260,31
|
|
20240813,134600,1560841060,13250,13230,13250,13230,36
|
|
20240813,134500,1560364260,13220,13220,13220,13220,0
|
|
20240813,134400,1560364260,13220,13220,13220,13220,20
|
|
20240813,134300,1560099860,13220,13220,13220,13220,0
|
|
20240813,134200,1560099860,13220,13220,13220,13220,100
|
|
20240813,134100,1558777860,13220,13220,13220,13220,58
|
|
20240813,134000,1558011100,13210,13210,13210,13210,40
|
|
20240813,133900,1557482700,13210,13210,13210,13210,0
|
|
20240813,133800,1557482700,13210,13210,13210,13210,318
|
|
20240813,133700,1553281920,13210,13200,13210,13200,55
|
|
20240813,133600,1552555770,13200,13220,13220,13200,483
|
|
20240813,133500,1546175490,13220,13210,13220,13210,14
|
|
20240813,133400,1545990430,13220,13220,13220,13220,23
|
|
20240813,133300,1545686370,13210,13200,13210,13200,852
|
|
20240813,133200,1534434860,13210,13210,13210,13210,53
|
|
20240813,133100,1533734730,13200,13210,13210,13200,23
|
|
20240813,133000,1533431000,13210,13210,13210,13210,0
|
|
20240813,132900,1533431000,13210,13210,13210,13210,3
|
|
20240813,132800,1533391370,13210,13210,13210,13210,100
|
|
20240813,132700,1532070370,13210,13210,13210,13210,50
|
|
20240813,132600,1531409870,13200,13200,13200,13200,3
|
|
20240813,132500,1531370270,13200,13200,13210,13200,18
|
|
20240813,132400,1531132570,13200,13200,13200,13200,140
|
|
20240813,132300,1529284570,13210,13210,13210,13210,4
|
|
20240813,132200,1529231730,13200,13200,13200,13200,0
|
|
20240813,132100,1529231730,13200,13200,13200,13200,172
|
|
20240813,132000,1526961330,13210,13210,13210,13210,207
|
|
20240813,131900,1524226860,13210,13210,13210,13210,51
|
|
20240813,131800,1523553150,13220,13200,13220,13200,249
|
|
20240813,131700,1520266330,13220,13220,13220,13200,192
|
|
20240813,131600,1517731510,13220,13220,13220,13220,121
|
|
20240813,131500,1516131890,13200,13210,13210,13200,100
|
|
20240813,131400,1514811880,13200,13200,13200,13200,24
|
|
20240813,131300,1514495080,13200,13210,13210,13200,541
|
|
20240813,131200,1507349050,13220,13220,13220,13220,22
|
|
20240813,131100,1507058210,13220,13220,13220,13220,19
|
|
20240813,131000,1506807030,13210,13210,13210,13210,167
|
|
20240813,130900,1504600960,13210,13210,13210,13210,68
|
|
20240813,130800,1503702680,13210,13220,13220,13210,33
|
|
20240813,130700,1503266450,13220,13220,13220,13220,0
|
|
20240813,130600,1503266450,13220,13220,13220,13220,12
|
|
20240813,130500,1503107810,13220,13220,13220,13200,160
|
|
20240813,130400,1500995510,13220,13220,13220,13210,422
|
|
20240813,130300,1495420780,13220,13220,13220,13220,185
|
|
20240813,130200,1492975080,13220,13220,13220,13210,11
|
|
20240813,130100,1492829740,13220,13220,13220,13220,0
|
|
20240813,130000,1492829740,13220,13220,13220,13220,47
|
|
20240813,125900,1492208400,13220,13220,13220,13220,3
|
|
20240813,125800,1492168740,13220,13220,13220,13220,26
|
|
20240813,125700,1491825020,13260,13260,13260,13260,0
|
|
20240813,125600,1491825020,13260,13200,13260,13200,519
|
|
20240813,125500,1484971110,13210,13220,13220,13200,294
|
|
20240813,125400,1481087810,13220,13220,13260,13220,49
|
|
20240813,125300,1480439270,13230,13230,13230,13230,50
|
|
20240813,125200,1479777770,13230,13230,13230,13230,37
|
|
20240813,125100,1479288260,13240,13250,13260,13240,576
|
|
20240813,125000,1471661470,13260,13260,13260,13260,2
|
|
20240813,124900,1471634950,13240,13260,13260,13240,37
|
|
20240813,124800,1471144930,13260,13260,13260,13260,0
|
|
20240813,124700,1471144930,13260,13260,13260,13260,0
|
|
20240813,124600,1471144930,13260,13270,13270,13260,9
|
|
20240813,124500,1471025510,13270,13270,13270,13270,1
|
|
20240813,124400,1471012240,13250,13250,13250,13250,4
|
|
20240813,124300,1470959240,13210,13200,13250,13200,36
|
|
20240813,124200,1470483090,13200,13200,13200,13200,53
|
|
20240813,124100,1469783490,13200,13190,13200,13190,9
|
|
20240813,124000,1469664710,13190,13190,13190,13190,0
|
|
20240813,123900,1469664710,13190,13190,13190,13190,5
|
|
20240813,123800,1469598760,13180,13180,13180,13180,237
|
|
20240813,123700,1466475100,13180,13180,13180,13170,8
|
|
20240813,123600,1466369720,13170,13170,13170,13170,1
|
|
20240813,123500,1466356550,13170,13180,13180,13170,5
|
|
20240813,123400,1466290670,13180,13180,13180,13180,48
|
|
20240813,123300,1465658030,13180,13180,13180,13180,0
|
|
20240813,123200,1465658030,13180,13180,13180,13180,3
|
|
20240813,123100,1465618490,13180,13180,13180,13180,0
|
|
20240813,123000,1465618490,13180,13180,13180,13180,0
|
|
20240813,122900,1465618490,13180,13180,13180,13180,0
|
|
20240813,122800,1465618490,13180,13160,13180,13160,9
|
|
20240813,122700,1465499990,13150,13150,13150,13150,0
|
|
20240813,122600,1465499990,13150,13170,13170,13150,94
|
|
20240813,122500,1464263380,13160,13160,13160,13160,46
|
|
20240813,122400,1463658020,13160,13160,13160,13160,0
|
|
20240813,122300,1463658020,13160,13160,13160,13160,0
|
|
20240813,122200,1463658020,13160,13160,13160,13160,11
|
|
20240813,122100,1463513260,13170,13170,13170,13170,0
|
|
20240813,122000,1463513260,13170,13170,13170,13170,0
|
|
20240813,121900,1463513260,13170,13180,13180,13170,77
|
|
20240813,121800,1462499060,13180,13180,13180,13170,103
|
|
20240813,121700,1461141540,13180,13170,13180,13170,120
|
|
20240813,121600,1459561040,13170,13160,13170,13160,6
|
|
20240813,121500,1459482050,13160,13160,13160,13150,63
|
|
20240813,121400,1458652980,13150,13150,13150,13150,0
|
|
20240813,121300,1458652980,13150,13150,13150,13150,1
|
|
20240813,121200,1458639830,13150,13150,13150,13150,32
|
|
20240813,121100,1458219030,13150,13150,13150,13150,11
|
|
20240813,121000,1458074380,13150,13140,13150,13140,23
|
|
20240813,120900,1457772150,13150,13150,13150,13150,78
|
|
20240813,120800,1456746450,13160,13160,13160,13160,30
|
|
20240813,120700,1456351650,13150,13150,13150,13150,353
|
|
20240813,120600,1451709700,13150,13150,13150,13150,23
|
|
20240813,120500,1451407250,13150,13150,13150,13150,13
|
|
20240813,120400,1451236300,13160,13150,13160,13150,5
|
|
20240813,120300,1451170540,13150,13150,13150,13150,20
|
|
20240813,120200,1450907540,13140,13140,13140,13140,1
|
|
20240813,120100,1450894400,13130,13130,13130,13130,16
|
|
20240813,120000,1450684320,13130,13120,13130,13120,45
|
|
20240813,115900,1450093910,13120,13120,13120,13120,68
|
|
20240813,115800,1449201750,13120,13120,13120,13120,122
|
|
20240813,115700,1447601110,13120,13120,13120,13120,70
|
|
20240813,115600,1446682710,13130,13140,13140,13130,150
|
|
20240813,115500,1444712900,13140,13140,13140,13140,70
|
|
20240813,115400,1443793100,13140,13140,13140,13140,153
|
|
20240813,115300,1441782680,13140,13140,13140,13140,0
|
|
20240813,115200,1441782680,13140,13140,13140,13140,14
|
|
20240813,115100,1441598720,13140,13140,13140,13140,1
|
|
20240813,115000,1441585580,13140,13140,13140,13140,0
|
|
20240813,114900,1441585580,13140,13150,13150,13140,77
|
|
20240813,114800,1440573790,13150,13150,13180,13150,35
|
|
20240813,114700,1440113120,13180,13180,13180,13180,10
|
|
20240813,114600,1439981320,13180,13180,13180,13180,2
|
|
20240813,114500,1439954960,13150,13150,13150,13150,322
|
|
20240813,114400,1435720660,13180,13180,13180,13180,1
|
|
20240813,114300,1435707480,13180,13180,13180,13180,0
|
|
20240813,114200,1435707480,13180,13180,13180,13180,0
|
|
20240813,114100,1435707480,13180,13180,13180,13180,0
|
|
20240813,114000,1435707480,13180,13180,13180,13180,23
|
|
20240813,113900,1435404340,13180,13180,13180,13180,23
|
|
20240813,113800,1435101200,13180,13180,13180,13180,1
|
|
20240813,113700,1435088020,13180,13180,13180,13180,50
|
|
20240813,113600,1434429020,13180,13140,13180,13140,324
|
|
20240813,113500,1430171180,13130,13110,13130,13110,130
|
|
20240813,113400,1428465880,13100,13100,13100,13090,566
|
|
20240813,113300,1421053480,13100,13100,13100,13100,377
|
|
20240813,113200,1416114780,13100,13110,13110,13100,157
|
|
20240813,113100,1414056520,13110,13110,13110,13110,281
|
|
20240813,113000,1410372610,13110,13090,13110,13090,105
|
|
20240813,112900,1408996200,13090,13100,13100,13090,440
|
|
20240813,112800,1403235280,13100,13100,13100,13100,321
|
|
20240813,112700,1399030180,13100,13130,13130,13080,2027
|
|
20240813,112600,1372463390,13120,13140,13140,13120,1947
|
|
20240813,112500,1346896280,13140,13140,13140,13140,86
|
|
20240813,112400,1345766240,13160,13150,13160,13140,1285
|
|
20240813,112300,1328867390,13180,13180,13180,13180,40
|
|
20240813,112200,1328340190,13180,13150,13180,13150,2
|
|
20240813,112100,1328313860,13190,13180,13190,13180,395
|
|
20240813,112000,1323107720,13150,13170,13170,13150,118
|
|
20240813,111900,1321553720,13170,13170,13170,13170,1
|
|
20240813,111800,1321540550,13180,13130,13180,13120,102
|
|
20240813,111700,1320201750,13130,13180,13180,13130,115
|
|
20240813,111600,1318691080,13140,13160,13160,13140,1003
|
|
20240813,111500,1305502090,13160,13160,13160,13160,488
|
|
20240813,111400,1299080010,13160,13160,13180,13160,116
|
|
20240813,111300,1297553370,13160,13190,13190,13160,1496
|
|
20240813,111200,1277853660,13190,13230,13230,13190,111
|
|
20240813,111100,1276389170,13230,13230,13230,13170,90
|
|
20240813,111000,1275203750,13230,13200,13230,13170,948
|
|
20240813,110900,1262710190,13190,13230,13230,13190,3352
|
|
20240813,110800,1218433350,13240,13290,13290,13240,1006
|
|
20240813,110700,1205113470,13290,13240,13290,13240,6
|
|
20240813,110600,1205033930,13240,13290,13290,13240,544
|
|
20240813,110500,1197828990,13290,13290,13290,13290,0
|
|
20240813,110400,1197828990,13290,13290,13290,13290,0
|
|
20240813,110300,1197828990,13290,13270,13290,13240,438
|
|
20240813,110200,1192017730,13280,13280,13300,13280,50
|
|
20240813,110100,1191352930,13300,13300,13300,13300,0
|
|
20240813,110000,1191352930,13300,13300,13300,13300,351
|
|
20240813,105900,1186684630,13330,13330,13330,13330,2
|
|
20240813,105800,1186657970,13330,13280,13350,13280,419
|
|
20240813,105700,1181084010,13290,13300,13300,13290,11
|
|
20240813,105600,1180937720,13300,13260,13300,13260,25
|
|
20240813,105500,1180606020,13240,13240,13240,13230,6
|
|
20240813,105400,1180526610,13240,13240,13240,13240,727
|
|
20240813,105300,1170901130,13220,13280,13280,13210,1773
|
|
20240813,105200,1147464790,13240,13280,13280,13240,497
|
|
20240813,105100,1140864710,13280,13280,13280,13280,1
|
|
20240813,105000,1140851430,13240,13240,13240,13240,89
|
|
20240813,104900,1139673070,13240,13240,13240,13240,15
|
|
20240813,104800,1139474470,13240,13250,13250,13240,82
|
|
20240813,104700,1138388640,13240,13240,13240,13240,2
|
|
20240813,104600,1138362160,13240,13240,13240,13240,75
|
|
20240813,104500,1137369160,13240,13270,13270,13220,240
|
|
20240813,104400,1134192750,13260,13250,13300,13220,975
|
|
20240813,104300,1121295760,13260,13260,13300,13260,187
|
|
20240813,104200,1118816100,13270,13280,13280,13270,325
|
|
20240813,104100,1114503310,13270,13320,13320,13270,5002
|
|
20240813,104000,1048010560,13320,13310,13320,13310,90
|
|
20240813,103900,1046812360,13300,13320,13320,13300,16
|
|
20240813,103800,1046599510,13330,13300,13330,13300,43
|
|
20240813,103700,1046026820,13290,13290,13290,13290,0
|
|
20240813,103600,1046026820,13290,13300,13300,13290,192
|
|
20240813,103500,1043475000,13300,13300,13300,13300,153
|
|
20240813,103400,1041440100,13290,13290,13300,13290,710
|
|
20240813,103300,1032004190,13290,13300,13300,13290,109
|
|
20240813,103200,1030554930,13300,13300,13300,13290,1034
|
|
20240813,103100,1016812060,13300,13330,13330,13300,378
|
|
20240813,103000,1011783260,13340,13340,13340,13340,20
|
|
20240813,102900,1011516460,13340,13320,13340,13320,375
|
|
20240813,102800,1006514160,13310,13310,13310,13310,112
|
|
20240813,102700,1005023440,13310,13320,13320,13310,100
|
|
20240813,102600,1003692310,13330,13300,13330,13300,74
|
|
20240813,102500,1002706620,13290,13290,13290,13290,0
|
|
20240813,102400,1002706620,13290,13290,13290,13290,18
|
|
20240813,102300,1002467400,13290,13300,13300,13290,676
|
|
20240813,102200,993481420,13300,13310,13310,13300,445
|
|
20240813,102100,987562900,13320,13340,13340,13300,1707
|
|
20240813,102000,964845270,13330,13320,13340,13310,125
|
|
20240813,101900,963181300,13320,13320,13320,13320,15
|
|
20240813,101800,962981500,13310,13320,13320,13300,2559
|
|
20240813,101700,928922010,13320,13320,13320,13310,33
|
|
20240813,101600,928482760,13300,13310,13350,13300,1314
|
|
20240813,101500,911006440,13300,13310,13310,13300,70
|
|
20240813,101400,910075300,13290,13330,13350,13290,2933
|
|
20240813,101300,871040610,13350,13390,13390,13330,4720
|
|
20240813,101200,807992960,13400,13390,13400,13390,543
|
|
20240813,101100,800720860,13390,13420,13420,13390,589
|
|
20240813,101000,792825550,13410,13460,13460,13410,1407
|
|
20240813,100900,773904550,13530,13530,13530,13530,1
|
|
20240813,100800,773891020,13450,13510,13510,13450,196
|
|
20240813,100700,771249820,13540,13500,13550,13500,774
|
|
20240813,100600,760784520,13500,13440,13520,13440,648
|
|
20240813,100500,752055630,13440,13440,13440,13440,429
|
|
20240813,100400,746289870,13440,13440,13440,13440,3
|
|
20240813,100300,746249550,13420,13420,13420,13420,2
|
|
20240813,100200,746222710,13420,13440,13440,13390,339
|
|
20240813,100100,741680010,13440,13440,13440,13440,5
|
|
20240813,100000,741612810,13400,13480,13480,13400,1467
|
|
20240813,095900,721938820,13420,13470,13490,13420,163
|
|
20240813,095800,719748310,13490,13440,13490,13420,66
|
|
20240813,095700,718861930,13440,13430,13440,13430,353
|
|
20240813,095600,714120310,13430,13430,13470,13430,80
|
|
20240813,095500,713045500,13430,13450,13450,13430,386
|
|
20240813,095400,707857360,13460,13500,13500,13460,50
|
|
20240813,095300,707184040,13480,13480,13500,13460,209
|
|
20240813,095200,704366820,13480,13480,13480,13480,0
|
|
20240813,095100,704366820,13480,13480,13480,13480,108
|
|
20240813,095000,702910980,13480,13480,13480,13450,22
|
|
20240813,094900,702614630,13480,13440,13480,13440,205
|
|
20240813,094800,699859230,13480,13480,13480,13440,403
|
|
20240813,094700,694439390,13460,13460,13460,13460,40
|
|
20240813,094600,693900990,13480,13460,13480,13460,30
|
|
20240813,094500,693497170,13460,13460,13460,13460,111
|
|
20240813,094400,692003110,13460,13480,13500,13460,213
|
|
20240813,094300,689133570,13500,13440,13500,13440,752
|
|
20240813,094200,678998980,13430,13380,13430,13360,1201
|
|
20240813,094100,662916970,13380,13400,13400,13380,1754
|
|
20240813,094000,639439680,13390,13390,13390,13390,179
|
|
20240813,093900,637042870,13390,13390,13400,13390,896
|
|
20240813,093800,625043610,13390,13420,13420,13390,51
|
|
20240813,093700,624360670,13390,13390,13390,13390,232
|
|
20240813,093600,621254190,13380,13410,13410,13380,375
|
|
20240813,093500,616232060,13410,13400,13410,13370,1857
|
|
20240813,093400,591382000,13400,13420,13430,13390,4235
|
|
20240813,093300,534564670,13420,13430,13430,13420,1079
|
|
20240813,093200,520080220,13480,13480,13480,13430,725
|
|
20240813,093100,510337270,13480,13450,13480,13440,295
|
|
20240813,093000,506370890,13450,13480,13490,13440,332
|
|
20240813,092900,501905820,13480,13530,13530,13440,2821
|
|
20240813,092800,463839420,13530,13540,13540,13520,681
|
|
20240813,092700,454625400,13560,13570,13600,13520,2882
|
|
20240813,092600,415565960,13580,13580,13580,13580,218
|
|
20240813,092500,412605520,13620,13560,13620,13560,14
|
|
20240813,092400,412415620,13560,13530,13640,13520,229
|
|
20240813,092300,409318410,13540,13580,13580,13540,896
|
|
20240813,092200,397168030,13580,13590,13590,13570,263
|
|
20240813,092100,393598960,13570,13580,13660,13560,150
|
|
20240813,092000,391562930,13570,13600,13600,13570,304
|
|
20240813,091900,387435210,13600,13560,13600,13560,96
|
|
20240813,091800,386133090,13560,13660,13660,13560,2934
|
|
20240813,091700,346197930,13680,13670,13680,13660,11
|
|
20240813,091600,346047560,13680,13680,13680,13640,896
|
|
20240813,091500,333813250,13680,13730,13730,13650,3525
|
|
20240813,091400,285503400,13730,13750,13750,13720,1307
|
|
20240813,091300,267551970,13750,13740,13750,13740,329
|
|
20240813,091200,263028450,13740,13740,13740,13740,251
|
|
20240813,091100,259579710,13740,13750,13790,13730,789
|
|
20240813,091000,248739120,13750,13750,13760,13750,275
|
|
20240813,090900,244957610,13750,13760,13760,13750,335
|
|
20240813,090800,240349570,13760,13800,13800,13750,723
|
|
20240813,090700,230392930,13790,13800,13800,13790,1119
|
|
20240813,090600,214951510,13810,13830,13830,13810,1800
|
|
20240813,090500,190081360,13830,13820,13830,13820,1711
|
|
20240813,090400,166418730,13830,13830,13840,13800,2160
|
|
20240813,090300,136566100,13820,13820,13880,13810,1898
|
|
20240813,090200,110329930,13820,13900,13940,13820,2357
|
|
20240813,090100,77672400,13900,13890,13900,13880,118
|
|
20240813,090000,76032680,13860,14080,14080,13820,5429
|