755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,213100,2259585490,13500,13500,13500,13500,0
|
|
20240814,213000,2259585490,13500,13500,13500,13500,0
|
|
20240814,212900,2259585490,13500,13500,13500,13500,0
|
|
20240814,212800,2259585490,13500,13500,13500,13500,0
|
|
20240814,212700,2259585490,13500,13500,13500,13500,0
|
|
20240814,212600,2259585490,13500,13500,13500,13500,0
|
|
20240814,212500,2259585490,13500,13500,13500,13500,0
|
|
20240814,212400,2259585490,13500,13500,13500,13500,0
|
|
20240814,212300,2259585490,13500,13500,13500,13500,0
|
|
20240814,212200,2259585490,13500,13500,13500,13500,0
|
|
20240814,212100,2259585490,13500,13500,13500,13500,0
|
|
20240814,212000,2259585490,13500,13500,13500,13500,0
|
|
20240814,211900,2259585490,13500,13500,13500,13500,0
|
|
20240814,211800,2259585490,13500,13500,13500,13500,0
|
|
20240814,211700,2259585490,13500,13500,13500,13500,0
|
|
20240814,211600,2259585490,13500,13500,13500,13500,0
|
|
20240814,211500,2259585490,13500,13500,13500,13500,0
|
|
20240814,211400,2259585490,13500,13500,13500,13500,0
|
|
20240814,211300,2259585490,13500,13500,13500,13500,0
|
|
20240814,211200,2259585490,13500,13500,13500,13500,0
|
|
20240814,211100,2259585490,13500,13500,13500,13500,0
|
|
20240814,211000,2259585490,13500,13500,13500,13500,0
|
|
20240814,210900,2259585490,13500,13500,13500,13500,0
|
|
20240814,210800,2259585490,13500,13500,13500,13500,0
|
|
20240814,210700,2259585490,13500,13500,13500,13500,0
|
|
20240814,210600,2259585490,13500,13500,13500,13500,0
|
|
20240814,210500,2259585490,13500,13500,13500,13500,0
|
|
20240814,210400,2259585490,13500,13500,13500,13500,0
|
|
20240814,210300,2259585490,13500,13500,13500,13500,0
|
|
20240814,210200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,210100,2259585490,13500,13500,13500,13500,0
|
|
20240814,210000,2259585490,13500,13500,13500,13500,0
|
|
20240814,205900,2259585490,13500,13500,13500,13500,0
|
|
20240814,205800,2259585490,13500,13500,13500,13500,0
|
|
20240814,205700,2259585490,13500,13500,13500,13500,0
|
|
20240814,205600,2259585490,13500,13500,13500,13500,0
|
|
20240814,205500,2259585490,13500,13500,13500,13500,0
|
|
20240814,205400,2259585490,13500,13500,13500,13500,0
|
|
20240814,205300,2259585490,13500,13500,13500,13500,0
|
|
20240814,205200,2259585490,13500,13500,13500,13500,0
|
|
20240814,205100,2259585490,13500,13500,13500,13500,0
|
|
20240814,205000,2259585490,13500,13500,13500,13500,0
|
|
20240814,204900,2259585490,13500,13500,13500,13500,0
|
|
20240814,204800,2259585490,13500,13500,13500,13500,0
|
|
20240814,204700,2259585490,13500,13500,13500,13500,0
|
|
20240814,204600,2259585490,13500,13500,13500,13500,0
|
|
20240814,204500,2259585490,13500,13500,13500,13500,0
|
|
20240814,204400,2259585490,13500,13500,13500,13500,0
|
|
20240814,204300,2259585490,13500,13500,13500,13500,0
|
|
20240814,204200,2259585490,13500,13500,13500,13500,0
|
|
20240814,204100,2259585490,13500,13500,13500,13500,0
|
|
20240814,204000,2259585490,13500,13500,13500,13500,0
|
|
20240814,203900,2259585490,13500,13500,13500,13500,0
|
|
20240814,203800,2259585490,13500,13500,13500,13500,0
|
|
20240814,203700,2259585490,13500,13500,13500,13500,0
|
|
20240814,203600,2259585490,13500,13500,13500,13500,0
|
|
20240814,203500,2259585490,13500,13500,13500,13500,0
|
|
20240814,203400,2259585490,13500,13500,13500,13500,0
|
|
20240814,203300,2259585490,13500,13500,13500,13500,0
|
|
20240814,203200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,203100,2259585490,13500,13500,13500,13500,0
|
|
20240814,203000,2259585490,13500,13500,13500,13500,0
|
|
20240814,202900,2259585490,13500,13500,13500,13500,0
|
|
20240814,202800,2259585490,13500,13500,13500,13500,0
|
|
20240814,202700,2259585490,13500,13500,13500,13500,0
|
|
20240814,202600,2259585490,13500,13500,13500,13500,0
|
|
20240814,202500,2259585490,13500,13500,13500,13500,0
|
|
20240814,202400,2259585490,13500,13500,13500,13500,0
|
|
20240814,202300,2259585490,13500,13500,13500,13500,0
|
|
20240814,202200,2259585490,13500,13500,13500,13500,0
|
|
20240814,202100,2259585490,13500,13500,13500,13500,0
|
|
20240814,202000,2259585490,13500,13500,13500,13500,0
|
|
20240814,201900,2259585490,13500,13500,13500,13500,0
|
|
20240814,201800,2259585490,13500,13500,13500,13500,0
|
|
20240814,201700,2259585490,13500,13500,13500,13500,0
|
|
20240814,201600,2259585490,13500,13500,13500,13500,0
|
|
20240814,201500,2259585490,13500,13500,13500,13500,0
|
|
20240814,201400,2259585490,13500,13500,13500,13500,0
|
|
20240814,201300,2259585490,13500,13500,13500,13500,0
|
|
20240814,201200,2259585490,13500,13500,13500,13500,0
|
|
20240814,201100,2259585490,13500,13500,13500,13500,0
|
|
20240814,201000,2259585490,13500,13500,13500,13500,0
|
|
20240814,200900,2259585490,13500,13500,13500,13500,0
|
|
20240814,200800,2259585490,13500,13500,13500,13500,0
|
|
20240814,200700,2259585490,13500,13500,13500,13500,0
|
|
20240814,200600,2259585490,13500,13500,13500,13500,0
|
|
20240814,200500,2259585490,13500,13500,13500,13500,0
|
|
20240814,200400,2259585490,13500,13500,13500,13500,0
|
|
20240814,200300,2259585490,13500,13500,13500,13500,0
|
|
20240814,200200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,200100,2259585490,13500,13500,13500,13500,0
|
|
20240814,200000,2259585490,13500,13500,13500,13500,0
|
|
20240814,195900,2259585490,13500,13500,13500,13500,0
|
|
20240814,195800,2259585490,13500,13500,13500,13500,0
|
|
20240814,195700,2259585490,13500,13500,13500,13500,0
|
|
20240814,195600,2259585490,13500,13500,13500,13500,0
|
|
20240814,195500,2259585490,13500,13500,13500,13500,0
|
|
20240814,195400,2259585490,13500,13500,13500,13500,0
|
|
20240814,195300,2259585490,13500,13500,13500,13500,0
|
|
20240814,195200,2259585490,13500,13500,13500,13500,0
|
|
20240814,195100,2259585490,13500,13500,13500,13500,0
|
|
20240814,195000,2259585490,13500,13500,13500,13500,0
|
|
20240814,194900,2259585490,13500,13500,13500,13500,0
|
|
20240814,194800,2259585490,13500,13500,13500,13500,0
|
|
20240814,194700,2259585490,13500,13500,13500,13500,0
|
|
20240814,194600,2259585490,13500,13500,13500,13500,0
|
|
20240814,194500,2259585490,13500,13500,13500,13500,0
|
|
20240814,194400,2259585490,13500,13500,13500,13500,0
|
|
20240814,194300,2259585490,13500,13500,13500,13500,0
|
|
20240814,194200,2259585490,13500,13500,13500,13500,0
|
|
20240814,194100,2259585490,13500,13500,13500,13500,0
|
|
20240814,194000,2259585490,13500,13500,13500,13500,0
|
|
20240814,193900,2259585490,13500,13500,13500,13500,0
|
|
20240814,193800,2259585490,13500,13500,13500,13500,0
|
|
20240814,193700,2259585490,13500,13500,13500,13500,0
|
|
20240814,193600,2259585490,13500,13500,13500,13500,0
|
|
20240814,193500,2259585490,13500,13500,13500,13500,0
|
|
20240814,193400,2259585490,13500,13500,13500,13500,0
|
|
20240814,193300,2259585490,13500,13500,13500,13500,0
|
|
20240814,193200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,193100,2259585490,13500,13500,13500,13500,0
|
|
20240814,193000,2259585490,13500,13500,13500,13500,0
|
|
20240814,192900,2259585490,13500,13500,13500,13500,0
|
|
20240814,192800,2259585490,13500,13500,13500,13500,0
|
|
20240814,192700,2259585490,13500,13500,13500,13500,0
|
|
20240814,192600,2259585490,13500,13500,13500,13500,0
|
|
20240814,192500,2259585490,13500,13500,13500,13500,0
|
|
20240814,192400,2259585490,13500,13500,13500,13500,0
|
|
20240814,192300,2259585490,13500,13500,13500,13500,0
|
|
20240814,192200,2259585490,13500,13500,13500,13500,0
|
|
20240814,192100,2259585490,13500,13500,13500,13500,0
|
|
20240814,192000,2259585490,13500,13500,13500,13500,0
|
|
20240814,191900,2259585490,13500,13500,13500,13500,0
|
|
20240814,191800,2259585490,13500,13500,13500,13500,0
|
|
20240814,191700,2259585490,13500,13500,13500,13500,0
|
|
20240814,191600,2259585490,13500,13500,13500,13500,0
|
|
20240814,191500,2259585490,13500,13500,13500,13500,0
|
|
20240814,191400,2259585490,13500,13500,13500,13500,0
|
|
20240814,191300,2259585490,13500,13500,13500,13500,0
|
|
20240814,191200,2259585490,13500,13500,13500,13500,0
|
|
20240814,191100,2259585490,13500,13500,13500,13500,0
|
|
20240814,191000,2259585490,13500,13500,13500,13500,0
|
|
20240814,190900,2259585490,13500,13500,13500,13500,0
|
|
20240814,190800,2259585490,13500,13500,13500,13500,0
|
|
20240814,190700,2259585490,13500,13500,13500,13500,0
|
|
20240814,190600,2259585490,13500,13500,13500,13500,0
|
|
20240814,190500,2259585490,13500,13500,13500,13500,0
|
|
20240814,190400,2259585490,13500,13500,13500,13500,0
|
|
20240814,190300,2259585490,13500,13500,13500,13500,0
|
|
20240814,190200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,190100,2259585490,13500,13500,13500,13500,0
|
|
20240814,190000,2259585490,13500,13500,13500,13500,0
|
|
20240814,185900,2259585490,13500,13500,13500,13500,0
|
|
20240814,185800,2259585490,13500,13500,13500,13500,0
|
|
20240814,185700,2259585490,13500,13500,13500,13500,0
|
|
20240814,185600,2259585490,13500,13500,13500,13500,0
|
|
20240814,185500,2259585490,13500,13500,13500,13500,0
|
|
20240814,185400,2259585490,13500,13500,13500,13500,0
|
|
20240814,185300,2259585490,13500,13500,13500,13500,0
|
|
20240814,185200,2259585490,13500,13500,13500,13500,0
|
|
20240814,185100,2259585490,13500,13500,13500,13500,0
|
|
20240814,185000,2259585490,13500,13500,13500,13500,0
|
|
20240814,184900,2259585490,13500,13500,13500,13500,0
|
|
20240814,184800,2259585490,13500,13500,13500,13500,0
|
|
20240814,184700,2259585490,13500,13500,13500,13500,0
|
|
20240814,184600,2259585490,13500,13500,13500,13500,0
|
|
20240814,184500,2259585490,13500,13500,13500,13500,0
|
|
20240814,184400,2259585490,13500,13500,13500,13500,0
|
|
20240814,184300,2259585490,13500,13500,13500,13500,0
|
|
20240814,184200,2259585490,13500,13500,13500,13500,0
|
|
20240814,184100,2259585490,13500,13500,13500,13500,0
|
|
20240814,184000,2259585490,13500,13500,13500,13500,0
|
|
20240814,183900,2259585490,13500,13500,13500,13500,0
|
|
20240814,183800,2259585490,13500,13500,13500,13500,0
|
|
20240814,183700,2259585490,13500,13500,13500,13500,0
|
|
20240814,183600,2259585490,13500,13500,13500,13500,0
|
|
20240814,183500,2259585490,13500,13500,13500,13500,0
|
|
20240814,183400,2259585490,13500,13500,13500,13500,0
|
|
20240814,183300,2259585490,13500,13500,13500,13500,0
|
|
20240814,183200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,183100,2259585490,13500,13500,13500,13500,0
|
|
20240814,183000,2259585490,13500,13500,13500,13500,0
|
|
20240814,182900,2259585490,13500,13500,13500,13500,0
|
|
20240814,182800,2259585490,13500,13500,13500,13500,0
|
|
20240814,182700,2259585490,13500,13500,13500,13500,0
|
|
20240814,182600,2259585490,13500,13500,13500,13500,0
|
|
20240814,182500,2259585490,13500,13500,13500,13500,0
|
|
20240814,182400,2259585490,13500,13500,13500,13500,0
|
|
20240814,182300,2259585490,13500,13500,13500,13500,0
|
|
20240814,182200,2259585490,13500,13500,13500,13500,0
|
|
20240814,182100,2259585490,13500,13500,13500,13500,0
|
|
20240814,182000,2259585490,13500,13500,13500,13500,0
|
|
20240814,181900,2259585490,13500,13500,13500,13500,0
|
|
20240814,181800,2259585490,13500,13500,13500,13500,0
|
|
20240814,181700,2259585490,13500,13500,13500,13500,0
|
|
20240814,181600,2259585490,13500,13500,13500,13500,0
|
|
20240814,181500,2259585490,13500,13500,13500,13500,0
|
|
20240814,181400,2259585490,13500,13500,13500,13500,0
|
|
20240814,181300,2259585490,13500,13500,13500,13500,0
|
|
20240814,181200,2259585490,13500,13500,13500,13500,0
|
|
20240814,181100,2259585490,13500,13500,13500,13500,0
|
|
20240814,181000,2259585490,13500,13500,13500,13500,0
|
|
20240814,180900,2259585490,13500,13500,13500,13500,0
|
|
20240814,180800,2259585490,13500,13500,13500,13500,0
|
|
20240814,180700,2259585490,13500,13500,13500,13500,0
|
|
20240814,180600,2259585490,13500,13500,13500,13500,0
|
|
20240814,180500,2259585490,13500,13500,13500,13500,0
|
|
20240814,180400,2259585490,13500,13500,13500,13500,0
|
|
20240814,180300,2259585490,13500,13500,13500,13500,0
|
|
20240814,180200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,180100,2259585490,13500,13500,13500,13500,0
|
|
20240814,180000,2259585490,13500,13500,13500,13500,0
|
|
20240814,175900,2259585490,13500,13500,13500,13500,0
|
|
20240814,175800,2259585490,13500,13500,13500,13500,0
|
|
20240814,175700,2259585490,13500,13500,13500,13500,0
|
|
20240814,175600,2259585490,13500,13500,13500,13500,0
|
|
20240814,175500,2259585490,13500,13500,13500,13500,0
|
|
20240814,175400,2259585490,13500,13500,13500,13500,0
|
|
20240814,175300,2259585490,13500,13500,13500,13500,0
|
|
20240814,175200,2259585490,13500,13500,13500,13500,0
|
|
20240814,175100,2259585490,13500,13500,13500,13500,0
|
|
20240814,175000,2259585490,13500,13500,13500,13500,0
|
|
20240814,174900,2259585490,13500,13500,13500,13500,0
|
|
20240814,174800,2259585490,13500,13500,13500,13500,0
|
|
20240814,174700,2259585490,13500,13500,13500,13500,0
|
|
20240814,174600,2259585490,13500,13500,13500,13500,0
|
|
20240814,174500,2259585490,13500,13500,13500,13500,0
|
|
20240814,174400,2259585490,13500,13500,13500,13500,0
|
|
20240814,174300,2259585490,13500,13500,13500,13500,0
|
|
20240814,174200,2259585490,13500,13500,13500,13500,0
|
|
20240814,174100,2259585490,13500,13500,13500,13500,0
|
|
20240814,174000,2259585490,13500,13500,13500,13500,0
|
|
20240814,173900,2259585490,13500,13500,13500,13500,0
|
|
20240814,173800,2259585490,13500,13500,13500,13500,0
|
|
20240814,173700,2259585490,13500,13500,13500,13500,0
|
|
20240814,173600,2259585490,13500,13500,13500,13500,0
|
|
20240814,173500,2259585490,13500,13500,13500,13500,0
|
|
20240814,173400,2259585490,13500,13500,13500,13500,0
|
|
20240814,173300,2259585490,13500,13500,13500,13500,0
|
|
20240814,173200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,173100,2259585490,13500,13500,13500,13500,0
|
|
20240814,173000,2259585490,13500,13500,13500,13500,0
|
|
20240814,172900,2259585490,13500,13500,13500,13500,0
|
|
20240814,172800,2259585490,13500,13500,13500,13500,0
|
|
20240814,172700,2259585490,13500,13500,13500,13500,0
|
|
20240814,172600,2259585490,13500,13500,13500,13500,0
|
|
20240814,172500,2259585490,13500,13500,13500,13500,0
|
|
20240814,172400,2259585490,13500,13500,13500,13500,0
|
|
20240814,172300,2259585490,13500,13500,13500,13500,0
|
|
20240814,172200,2259585490,13500,13500,13500,13500,0
|
|
20240814,172100,2259585490,13500,13500,13500,13500,0
|
|
20240814,172000,2259585490,13500,13500,13500,13500,0
|
|
20240814,171900,2259585490,13500,13500,13500,13500,0
|
|
20240814,171800,2259585490,13500,13500,13500,13500,0
|
|
20240814,171700,2259585490,13500,13500,13500,13500,0
|
|
20240814,171600,2259585490,13500,13500,13500,13500,0
|
|
20240814,171500,2259585490,13500,13500,13500,13500,0
|
|
20240814,171400,2259585490,13500,13500,13500,13500,0
|
|
20240814,171300,2259585490,13500,13500,13500,13500,0
|
|
20240814,171200,2259585490,13500,13500,13500,13500,0
|
|
20240814,171100,2259585490,13500,13500,13500,13500,0
|
|
20240814,171000,2259585490,13500,13500,13500,13500,0
|
|
20240814,170900,2259585490,13500,13500,13500,13500,0
|
|
20240814,170800,2259585490,13500,13500,13500,13500,0
|
|
20240814,170700,2259585490,13500,13500,13500,13500,0
|
|
20240814,170600,2259585490,13500,13500,13500,13500,0
|
|
20240814,170500,2259585490,13500,13500,13500,13500,0
|
|
20240814,170400,2259585490,13500,13500,13500,13500,0
|
|
20240814,170300,2259585490,13500,13500,13500,13500,0
|
|
20240814,170200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,170100,2259585490,13500,13500,13500,13500,0
|
|
20240814,170000,2259585490,13500,13500,13500,13500,0
|
|
20240814,165900,2259585490,13500,13500,13500,13500,0
|
|
20240814,165800,2259585490,13500,13500,13500,13500,0
|
|
20240814,165700,2259585490,13500,13500,13500,13500,0
|
|
20240814,165600,2259585490,13500,13500,13500,13500,0
|
|
20240814,165500,2259585490,13500,13500,13500,13500,0
|
|
20240814,165400,2259585490,13500,13500,13500,13500,0
|
|
20240814,165300,2259585490,13500,13500,13500,13500,0
|
|
20240814,165200,2259585490,13500,13500,13500,13500,0
|
|
20240814,165100,2259585490,13500,13500,13500,13500,0
|
|
20240814,165000,2259585490,13500,13500,13500,13500,0
|
|
20240814,164900,2259585490,13500,13500,13500,13500,0
|
|
20240814,164800,2259585490,13500,13500,13500,13500,0
|
|
20240814,164700,2259585490,13500,13500,13500,13500,0
|
|
20240814,164600,2259585490,13500,13500,13500,13500,0
|
|
20240814,164500,2259585490,13500,13500,13500,13500,0
|
|
20240814,164400,2259585490,13500,13500,13500,13500,0
|
|
20240814,164300,2259585490,13500,13500,13500,13500,0
|
|
20240814,164200,2259585490,13500,13500,13500,13500,0
|
|
20240814,164100,2259585490,13500,13500,13500,13500,0
|
|
20240814,164000,2259585490,13500,13500,13500,13500,0
|
|
20240814,163900,2259585490,13500,13500,13500,13500,0
|
|
20240814,163800,2259585490,13500,13500,13500,13500,0
|
|
20240814,163700,2259585490,13500,13500,13500,13500,0
|
|
20240814,163600,2259585490,13500,13500,13500,13500,0
|
|
20240814,163500,2259585490,13500,13500,13500,13500,0
|
|
20240814,163400,2259585490,13500,13500,13500,13500,0
|
|
20240814,163300,2259585490,13500,13500,13500,13500,0
|
|
20240814,163200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,163100,2259585490,13500,13500,13500,13500,0
|
|
20240814,163000,2259585490,13500,13500,13500,13500,0
|
|
20240814,162900,2259585490,13500,13500,13500,13500,0
|
|
20240814,162800,2259585490,13500,13500,13500,13500,0
|
|
20240814,162700,2259585490,13500,13500,13500,13500,0
|
|
20240814,162600,2259585490,13500,13500,13500,13500,0
|
|
20240814,162500,2259585490,13500,13500,13500,13500,0
|
|
20240814,162400,2259585490,13500,13500,13500,13500,0
|
|
20240814,162300,2259585490,13500,13500,13500,13500,0
|
|
20240814,162200,2259585490,13500,13500,13500,13500,0
|
|
20240814,162100,2259585490,13500,13500,13500,13500,0
|
|
20240814,162000,2259585490,13500,13500,13500,13500,0
|
|
20240814,161900,2259585490,13500,13500,13500,13500,0
|
|
20240814,161800,2259585490,13500,13500,13500,13500,0
|
|
20240814,161700,2259585490,13500,13500,13500,13500,0
|
|
20240814,161600,2259585490,13500,13500,13500,13500,0
|
|
20240814,161500,2259585490,13500,13500,13500,13500,0
|
|
20240814,161400,2259585490,13500,13500,13500,13500,0
|
|
20240814,161300,2259585490,13500,13500,13500,13500,0
|
|
20240814,161200,2259585490,13500,13500,13500,13500,0
|
|
20240814,161100,2259585490,13500,13500,13500,13500,0
|
|
20240814,161000,2259585490,13500,13500,13500,13500,0
|
|
20240814,160900,2259585490,13500,13500,13500,13500,0
|
|
20240814,160800,2259585490,13500,13500,13500,13500,0
|
|
20240814,160700,2259585490,13500,13500,13500,13500,0
|
|
20240814,160600,2259585490,13500,13500,13500,13500,0
|
|
20240814,160500,2259585490,13500,13500,13500,13500,0
|
|
20240814,160400,2259585490,13500,13500,13500,13500,0
|
|
20240814,160300,2259585490,13500,13500,13500,13500,0
|
|
20240814,160200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,160100,2259585490,13500,13500,13500,13500,0
|
|
20240814,160000,2259585490,13500,13500,13500,13500,0
|
|
20240814,155900,2259585490,13500,13500,13500,13500,0
|
|
20240814,155800,2259585490,13500,13500,13500,13500,0
|
|
20240814,155700,2259585490,13500,13500,13500,13500,0
|
|
20240814,155600,2259585490,13500,13500,13500,13500,0
|
|
20240814,155500,2259585490,13500,13500,13500,13500,0
|
|
20240814,155400,2259585490,13500,13500,13500,13500,0
|
|
20240814,155300,2259585490,13500,13500,13500,13500,0
|
|
20240814,155200,2259585490,13500,13500,13500,13500,0
|
|
20240814,155100,2259585490,13500,13500,13500,13500,0
|
|
20240814,155000,2259585490,13500,13500,13500,13500,0
|
|
20240814,154900,2259585490,13500,13500,13500,13500,0
|
|
20240814,154800,2259585490,13500,13500,13500,13500,0
|
|
20240814,154700,2259585490,13500,13500,13500,13500,0
|
|
20240814,154600,2259585490,13500,13500,13500,13500,0
|
|
20240814,154500,2259585490,13500,13500,13500,13500,0
|
|
20240814,154400,2259585490,13500,13500,13500,13500,0
|
|
20240814,154300,2259585490,13500,13500,13500,13500,0
|
|
20240814,154200,2259585490,13500,13500,13500,13500,0
|
|
20240814,154100,2259585490,13500,13500,13500,13500,0
|
|
20240814,154000,2259585490,13500,13500,13500,13500,0
|
|
20240814,153900,2259585490,13500,13500,13500,13500,0
|
|
20240814,153800,2259585490,13500,13500,13500,13500,0
|
|
20240814,153700,2259585490,13500,13500,13500,13500,0
|
|
20240814,153600,2259585490,13500,13500,13500,13500,0
|
|
20240814,153500,2259585490,13500,13500,13500,13500,0
|
|
20240814,153400,2259585490,13500,13500,13500,13500,0
|
|
20240814,153300,2259585490,13500,13500,13500,13500,0
|
|
20240814,153200,2259585490,13500,13500,13500,13500,1741
|
|
20240814,153100,2259585490,13500,13500,13500,13500,0
|
|
20240814,153000,2259585490,13500,13500,13500,13500,1741
|
|
20240814,152900,2236081990,13500,13500,13500,13500,0
|
|
20240814,152800,2236081990,13500,13500,13500,13500,0
|
|
20240814,152700,2236081990,13500,13500,13500,13500,0
|
|
20240814,152600,2236081990,13500,13500,13500,13500,0
|
|
20240814,152500,2236081990,13500,13500,13500,13500,0
|
|
20240814,152400,2236081990,13500,13500,13500,13500,0
|
|
20240814,152300,2236081990,13500,13500,13500,13500,0
|
|
20240814,152200,2236081990,13500,13500,13500,13500,0
|
|
20240814,152100,2236081990,13500,13500,13500,13500,0
|
|
20240814,152000,2236081990,13500,13500,13500,13500,0
|
|
20240814,151900,2236081990,13500,13530,13530,13500,7
|
|
20240814,151800,2235987340,13550,13550,13550,13550,1
|
|
20240814,151700,2235973790,13500,13500,13500,13500,392
|
|
20240814,151600,2230681790,13500,13500,13500,13500,703
|
|
20240814,151500,2221191290,13500,13500,13500,13500,40
|
|
20240814,151400,2220651290,13500,13500,13550,13500,84
|
|
20240814,151300,2219517240,13540,13540,13540,13540,241
|
|
20240814,151200,2216254100,13550,13540,13550,13540,3
|
|
20240814,151100,2216213460,13550,13550,13550,13520,707
|
|
20240814,151000,2206647330,13550,13560,13560,13550,247
|
|
20240814,150900,2203300410,13570,13570,13580,13560,71
|
|
20240814,150800,2202336750,13580,13580,13580,13580,115
|
|
20240814,150700,2200775050,13590,13610,13610,13590,18
|
|
20240814,150600,2200530280,13640,13620,13640,13620,10
|
|
20240814,150500,2200394040,13640,13630,13640,13630,1001
|
|
20240814,150400,2186743630,13630,13620,13630,13620,109
|
|
20240814,150300,2185259040,13620,13600,13620,13600,447
|
|
20240814,150200,2179172550,13610,13590,13610,13590,443
|
|
20240814,150100,2173147940,13600,13590,13600,13590,81
|
|
20240814,150000,2172046770,13600,13600,13600,13600,8
|
|
20240814,145900,2171937970,13600,13600,13600,13600,0
|
|
20240814,145800,2171937970,13600,13560,13600,13550,2546
|
|
20240814,145700,2137418850,13560,13560,13560,13560,83
|
|
20240814,145600,2136293370,13560,13540,13560,13540,1423
|
|
20240814,145500,2117010330,13540,13540,13540,13540,0
|
|
20240814,145400,2117010330,13540,13550,13550,13540,161
|
|
20240814,145300,2114829200,13540,13500,13540,13500,1747
|
|
20240814,145200,2091193460,13510,13510,13510,13510,10
|
|
20240814,145100,2091058360,13510,13510,13510,13510,2
|
|
20240814,145000,2091031340,13510,13510,13510,13510,0
|
|
20240814,144900,2091031340,13510,13510,13510,13510,0
|
|
20240814,144800,2091031340,13510,13510,13510,13510,100
|
|
20240814,144700,2089680340,13510,13460,13510,13450,177
|
|
20240814,144600,2087298830,13510,13520,13520,13510,91
|
|
20240814,144500,2086069200,13520,13520,13520,13520,132
|
|
20240814,144400,2084284560,13520,13520,13520,13520,50
|
|
20240814,144300,2083608560,13520,13510,13520,13510,111
|
|
20240814,144200,2082107940,13510,13500,13510,13500,439
|
|
20240814,144100,2076181340,13500,13500,13500,13500,251
|
|
20240814,144000,2072792840,13520,13520,13520,13520,0
|
|
20240814,143900,2072792840,13520,13510,13520,13510,177
|
|
20240814,143800,2070399940,13510,13500,13510,13500,359
|
|
20240814,143700,2065552790,13500,13500,13500,13500,195
|
|
20240814,143600,2062920290,13500,13500,13500,13500,651
|
|
20240814,143500,2054131790,13510,13510,13520,13510,150
|
|
20240814,143400,2052105280,13510,13520,13520,13510,2
|
|
20240814,143300,2052078250,13520,13520,13520,13520,40
|
|
20240814,143200,2051537450,13520,13510,13520,13510,151
|
|
20240814,143100,2049496080,13520,13520,13520,13520,1
|
|
20240814,143000,2049482560,13500,13520,13520,13500,241
|
|
20240814,142900,2046227930,13510,13510,13510,13510,145
|
|
20240814,142800,2044268980,13510,13510,13510,13510,5
|
|
20240814,142700,2044201430,13530,13530,13530,13530,40
|
|
20240814,142600,2043660230,13540,13540,13540,13540,2
|
|
20240814,142500,2043633150,13530,13530,13540,13530,116
|
|
20240814,142400,2042063650,13540,13540,13540,13540,30
|
|
20240814,142300,2041657450,13540,13540,13540,13540,11
|
|
20240814,142200,2041508510,13530,13540,13540,13530,75
|
|
20240814,142100,2040493310,13540,13520,13540,13520,285
|
|
20240814,142000,2036639290,13510,13510,13510,13510,0
|
|
20240814,141900,2036639290,13510,13510,13510,13510,224
|
|
20240814,141800,2033613050,13500,13500,13500,13500,78
|
|
20240814,141700,2032560050,13500,13500,13500,13500,2
|
|
20240814,141600,2032533050,13450,13450,13450,13450,0
|
|
20240814,141500,2032533050,13450,13450,13450,13450,1
|
|
20240814,141400,2032519600,13450,13450,13450,13450,3
|
|
20240814,141300,2032479250,13470,13470,13470,13470,182
|
|
20240814,141200,2030027710,13470,13470,13470,13470,38
|
|
20240814,141100,2029515850,13510,13510,13510,13510,10
|
|
20240814,141000,2029380750,13520,13520,13520,13520,17
|
|
20240814,140900,2029150910,13540,13540,13540,13540,163
|
|
20240814,140800,2026943890,13540,13420,13540,13420,820
|
|
20240814,140700,2015894830,13420,13420,13420,13420,1
|
|
20240814,140600,2015881410,13430,13430,13430,13430,0
|
|
20240814,140500,2015881410,13430,13430,13430,13430,0
|
|
20240814,140400,2015881410,13430,13430,13430,13430,463
|
|
20240814,140300,2009663320,13430,13380,13430,13360,1056
|
|
20240814,140200,1995541240,13370,13380,13380,13370,184
|
|
20240814,140100,1993080220,13390,13410,13410,13390,1803
|
|
20240814,140000,1968925620,13430,13430,13430,13430,1
|
|
20240814,135900,1968912190,13430,13440,13440,13430,172
|
|
20240814,135800,1966602210,13430,13420,13430,13410,200
|
|
20240814,135700,1963918020,13420,13420,13420,13420,162
|
|
20240814,135600,1961743980,13420,13420,13420,13420,4
|
|
20240814,135500,1961690300,13420,13430,13430,13420,538
|
|
20240814,135400,1954469390,13430,13430,13430,13430,10
|
|
20240814,135300,1954335090,13430,13430,13430,13430,53
|
|
20240814,135200,1953623300,13420,13430,13430,13420,15
|
|
20240814,135100,1953421910,13430,13440,13440,13430,911
|
|
20240814,135000,1941181030,13450,13450,13450,13450,258
|
|
20240814,134900,1937710930,13460,13450,13460,13450,2
|
|
20240814,134800,1937684020,13450,13460,13460,13450,177
|
|
20240814,134700,1935303170,13460,13460,13460,13460,798
|
|
20240814,134600,1924562090,13450,13450,13450,13450,70
|
|
20240814,134500,1923620590,13450,13450,13450,13450,100
|
|
20240814,134400,1922275590,13450,13450,13450,13450,10
|
|
20240814,134300,1922141090,13450,13450,13450,13450,33
|
|
20240814,134200,1921697240,13450,13450,13450,13450,101
|
|
20240814,134100,1920338790,13450,13450,13450,13450,0
|
|
20240814,134000,1920338790,13450,13450,13450,13450,28
|
|
20240814,133900,1919962190,13450,13450,13450,13450,51
|
|
20240814,133800,1919276240,13450,13440,13450,13440,39
|
|
20240814,133700,1918751810,13440,13470,13470,13440,570
|
|
20240814,133600,1911085380,13470,13460,13470,13450,1772
|
|
20240814,133500,1887244530,13460,13500,13500,13460,134
|
|
20240814,133400,1885438680,13500,13500,13500,13500,137
|
|
20240814,133300,1883589180,13500,13500,13500,13500,0
|
|
20240814,133200,1883589180,13500,13500,13500,13500,119
|
|
20240814,133100,1881982680,13500,13500,13500,13500,96
|
|
20240814,133000,1880686680,13500,13500,13500,13500,0
|
|
20240814,132900,1880686680,13500,13500,13500,13500,50
|
|
20240814,132800,1880011680,13460,13470,13480,13460,711
|
|
20240814,132700,1870440540,13470,13490,13490,13470,790
|
|
20240814,132600,1859794280,13510,13510,13510,13510,0
|
|
20240814,132500,1859794280,13510,13510,13510,13510,1
|
|
20240814,132400,1859780770,13480,13480,13480,13480,0
|
|
20240814,132300,1859780770,13480,13500,13500,13480,594
|
|
20240814,132200,1851770850,13500,13500,13500,13500,5
|
|
20240814,132100,1851703350,13500,13500,13500,13500,4
|
|
20240814,132000,1851649350,13500,13500,13500,13500,10
|
|
20240814,131900,1851514350,13500,13500,13500,13500,1
|
|
20240814,131800,1851500850,13550,13500,13550,13500,2392
|
|
20240814,131700,1819091750,13550,13550,13550,13550,0
|
|
20240814,131600,1819091750,13550,13480,13550,13480,100
|
|
20240814,131500,1817743590,13480,13480,13480,13480,0
|
|
20240814,131400,1817743590,13480,13480,13480,13480,0
|
|
20240814,131300,1817743590,13480,13480,13480,13480,500
|
|
20240814,131200,1811003590,13490,13490,13490,13490,0
|
|
20240814,131100,1811003590,13490,13500,13500,13490,100
|
|
20240814,131000,1809654410,13490,13490,13490,13490,0
|
|
20240814,130900,1809654410,13490,13500,13500,13490,486
|
|
20240814,130800,1803094620,13500,13500,13500,13500,100
|
|
20240814,130700,1801744620,13500,13500,13550,13500,139
|
|
20240814,130600,1799868070,13500,13500,13500,13500,6
|
|
20240814,130500,1799787070,13500,13500,13500,13500,1
|
|
20240814,130400,1799773570,13500,13550,13550,13500,228
|
|
20240814,130300,1796689170,13500,13550,13550,13500,252
|
|
20240814,130200,1793280310,13550,13550,13550,13550,128
|
|
20240814,130100,1791545910,13550,13500,13550,13500,146
|
|
20240814,130000,1789572410,13500,13550,13550,13500,533
|
|
20240814,125900,1782375860,13500,13510,13510,13500,5
|
|
20240814,125800,1782308340,13500,13490,13500,13490,57
|
|
20240814,125700,1781539260,13500,13510,13550,13500,871
|
|
20240814,125600,1769780350,13570,13570,13570,13570,112
|
|
20240814,125500,1768260510,13500,13520,13520,13500,1420
|
|
20240814,125400,1749081610,13520,13560,13560,13520,2789
|
|
20240814,125300,1711349650,13600,13600,13600,13600,19
|
|
20240814,125200,1711091250,13540,13540,13540,13540,601
|
|
20240814,125100,1702953710,13550,13570,13570,13550,1530
|
|
20240814,125000,1682217450,13570,13600,13600,13570,304
|
|
20240814,124900,1678092050,13570,13600,13600,13570,122
|
|
20240814,124800,1676435680,13570,13570,13570,13570,0
|
|
20240814,124700,1676435680,13570,13570,13570,13570,99
|
|
20240814,124600,1675092250,13570,13570,13570,13570,250
|
|
20240814,124500,1671699750,13570,13580,13580,13570,45
|
|
20240814,124400,1671088970,13570,13580,13580,13570,115
|
|
20240814,124300,1669527820,13600,13600,13600,13600,11
|
|
20240814,124200,1669378220,13600,13600,13600,13600,1
|
|
20240814,124100,1669364620,13600,13600,13600,13600,15
|
|
20240814,124000,1669160620,13600,13580,13600,13570,681
|
|
20240814,123900,1659903340,13590,13590,13590,13590,22
|
|
20240814,123800,1659604360,13600,13600,13600,13600,1
|
|
20240814,123700,1659590760,13590,13590,13590,13590,8
|
|
20240814,123600,1659482040,13590,13590,13590,13590,33
|
|
20240814,123500,1659033570,13590,13590,13590,13590,9
|
|
20240814,123400,1658911260,13600,13600,13600,13600,1149
|
|
20240814,123300,1643284860,13600,13600,13600,13600,0
|
|
20240814,123200,1643284860,13600,13610,13610,13600,316
|
|
20240814,123100,1638987120,13610,13600,13610,13600,46
|
|
20240814,123000,1638361480,13600,13600,13600,13600,40
|
|
20240814,122900,1637817480,13610,13610,13610,13610,126
|
|
20240814,122800,1636102620,13610,13620,13620,13610,182
|
|
20240814,122700,1633624500,13620,13640,13640,13620,93
|
|
20240814,122600,1632357750,13640,13630,13640,13630,7
|
|
20240814,122500,1632262320,13630,13640,13640,13630,12
|
|
20240814,122400,1632098700,13640,13640,13640,13640,182
|
|
20240814,122300,1629616220,13650,13640,13650,13640,257
|
|
20240814,122200,1626110720,13640,13630,13640,13630,127
|
|
20240814,122100,1624379510,13630,13630,13630,13630,193
|
|
20240814,122000,1621748920,13630,13620,13630,13600,195
|
|
20240814,121900,1619095360,13620,13620,13620,13620,0
|
|
20240814,121800,1619095360,13620,13620,13620,13620,40
|
|
20240814,121700,1618550560,13620,13620,13620,13620,52
|
|
20240814,121600,1617842320,13620,13620,13620,13620,14
|
|
20240814,121500,1617651640,13610,13620,13620,13610,216
|
|
20240814,121400,1614710830,13620,13620,13630,13610,653
|
|
20240814,121300,1605822170,13630,13630,13630,13630,90
|
|
20240814,121200,1604595470,13630,13640,13640,13630,250
|
|
20240814,121100,1601187960,13640,13640,13640,13640,58
|
|
20240814,121000,1600396840,13650,13680,13680,13650,3316
|
|
20240814,120900,1555077890,13680,13680,13680,13680,0
|
|
20240814,120800,1555077890,13680,13690,13690,13680,258
|
|
20240814,120700,1551548430,13690,13690,13690,13690,19
|
|
20240814,120600,1551288320,13690,13690,13690,13690,0
|
|
20240814,120500,1551288320,13690,13690,13690,13690,0
|
|
20240814,120400,1551288320,13690,13690,13690,13690,1
|
|
20240814,120300,1551274630,13690,13690,13690,13690,0
|
|
20240814,120200,1551274630,13690,13690,13690,13690,0
|
|
20240814,120100,1551274630,13690,13690,13690,13690,11
|
|
20240814,120000,1551124040,13690,13690,13690,13690,2
|
|
20240814,115900,1551096660,13680,13680,13680,13680,36
|
|
20240814,115800,1550604180,13680,13680,13690,13680,88
|
|
20240814,115700,1549400290,13690,13690,13690,13690,0
|
|
20240814,115600,1549400290,13690,13690,13690,13690,0
|
|
20240814,115500,1549400290,13690,13690,13690,13690,66
|
|
20240814,115400,1548496750,13690,13690,13690,13690,30
|
|
20240814,115300,1548086050,13690,13690,13690,13690,0
|
|
20240814,115200,1548086050,13690,13710,13710,13690,37
|
|
20240814,115100,1547579460,13690,13690,13690,13690,1
|
|
20240814,115000,1547565770,13690,13690,13690,13690,19
|
|
20240814,114900,1547305660,13710,13710,13710,13710,0
|
|
20240814,114800,1547305660,13710,13710,13710,13700,26
|
|
20240814,114700,1546949220,13710,13710,13710,13710,17
|
|
20240814,114600,1546716150,13710,13710,13710,13710,24
|
|
20240814,114500,1546387110,13720,13720,13720,13720,0
|
|
20240814,114400,1546387110,13720,13720,13720,13720,55
|
|
20240814,114300,1545632510,13720,13720,13720,13720,35
|
|
20240814,114200,1545152310,13720,13720,13720,13720,24
|
|
20240814,114100,1544823030,13720,13720,13720,13720,0
|
|
20240814,114000,1544823030,13720,13720,13720,13720,2
|
|
20240814,113900,1544795590,13720,13720,13720,13720,1
|
|
20240814,113800,1544781870,13720,13710,13720,13710,3
|
|
20240814,113700,1544740730,13740,13740,13740,13740,0
|
|
20240814,113600,1544740730,13740,13710,13740,13710,70
|
|
20240814,113500,1543779660,13720,13720,13720,13720,0
|
|
20240814,113400,1543779660,13720,13720,13720,13720,2
|
|
20240814,113300,1543752220,13710,13710,13710,13710,5
|
|
20240814,113200,1543683670,13710,13690,13710,13690,692
|
|
20240814,113100,1534209990,13690,13690,13690,13690,11
|
|
20240814,113000,1534059400,13690,13680,13690,13680,126
|
|
20240814,112900,1532335680,13690,13690,13690,13680,13
|
|
20240814,112800,1532157760,13690,13690,13690,13680,238
|
|
20240814,112700,1528901720,13690,13690,13690,13690,16
|
|
20240814,112600,1528682680,13680,13680,13680,13680,1196
|
|
20240814,112500,1512321400,13690,13680,13690,13680,172
|
|
20240814,112400,1509968370,13690,13700,13700,13690,522
|
|
20240814,112300,1502822170,13700,13720,13720,13700,560
|
|
20240814,112200,1495149950,13730,13730,13740,13730,248
|
|
20240814,112100,1491743920,13720,13720,13720,13720,1
|
|
20240814,112000,1491730200,13710,13740,13760,13700,1462
|
|
20240814,111900,1471676610,13740,13750,13750,13740,181
|
|
20240814,111800,1469189480,13760,13730,13760,13730,11
|
|
20240814,111700,1469038310,13730,13730,13760,13730,508
|
|
20240814,111600,1462054960,13730,13730,13730,13730,184
|
|
20240814,111500,1459528640,13740,13740,13740,13740,40
|
|
20240814,111400,1458979040,13740,13750,13750,13740,151
|
|
20240814,111300,1456904190,13750,13750,13750,13750,9
|
|
20240814,111200,1456780440,13750,13740,13750,13740,143
|
|
20240814,111100,1454815200,13740,13700,13740,13700,213
|
|
20240814,111000,1451890220,13700,13700,13710,13700,38
|
|
20240814,110900,1451369600,13700,13700,13700,13700,10
|
|
20240814,110800,1451232600,13700,13700,13750,13700,35
|
|
20240814,110700,1450753050,13700,13700,13700,13700,78
|
|
20240814,110600,1449684450,13700,13700,13700,13700,63
|
|
20240814,110500,1448821350,13690,13720,13720,13680,2883
|
|
20240814,110400,1409316630,13730,13750,13750,13730,1203
|
|
20240814,110300,1392795120,13770,13760,13770,13740,970
|
|
20240814,110200,1379458530,13770,13790,13790,13770,185
|
|
20240814,110100,1376909280,13790,13800,13800,13790,256
|
|
20240814,110000,1373377240,13800,13800,13800,13790,609
|
|
20240814,105900,1364973140,13800,13800,13800,13790,770
|
|
20240814,105800,1354351160,13800,13790,13800,13790,396
|
|
20240814,105700,1348889030,13790,13760,13790,13760,370
|
|
20240814,105600,1343790480,13760,13790,13790,13760,131
|
|
20240814,105500,1341984320,13790,13750,13790,13750,897
|
|
20240814,105400,1329627730,13750,13770,13790,13750,906
|
|
20240814,105300,1317160070,13790,13760,13790,13760,345
|
|
20240814,105200,1312407780,13750,13780,13780,13750,1361
|
|
20240814,105100,1293669940,13780,13770,13810,13770,151
|
|
20240814,105000,1291588970,13760,13810,13810,13740,3360
|
|
20240814,104900,1245393790,13810,13810,13830,13770,3342
|
|
20240814,104800,1199285970,13850,13800,13850,13720,10355
|
|
20240814,104700,1056511570,13800,13750,13840,13730,15212
|
|
20240814,104600,846743480,13760,13660,13780,13660,4258
|
|
20240814,104500,788339340,13660,13660,13660,13660,1
|
|
20240814,104400,788325680,13670,13670,13670,13670,80
|
|
20240814,104300,787232080,13610,13610,13610,13610,0
|
|
20240814,104200,787232080,13610,13620,13620,13610,100
|
|
20240814,104100,785871070,13600,13600,13600,13600,0
|
|
20240814,104000,785871070,13600,13600,13600,13600,0
|
|
20240814,103900,785871070,13600,13600,13600,13600,400
|
|
20240814,103800,780431070,13600,13600,13600,13600,97
|
|
20240814,103700,779111870,13600,13590,13600,13590,446
|
|
20240814,103600,773049700,13560,13560,13560,13560,10
|
|
20240814,103500,772914100,13550,13570,13570,13550,486
|
|
20240814,103400,766327750,13590,13590,13590,13560,1051
|
|
20240814,103300,752064650,13600,13600,13600,13600,2
|
|
20240814,103200,752037450,13590,13600,13600,13590,60
|
|
20240814,103100,751221490,13610,13650,13650,13610,759
|
|
20240814,103000,740886110,13610,13620,13630,13610,1589
|
|
20240814,102900,719250540,13630,13630,13630,13630,200
|
|
20240814,102800,716524540,13630,13630,13630,13630,0
|
|
20240814,102700,716524540,13630,13650,13650,13630,254
|
|
20240814,102600,713060520,13650,13650,13650,13650,100
|
|
20240814,102500,711695520,13650,13650,13650,13650,110
|
|
20240814,102400,710194020,13650,13650,13650,13650,128
|
|
20240814,102300,708446820,13650,13640,13650,13640,250
|
|
20240814,102200,705034330,13640,13640,13640,13640,1
|
|
20240814,102100,705020690,13640,13650,13650,13640,113
|
|
20240814,102000,703478350,13650,13650,13650,13650,0
|
|
20240814,101900,703478350,13650,13650,13650,13650,1011
|
|
20240814,101800,689678200,13650,13650,13650,13650,0
|
|
20240814,101700,689678200,13650,13650,13650,13650,60
|
|
20240814,101600,688859200,13650,13650,13650,13650,0
|
|
20240814,101500,688859200,13650,13650,13650,13650,162
|
|
20240814,101400,686647900,13630,13630,13630,13630,0
|
|
20240814,101300,686647900,13630,13630,13630,13630,2
|
|
20240814,101200,686620640,13640,13690,13690,13640,171
|
|
20240814,101100,684286100,13700,13710,13710,13700,20
|
|
20240814,101000,684012000,13710,13710,13710,13710,2
|
|
20240814,100900,683984580,13710,13710,13730,13710,1254
|
|
20240814,100800,666771900,13700,13650,13700,13650,1336
|
|
20240814,100700,648493300,13650,13650,13650,13650,441
|
|
20240814,100600,642473650,13650,13650,13650,13650,51
|
|
20240814,100500,641777500,13650,13620,13650,13620,274
|
|
20240814,100400,638041440,13610,13600,13610,13580,839
|
|
20240814,100300,626635460,13610,13610,13610,13610,360
|
|
20240814,100200,621735860,13610,13610,13610,13610,231
|
|
20240814,100100,618591950,13610,13610,13610,13610,59
|
|
20240814,100000,617788960,13590,13610,13610,13590,1578
|
|
20240814,095900,596340470,13610,13600,13610,13600,202
|
|
20240814,095800,593593250,13610,13630,13630,13610,99
|
|
20240814,095700,592245580,13630,13640,13640,13630,382
|
|
20240814,095600,587035130,13650,13650,13650,13650,56
|
|
20240814,095500,586270730,13700,13680,13700,13680,1460
|
|
20240814,095400,566271440,13680,13680,13680,13680,126
|
|
20240814,095300,564547760,13680,13680,13680,13680,0
|
|
20240814,095200,564547760,13680,13680,13680,13680,7
|
|
20240814,095100,564452000,13690,13680,13690,13670,254
|
|
20240814,095000,560975990,13680,13660,13680,13640,1113
|
|
20240814,094900,545779720,13680,13680,13680,13650,301
|
|
20240814,094800,541662070,13680,13650,13680,13650,150
|
|
20240814,094700,539611570,13680,13650,13680,13650,2
|
|
20240814,094600,539584240,13650,13690,13690,13650,814
|
|
20240814,094500,528468220,13690,13640,13690,13640,153
|
|
20240814,094400,526374150,13690,13650,13690,13650,371
|
|
20240814,094300,521300520,13630,13630,13630,13630,0
|
|
20240814,094200,521300520,13630,13650,13650,13630,651
|
|
20240814,094100,512424180,13670,13620,13670,13620,759
|
|
20240814,094000,502072370,13620,13590,13620,13590,469
|
|
20240814,093900,495687590,13600,13600,13600,13590,772
|
|
20240814,093800,485189920,13600,13600,13600,13600,188
|
|
20240814,093700,482633120,13590,13600,13600,13590,118
|
|
20240814,093600,481028350,13600,13600,13630,13600,558
|
|
20240814,093500,473439250,13600,13600,13600,13600,56
|
|
20240814,093400,472677650,13600,13630,13630,13600,511
|
|
20240814,093300,465713140,13630,13630,13630,13630,61
|
|
20240814,093200,464881710,13610,13600,13610,13580,224
|
|
20240814,093100,461835760,13580,13580,13580,13580,10
|
|
20240814,093000,461699960,13610,13590,13610,13580,424
|
|
20240814,092900,455940290,13590,13620,13620,13590,353
|
|
20240814,092800,451139930,13610,13640,13640,13610,100
|
|
20240814,092700,449777430,13610,13610,13610,13610,1
|
|
20240814,092600,449763820,13600,13600,13600,13600,405
|
|
20240814,092500,444255820,13590,13600,13600,13590,323
|
|
20240814,092400,439865750,13590,13600,13600,13590,291
|
|
20240814,092300,435908300,13600,13610,13610,13600,595
|
|
20240814,092200,427810740,13610,13610,13610,13610,5
|
|
20240814,092100,427742690,13600,13680,13680,13600,648
|
|
20240814,092000,418908200,13670,13690,13720,13670,947
|
|
20240814,091900,405941520,13690,13630,13690,13630,615
|
|
20240814,091800,397539820,13620,13620,13620,13620,136
|
|
20240814,091700,395687500,13630,13630,13630,13600,476
|
|
20240814,091600,389200910,13620,13630,13630,13620,41
|
|
20240814,091500,388642090,13630,13630,13680,13630,106
|
|
20240814,091400,387193700,13620,13710,13710,13580,941
|
|
20240814,091300,374359810,13710,13750,13750,13710,397
|
|
20240814,091200,368910190,13750,13760,13770,13750,533
|
|
20240814,091100,361576890,13750,13730,13760,13700,566
|
|
20240814,091000,353797910,13740,13670,13750,13660,4307
|
|
20240814,090900,294655450,13670,13680,13680,13670,39
|
|
20240814,090800,294122090,13680,13680,13680,13680,24
|
|
20240814,090700,293793770,13700,13700,13700,13680,610
|
|
20240814,090600,285448670,13700,13650,13800,13650,3204
|
|
20240814,090500,241545650,13640,13620,13640,13580,2143
|
|
20240814,090400,212335890,13600,13640,13640,13590,2481
|
|
20240814,090300,178604350,13640,13650,13660,13590,3782
|
|
20240814,090200,127113810,13600,13700,13700,13590,1556
|
|
20240814,090100,105914490,13700,13690,13700,13670,3106
|
|
20240814,090000,63379620,13680,13550,13680,13530,4671
|