756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,213200,1432628100,13910,13910,13910,13910,0
|
|
20240820,213100,1432628100,13910,13910,13910,13910,0
|
|
20240820,213000,1432628100,13910,13910,13910,13910,0
|
|
20240820,212900,1432628100,13910,13910,13910,13910,0
|
|
20240820,212800,1432628100,13910,13910,13910,13910,0
|
|
20240820,212700,1432628100,13910,13910,13910,13910,0
|
|
20240820,212600,1432628100,13910,13910,13910,13910,0
|
|
20240820,212500,1432628100,13910,13910,13910,13910,0
|
|
20240820,212400,1432628100,13910,13910,13910,13910,0
|
|
20240820,212300,1432628100,13910,13910,13910,13910,0
|
|
20240820,212200,1432628100,13910,13910,13910,13910,0
|
|
20240820,212100,1432628100,13910,13910,13910,13910,0
|
|
20240820,212000,1432628100,13910,13910,13910,13910,0
|
|
20240820,211900,1432628100,13910,13910,13910,13910,0
|
|
20240820,211800,1432628100,13910,13910,13910,13910,0
|
|
20240820,211700,1432628100,13910,13910,13910,13910,0
|
|
20240820,211600,1432628100,13910,13910,13910,13910,0
|
|
20240820,211500,1432628100,13910,13910,13910,13910,0
|
|
20240820,211400,1432628100,13910,13910,13910,13910,0
|
|
20240820,211300,1432628100,13910,13910,13910,13910,0
|
|
20240820,211200,1432628100,13910,13910,13910,13910,0
|
|
20240820,211100,1432628100,13910,13910,13910,13910,0
|
|
20240820,211000,1432628100,13910,13910,13910,13910,0
|
|
20240820,210900,1432628100,13910,13910,13910,13910,0
|
|
20240820,210800,1432628100,13910,13910,13910,13910,0
|
|
20240820,210700,1432628100,13910,13910,13910,13910,0
|
|
20240820,210600,1432628100,13910,13910,13910,13910,0
|
|
20240820,210500,1432628100,13910,13910,13910,13910,0
|
|
20240820,210400,1432628100,13910,13910,13910,13910,0
|
|
20240820,210300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,210200,1432628100,13910,13910,13910,13910,0
|
|
20240820,210100,1432628100,13910,13910,13910,13910,0
|
|
20240820,210000,1432628100,13910,13910,13910,13910,0
|
|
20240820,205900,1432628100,13910,13910,13910,13910,0
|
|
20240820,205800,1432628100,13910,13910,13910,13910,0
|
|
20240820,205700,1432628100,13910,13910,13910,13910,0
|
|
20240820,205600,1432628100,13910,13910,13910,13910,0
|
|
20240820,205500,1432628100,13910,13910,13910,13910,0
|
|
20240820,205400,1432628100,13910,13910,13910,13910,0
|
|
20240820,205300,1432628100,13910,13910,13910,13910,0
|
|
20240820,205200,1432628100,13910,13910,13910,13910,0
|
|
20240820,205100,1432628100,13910,13910,13910,13910,0
|
|
20240820,205000,1432628100,13910,13910,13910,13910,0
|
|
20240820,204900,1432628100,13910,13910,13910,13910,0
|
|
20240820,204800,1432628100,13910,13910,13910,13910,0
|
|
20240820,204700,1432628100,13910,13910,13910,13910,0
|
|
20240820,204600,1432628100,13910,13910,13910,13910,0
|
|
20240820,204500,1432628100,13910,13910,13910,13910,0
|
|
20240820,204400,1432628100,13910,13910,13910,13910,0
|
|
20240820,204300,1432628100,13910,13910,13910,13910,0
|
|
20240820,204200,1432628100,13910,13910,13910,13910,0
|
|
20240820,204100,1432628100,13910,13910,13910,13910,0
|
|
20240820,204000,1432628100,13910,13910,13910,13910,0
|
|
20240820,203900,1432628100,13910,13910,13910,13910,0
|
|
20240820,203800,1432628100,13910,13910,13910,13910,0
|
|
20240820,203700,1432628100,13910,13910,13910,13910,0
|
|
20240820,203600,1432628100,13910,13910,13910,13910,0
|
|
20240820,203500,1432628100,13910,13910,13910,13910,0
|
|
20240820,203400,1432628100,13910,13910,13910,13910,0
|
|
20240820,203300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,203200,1432628100,13910,13910,13910,13910,0
|
|
20240820,203100,1432628100,13910,13910,13910,13910,0
|
|
20240820,203000,1432628100,13910,13910,13910,13910,0
|
|
20240820,202900,1432628100,13910,13910,13910,13910,0
|
|
20240820,202800,1432628100,13910,13910,13910,13910,0
|
|
20240820,202700,1432628100,13910,13910,13910,13910,0
|
|
20240820,202600,1432628100,13910,13910,13910,13910,0
|
|
20240820,202500,1432628100,13910,13910,13910,13910,0
|
|
20240820,202400,1432628100,13910,13910,13910,13910,0
|
|
20240820,202300,1432628100,13910,13910,13910,13910,0
|
|
20240820,202200,1432628100,13910,13910,13910,13910,0
|
|
20240820,202100,1432628100,13910,13910,13910,13910,0
|
|
20240820,202000,1432628100,13910,13910,13910,13910,0
|
|
20240820,201900,1432628100,13910,13910,13910,13910,0
|
|
20240820,201800,1432628100,13910,13910,13910,13910,0
|
|
20240820,201700,1432628100,13910,13910,13910,13910,0
|
|
20240820,201600,1432628100,13910,13910,13910,13910,0
|
|
20240820,201500,1432628100,13910,13910,13910,13910,0
|
|
20240820,201400,1432628100,13910,13910,13910,13910,0
|
|
20240820,201300,1432628100,13910,13910,13910,13910,0
|
|
20240820,201200,1432628100,13910,13910,13910,13910,0
|
|
20240820,201100,1432628100,13910,13910,13910,13910,0
|
|
20240820,201000,1432628100,13910,13910,13910,13910,0
|
|
20240820,200900,1432628100,13910,13910,13910,13910,0
|
|
20240820,200800,1432628100,13910,13910,13910,13910,0
|
|
20240820,200700,1432628100,13910,13910,13910,13910,0
|
|
20240820,200600,1432628100,13910,13910,13910,13910,0
|
|
20240820,200500,1432628100,13910,13910,13910,13910,0
|
|
20240820,200400,1432628100,13910,13910,13910,13910,0
|
|
20240820,200300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,200200,1432628100,13910,13910,13910,13910,0
|
|
20240820,200100,1432628100,13910,13910,13910,13910,0
|
|
20240820,200000,1432628100,13910,13910,13910,13910,0
|
|
20240820,195900,1432628100,13910,13910,13910,13910,0
|
|
20240820,195800,1432628100,13910,13910,13910,13910,0
|
|
20240820,195700,1432628100,13910,13910,13910,13910,0
|
|
20240820,195600,1432628100,13910,13910,13910,13910,0
|
|
20240820,195500,1432628100,13910,13910,13910,13910,0
|
|
20240820,195400,1432628100,13910,13910,13910,13910,0
|
|
20240820,195300,1432628100,13910,13910,13910,13910,0
|
|
20240820,195200,1432628100,13910,13910,13910,13910,0
|
|
20240820,195100,1432628100,13910,13910,13910,13910,0
|
|
20240820,195000,1432628100,13910,13910,13910,13910,0
|
|
20240820,194900,1432628100,13910,13910,13910,13910,0
|
|
20240820,194800,1432628100,13910,13910,13910,13910,0
|
|
20240820,194700,1432628100,13910,13910,13910,13910,0
|
|
20240820,194600,1432628100,13910,13910,13910,13910,0
|
|
20240820,194500,1432628100,13910,13910,13910,13910,0
|
|
20240820,194400,1432628100,13910,13910,13910,13910,0
|
|
20240820,194300,1432628100,13910,13910,13910,13910,0
|
|
20240820,194200,1432628100,13910,13910,13910,13910,0
|
|
20240820,194100,1432628100,13910,13910,13910,13910,0
|
|
20240820,194000,1432628100,13910,13910,13910,13910,0
|
|
20240820,193900,1432628100,13910,13910,13910,13910,0
|
|
20240820,193800,1432628100,13910,13910,13910,13910,0
|
|
20240820,193700,1432628100,13910,13910,13910,13910,0
|
|
20240820,193600,1432628100,13910,13910,13910,13910,0
|
|
20240820,193500,1432628100,13910,13910,13910,13910,0
|
|
20240820,193400,1432628100,13910,13910,13910,13910,0
|
|
20240820,193300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,193200,1432628100,13910,13910,13910,13910,0
|
|
20240820,193100,1432628100,13910,13910,13910,13910,0
|
|
20240820,193000,1432628100,13910,13910,13910,13910,0
|
|
20240820,192900,1432628100,13910,13910,13910,13910,0
|
|
20240820,192800,1432628100,13910,13910,13910,13910,0
|
|
20240820,192700,1432628100,13910,13910,13910,13910,0
|
|
20240820,192600,1432628100,13910,13910,13910,13910,0
|
|
20240820,192500,1432628100,13910,13910,13910,13910,0
|
|
20240820,192400,1432628100,13910,13910,13910,13910,0
|
|
20240820,192300,1432628100,13910,13910,13910,13910,0
|
|
20240820,192200,1432628100,13910,13910,13910,13910,0
|
|
20240820,192100,1432628100,13910,13910,13910,13910,0
|
|
20240820,192000,1432628100,13910,13910,13910,13910,0
|
|
20240820,191900,1432628100,13910,13910,13910,13910,0
|
|
20240820,191800,1432628100,13910,13910,13910,13910,0
|
|
20240820,191700,1432628100,13910,13910,13910,13910,0
|
|
20240820,191600,1432628100,13910,13910,13910,13910,0
|
|
20240820,191500,1432628100,13910,13910,13910,13910,0
|
|
20240820,191400,1432628100,13910,13910,13910,13910,0
|
|
20240820,191300,1432628100,13910,13910,13910,13910,0
|
|
20240820,191200,1432628100,13910,13910,13910,13910,0
|
|
20240820,191100,1432628100,13910,13910,13910,13910,0
|
|
20240820,191000,1432628100,13910,13910,13910,13910,0
|
|
20240820,190900,1432628100,13910,13910,13910,13910,0
|
|
20240820,190800,1432628100,13910,13910,13910,13910,0
|
|
20240820,190700,1432628100,13910,13910,13910,13910,0
|
|
20240820,190600,1432628100,13910,13910,13910,13910,0
|
|
20240820,190500,1432628100,13910,13910,13910,13910,0
|
|
20240820,190400,1432628100,13910,13910,13910,13910,0
|
|
20240820,190300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,190200,1432628100,13910,13910,13910,13910,0
|
|
20240820,190100,1432628100,13910,13910,13910,13910,0
|
|
20240820,190000,1432628100,13910,13910,13910,13910,0
|
|
20240820,185900,1432628100,13910,13910,13910,13910,0
|
|
20240820,185800,1432628100,13910,13910,13910,13910,0
|
|
20240820,185700,1432628100,13910,13910,13910,13910,0
|
|
20240820,185600,1432628100,13910,13910,13910,13910,0
|
|
20240820,185500,1432628100,13910,13910,13910,13910,0
|
|
20240820,185400,1432628100,13910,13910,13910,13910,0
|
|
20240820,185300,1432628100,13910,13910,13910,13910,0
|
|
20240820,185200,1432628100,13910,13910,13910,13910,0
|
|
20240820,185100,1432628100,13910,13910,13910,13910,0
|
|
20240820,185000,1432628100,13910,13910,13910,13910,0
|
|
20240820,184900,1432628100,13910,13910,13910,13910,0
|
|
20240820,184800,1432628100,13910,13910,13910,13910,0
|
|
20240820,184700,1432628100,13910,13910,13910,13910,0
|
|
20240820,184600,1432628100,13910,13910,13910,13910,0
|
|
20240820,184500,1432628100,13910,13910,13910,13910,0
|
|
20240820,184400,1432628100,13910,13910,13910,13910,0
|
|
20240820,184300,1432628100,13910,13910,13910,13910,0
|
|
20240820,184200,1432628100,13910,13910,13910,13910,0
|
|
20240820,184100,1432628100,13910,13910,13910,13910,0
|
|
20240820,184000,1432628100,13910,13910,13910,13910,0
|
|
20240820,183900,1432628100,13910,13910,13910,13910,0
|
|
20240820,183800,1432628100,13910,13910,13910,13910,0
|
|
20240820,183700,1432628100,13910,13910,13910,13910,0
|
|
20240820,183600,1432628100,13910,13910,13910,13910,0
|
|
20240820,183500,1432628100,13910,13910,13910,13910,0
|
|
20240820,183400,1432628100,13910,13910,13910,13910,0
|
|
20240820,183300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,183200,1432628100,13910,13910,13910,13910,0
|
|
20240820,183100,1432628100,13910,13910,13910,13910,0
|
|
20240820,183000,1432628100,13910,13910,13910,13910,0
|
|
20240820,182900,1432628100,13910,13910,13910,13910,0
|
|
20240820,182800,1432628100,13910,13910,13910,13910,0
|
|
20240820,182700,1432628100,13910,13910,13910,13910,0
|
|
20240820,182600,1432628100,13910,13910,13910,13910,0
|
|
20240820,182500,1432628100,13910,13910,13910,13910,0
|
|
20240820,182400,1432628100,13910,13910,13910,13910,0
|
|
20240820,182300,1432628100,13910,13910,13910,13910,0
|
|
20240820,182200,1432628100,13910,13910,13910,13910,0
|
|
20240820,182100,1432628100,13910,13910,13910,13910,0
|
|
20240820,182000,1432628100,13910,13910,13910,13910,0
|
|
20240820,181900,1432628100,13910,13910,13910,13910,0
|
|
20240820,181800,1432628100,13910,13910,13910,13910,0
|
|
20240820,181700,1432628100,13910,13910,13910,13910,0
|
|
20240820,181600,1432628100,13910,13910,13910,13910,0
|
|
20240820,181500,1432628100,13910,13910,13910,13910,0
|
|
20240820,181400,1432628100,13910,13910,13910,13910,0
|
|
20240820,181300,1432628100,13910,13910,13910,13910,0
|
|
20240820,181200,1432628100,13910,13910,13910,13910,0
|
|
20240820,181100,1432628100,13910,13910,13910,13910,0
|
|
20240820,181000,1432628100,13910,13910,13910,13910,0
|
|
20240820,180900,1432628100,13910,13910,13910,13910,0
|
|
20240820,180800,1432628100,13910,13910,13910,13910,0
|
|
20240820,180700,1432628100,13910,13910,13910,13910,0
|
|
20240820,180600,1432628100,13910,13910,13910,13910,0
|
|
20240820,180500,1432628100,13910,13910,13910,13910,0
|
|
20240820,180400,1432628100,13910,13910,13910,13910,0
|
|
20240820,180300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,180200,1432628100,13910,13910,13910,13910,0
|
|
20240820,180100,1432628100,13910,13910,13910,13910,0
|
|
20240820,180000,1432628100,13910,13910,13910,13910,0
|
|
20240820,175900,1432628100,13910,13910,13910,13910,0
|
|
20240820,175800,1432628100,13910,13910,13910,13910,0
|
|
20240820,175700,1432628100,13910,13910,13910,13910,0
|
|
20240820,175600,1432628100,13910,13910,13910,13910,0
|
|
20240820,175500,1432628100,13910,13910,13910,13910,0
|
|
20240820,175400,1432628100,13910,13910,13910,13910,0
|
|
20240820,175300,1432628100,13910,13910,13910,13910,0
|
|
20240820,175200,1432628100,13910,13910,13910,13910,0
|
|
20240820,175100,1432628100,13910,13910,13910,13910,0
|
|
20240820,175000,1432628100,13910,13910,13910,13910,0
|
|
20240820,174900,1432628100,13910,13910,13910,13910,0
|
|
20240820,174800,1432628100,13910,13910,13910,13910,0
|
|
20240820,174700,1432628100,13910,13910,13910,13910,0
|
|
20240820,174600,1432628100,13910,13910,13910,13910,0
|
|
20240820,174500,1432628100,13910,13910,13910,13910,0
|
|
20240820,174400,1432628100,13910,13910,13910,13910,0
|
|
20240820,174300,1432628100,13910,13910,13910,13910,0
|
|
20240820,174200,1432628100,13910,13910,13910,13910,0
|
|
20240820,174100,1432628100,13910,13910,13910,13910,0
|
|
20240820,174000,1432628100,13910,13910,13910,13910,0
|
|
20240820,173900,1432628100,13910,13910,13910,13910,0
|
|
20240820,173800,1432628100,13910,13910,13910,13910,0
|
|
20240820,173700,1432628100,13910,13910,13910,13910,0
|
|
20240820,173600,1432628100,13910,13910,13910,13910,0
|
|
20240820,173500,1432628100,13910,13910,13910,13910,0
|
|
20240820,173400,1432628100,13910,13910,13910,13910,0
|
|
20240820,173300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,173200,1432628100,13910,13910,13910,13910,0
|
|
20240820,173100,1432628100,13910,13910,13910,13910,0
|
|
20240820,173000,1432628100,13910,13910,13910,13910,0
|
|
20240820,172900,1432628100,13910,13910,13910,13910,0
|
|
20240820,172800,1432628100,13910,13910,13910,13910,0
|
|
20240820,172700,1432628100,13910,13910,13910,13910,0
|
|
20240820,172600,1432628100,13910,13910,13910,13910,0
|
|
20240820,172500,1432628100,13910,13910,13910,13910,0
|
|
20240820,172400,1432628100,13910,13910,13910,13910,0
|
|
20240820,172300,1432628100,13910,13910,13910,13910,0
|
|
20240820,172200,1432628100,13910,13910,13910,13910,0
|
|
20240820,172100,1432628100,13910,13910,13910,13910,0
|
|
20240820,172000,1432628100,13910,13910,13910,13910,0
|
|
20240820,171900,1432628100,13910,13910,13910,13910,0
|
|
20240820,171800,1432628100,13910,13910,13910,13910,0
|
|
20240820,171700,1432628100,13910,13910,13910,13910,0
|
|
20240820,171600,1432628100,13910,13910,13910,13910,0
|
|
20240820,171500,1432628100,13910,13910,13910,13910,0
|
|
20240820,171400,1432628100,13910,13910,13910,13910,0
|
|
20240820,171300,1432628100,13910,13910,13910,13910,0
|
|
20240820,171200,1432628100,13910,13910,13910,13910,0
|
|
20240820,171100,1432628100,13910,13910,13910,13910,0
|
|
20240820,171000,1432628100,13910,13910,13910,13910,0
|
|
20240820,170900,1432628100,13910,13910,13910,13910,0
|
|
20240820,170800,1432628100,13910,13910,13910,13910,0
|
|
20240820,170700,1432628100,13910,13910,13910,13910,0
|
|
20240820,170600,1432628100,13910,13910,13910,13910,0
|
|
20240820,170500,1432628100,13910,13910,13910,13910,0
|
|
20240820,170400,1432628100,13910,13910,13910,13910,0
|
|
20240820,170300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,170200,1432628100,13910,13910,13910,13910,0
|
|
20240820,170100,1432628100,13910,13910,13910,13910,0
|
|
20240820,170000,1432628100,13910,13910,13910,13910,0
|
|
20240820,165900,1432628100,13910,13910,13910,13910,0
|
|
20240820,165800,1432628100,13910,13910,13910,13910,0
|
|
20240820,165700,1432628100,13910,13910,13910,13910,0
|
|
20240820,165600,1432628100,13910,13910,13910,13910,0
|
|
20240820,165500,1432628100,13910,13910,13910,13910,0
|
|
20240820,165400,1432628100,13910,13910,13910,13910,0
|
|
20240820,165300,1432628100,13910,13910,13910,13910,0
|
|
20240820,165200,1432628100,13910,13910,13910,13910,0
|
|
20240820,165100,1432628100,13910,13910,13910,13910,0
|
|
20240820,165000,1432628100,13910,13910,13910,13910,0
|
|
20240820,164900,1432628100,13910,13910,13910,13910,0
|
|
20240820,164800,1432628100,13910,13910,13910,13910,0
|
|
20240820,164700,1432628100,13910,13910,13910,13910,0
|
|
20240820,164600,1432628100,13910,13910,13910,13910,0
|
|
20240820,164500,1432628100,13910,13910,13910,13910,0
|
|
20240820,164400,1432628100,13910,13910,13910,13910,0
|
|
20240820,164300,1432628100,13910,13910,13910,13910,0
|
|
20240820,164200,1432628100,13910,13910,13910,13910,0
|
|
20240820,164100,1432628100,13910,13910,13910,13910,0
|
|
20240820,164000,1432628100,13910,13910,13910,13910,0
|
|
20240820,163900,1432628100,13910,13910,13910,13910,0
|
|
20240820,163800,1432628100,13910,13910,13910,13910,0
|
|
20240820,163700,1432628100,13910,13910,13910,13910,0
|
|
20240820,163600,1432628100,13910,13910,13910,13910,0
|
|
20240820,163500,1432628100,13910,13910,13910,13910,0
|
|
20240820,163400,1432628100,13910,13910,13910,13910,0
|
|
20240820,163300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,163200,1432628100,13910,13910,13910,13910,0
|
|
20240820,163100,1432628100,13910,13910,13910,13910,0
|
|
20240820,163000,1432628100,13910,13910,13910,13910,0
|
|
20240820,162900,1432628100,13910,13910,13910,13910,0
|
|
20240820,162800,1432628100,13910,13910,13910,13910,0
|
|
20240820,162700,1432628100,13910,13910,13910,13910,0
|
|
20240820,162600,1432628100,13910,13910,13910,13910,0
|
|
20240820,162500,1432628100,13910,13910,13910,13910,0
|
|
20240820,162400,1432628100,13910,13910,13910,13910,0
|
|
20240820,162300,1432628100,13910,13910,13910,13910,0
|
|
20240820,162200,1432628100,13910,13910,13910,13910,0
|
|
20240820,162100,1432628100,13910,13910,13910,13910,0
|
|
20240820,162000,1432628100,13910,13910,13910,13910,0
|
|
20240820,161900,1432628100,13910,13910,13910,13910,0
|
|
20240820,161800,1432628100,13910,13910,13910,13910,0
|
|
20240820,161700,1432628100,13910,13910,13910,13910,0
|
|
20240820,161600,1432628100,13910,13910,13910,13910,0
|
|
20240820,161500,1432628100,13910,13910,13910,13910,0
|
|
20240820,161400,1432628100,13910,13910,13910,13910,0
|
|
20240820,161300,1432628100,13910,13910,13910,13910,0
|
|
20240820,161200,1432628100,13910,13910,13910,13910,0
|
|
20240820,161100,1432628100,13910,13910,13910,13910,0
|
|
20240820,161000,1432628100,13910,13910,13910,13910,0
|
|
20240820,160900,1432628100,13910,13910,13910,13910,0
|
|
20240820,160800,1432628100,13910,13910,13910,13910,0
|
|
20240820,160700,1432628100,13910,13910,13910,13910,0
|
|
20240820,160600,1432628100,13910,13910,13910,13910,0
|
|
20240820,160500,1432628100,13910,13910,13910,13910,0
|
|
20240820,160400,1432628100,13910,13910,13910,13910,0
|
|
20240820,160300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,160200,1432628100,13910,13910,13910,13910,0
|
|
20240820,160100,1432628100,13910,13910,13910,13910,0
|
|
20240820,160000,1432628100,13910,13910,13910,13910,0
|
|
20240820,155900,1432628100,13910,13910,13910,13910,0
|
|
20240820,155800,1432628100,13910,13910,13910,13910,0
|
|
20240820,155700,1432628100,13910,13910,13910,13910,0
|
|
20240820,155600,1432628100,13910,13910,13910,13910,0
|
|
20240820,155500,1432628100,13910,13910,13910,13910,0
|
|
20240820,155400,1432628100,13910,13910,13910,13910,0
|
|
20240820,155300,1432628100,13910,13910,13910,13910,0
|
|
20240820,155200,1432628100,13910,13910,13910,13910,0
|
|
20240820,155100,1432628100,13910,13910,13910,13910,0
|
|
20240820,155000,1432628100,13910,13910,13910,13910,0
|
|
20240820,154900,1432628100,13910,13910,13910,13910,0
|
|
20240820,154800,1432628100,13910,13910,13910,13910,0
|
|
20240820,154700,1432628100,13910,13910,13910,13910,0
|
|
20240820,154600,1432628100,13910,13910,13910,13910,0
|
|
20240820,154500,1432628100,13910,13910,13910,13910,0
|
|
20240820,154400,1432628100,13910,13910,13910,13910,0
|
|
20240820,154300,1432628100,13910,13910,13910,13910,0
|
|
20240820,154200,1432628100,13910,13910,13910,13910,0
|
|
20240820,154100,1432628100,13910,13910,13910,13910,0
|
|
20240820,154000,1432628100,13910,13910,13910,13910,0
|
|
20240820,153900,1432628100,13910,13910,13910,13910,0
|
|
20240820,153800,1432628100,13910,13910,13910,13910,0
|
|
20240820,153700,1432628100,13910,13910,13910,13910,0
|
|
20240820,153600,1432628100,13910,13910,13910,13910,0
|
|
20240820,153500,1432628100,13910,13910,13910,13910,0
|
|
20240820,153400,1432628100,13910,13910,13910,13910,0
|
|
20240820,153300,1432628100,13910,13910,13910,13910,8603
|
|
20240820,153200,1432628100,13910,13910,13910,13910,0
|
|
20240820,153100,1432628100,13910,13910,13910,13910,0
|
|
20240820,153000,1432628100,13910,13910,13910,13910,8603
|
|
20240820,152900,1312960370,14000,14000,14000,14000,0
|
|
20240820,152800,1312960370,14000,14000,14000,14000,0
|
|
20240820,152700,1312960370,14000,14000,14000,14000,0
|
|
20240820,152600,1312960370,14000,14000,14000,14000,0
|
|
20240820,152500,1312960370,14000,14000,14000,14000,0
|
|
20240820,152400,1312960370,14000,14000,14000,14000,0
|
|
20240820,152300,1312960370,14000,14000,14000,14000,0
|
|
20240820,152200,1312960370,14000,14000,14000,14000,0
|
|
20240820,152100,1312960370,14000,14000,14000,14000,0
|
|
20240820,152000,1312960370,14000,14000,14000,14000,0
|
|
20240820,151900,1312960370,14000,14010,14010,13990,751
|
|
20240820,151800,1302442080,13990,13990,14000,13990,1508
|
|
20240820,151700,1281341620,13990,14000,14000,13990,20
|
|
20240820,151600,1281061720,13980,14000,14000,13980,206
|
|
20240820,151500,1278179480,14000,13980,14000,13980,325
|
|
20240820,151400,1273633610,13990,13980,13990,13980,102
|
|
20240820,151300,1272207550,13990,13990,13990,13990,138
|
|
20240820,151200,1270276930,13990,13990,13990,13990,6
|
|
20240820,151100,1270192990,13980,13980,13980,13980,53
|
|
20240820,151000,1269452050,13980,13970,13980,13970,271
|
|
20240820,150900,1265663670,13970,13980,13990,13970,149
|
|
20240820,150800,1263580720,13980,13980,13980,13980,102
|
|
20240820,150700,1262154760,13980,13970,13980,13960,516
|
|
20240820,150600,1254947610,13970,13980,13980,13970,11
|
|
20240820,150500,1254793930,13960,13960,13960,13960,0
|
|
20240820,150400,1254793930,13960,13970,13970,13960,155
|
|
20240820,150300,1252629190,13970,13970,13970,13970,20
|
|
20240820,150200,1252349790,13980,13980,13980,13980,4
|
|
20240820,150100,1252293870,13980,13980,13980,13980,12
|
|
20240820,150000,1252126110,13980,13980,13980,13980,200
|
|
20240820,145900,1249330110,13980,13970,13980,13960,392
|
|
20240820,145800,1243855600,13980,13970,13980,13970,251
|
|
20240820,145700,1240349120,13980,13990,13990,13980,59
|
|
20240820,145600,1239524200,13980,13980,13980,13980,0
|
|
20240820,145500,1239524200,13980,13990,14020,13980,394
|
|
20240820,145400,1234005210,14010,14010,14010,13980,80
|
|
20240820,145300,1232884530,14000,14010,14010,14000,15
|
|
20240820,145200,1232674390,14010,14010,14010,13980,36
|
|
20240820,145100,1232170560,14010,14000,14010,14000,234
|
|
20240820,145000,1228892820,13960,13960,13960,13960,0
|
|
20240820,144900,1228892820,13960,13960,13960,13960,150
|
|
20240820,144800,1226798820,13970,13970,13970,13970,0
|
|
20240820,144700,1226798820,13970,13970,13970,13970,71
|
|
20240820,144600,1225806950,13960,13970,13970,13960,302
|
|
20240820,144500,1221588410,13970,13970,13970,13970,136
|
|
20240820,144400,1219688490,14000,14000,14000,14000,0
|
|
20240820,144300,1219688490,14000,13980,14000,13980,104
|
|
20240820,144200,1218233690,13990,13990,13990,13990,0
|
|
20240820,144100,1218233690,13990,13990,13990,13990,100
|
|
20240820,144000,1216834690,13970,13970,13970,13970,20
|
|
20240820,143900,1216555290,13980,13980,13980,13980,66
|
|
20240820,143800,1215632610,14000,13980,14000,13980,315
|
|
20240820,143700,1211223610,13980,13980,13980,13980,6
|
|
20240820,143600,1211139730,13980,13980,13980,13980,0
|
|
20240820,143500,1211139730,13980,13990,13990,13980,30
|
|
20240820,143400,1210720300,13970,13970,13970,13970,0
|
|
20240820,143300,1210720300,13970,13980,13980,13970,279
|
|
20240820,143200,1206822170,13970,13980,13980,13970,714
|
|
20240820,143100,1196843430,13980,13980,13980,13980,1
|
|
20240820,143000,1196829450,14000,14000,14000,14000,98
|
|
20240820,142900,1195457450,14000,14000,14000,14000,0
|
|
20240820,142800,1195457450,14000,14000,14000,14000,0
|
|
20240820,142700,1195457450,14000,14000,14010,14000,130
|
|
20240820,142600,1193636450,14010,14010,14010,14010,42
|
|
20240820,142500,1193048030,14000,14000,14000,14000,60
|
|
20240820,142400,1192208030,14010,14010,14010,14010,0
|
|
20240820,142300,1192208030,14010,14010,14010,14010,54
|
|
20240820,142200,1191451490,14010,14000,14010,14000,255
|
|
20240820,142100,1187879450,14000,14000,14000,14000,0
|
|
20240820,142000,1187879450,14000,14000,14000,14000,1
|
|
20240820,141900,1187865450,14000,14000,14000,14000,1
|
|
20240820,141800,1187851450,14000,13990,14000,13990,392
|
|
20240820,141700,1182364930,13990,13990,13990,13990,303
|
|
20240820,141600,1178125960,13990,13980,13990,13960,693
|
|
20240820,141500,1168434410,13990,13970,13990,13970,4
|
|
20240820,141400,1168378510,13970,13970,13970,13970,47
|
|
20240820,141300,1167721920,13970,13980,13980,13970,20
|
|
20240820,141200,1167442510,13970,13970,13970,13970,1
|
|
20240820,141100,1167428540,13980,13980,13980,13980,247
|
|
20240820,141000,1163975480,13970,13970,13970,13970,1
|
|
20240820,140900,1163961510,13940,13940,13940,13940,0
|
|
20240820,140800,1163961510,13940,13940,13940,13940,0
|
|
20240820,140700,1163961510,13940,13950,13950,13940,90
|
|
20240820,140600,1162706710,13940,13940,13940,13940,0
|
|
20240820,140500,1162706710,13940,13950,13950,13940,714
|
|
20240820,140400,1152752460,13950,13950,13950,13950,5
|
|
20240820,140300,1152682710,13950,13950,13950,13950,2
|
|
20240820,140200,1152654810,13950,13950,13950,13950,39
|
|
20240820,140100,1152110760,13950,13950,13950,13950,5
|
|
20240820,140000,1152041010,13950,13950,13950,13940,107
|
|
20240820,135900,1150548380,13950,13940,13950,13940,70
|
|
20240820,135800,1149572430,13940,13960,13960,13920,2095
|
|
20240820,135700,1120362950,13970,13980,13980,13970,554
|
|
20240820,135600,1112623560,13980,13980,13980,13980,0
|
|
20240820,135500,1112623560,13980,13980,13980,13980,1
|
|
20240820,135400,1112609580,13970,13970,13970,13970,32
|
|
20240820,135300,1112162540,13970,13970,13970,13970,41
|
|
20240820,135200,1111589770,13970,13970,13970,13960,29
|
|
20240820,135100,1111184750,13980,13980,13980,13980,2
|
|
20240820,135000,1111156790,13960,13960,13960,13960,214
|
|
20240820,134900,1108169350,13980,13980,13980,13980,0
|
|
20240820,134800,1108169350,13980,13980,13980,13980,0
|
|
20240820,134700,1108169350,13980,13980,13980,13980,14
|
|
20240820,134600,1107973630,13980,13980,13980,13980,100
|
|
20240820,134500,1106575630,13980,13970,13980,13970,46
|
|
20240820,134400,1105933000,13990,13990,13990,13990,0
|
|
20240820,134300,1105933000,13990,13990,13990,13990,0
|
|
20240820,134200,1105933000,13990,13980,13990,13980,20
|
|
20240820,134100,1105653300,13990,13990,13990,13990,0
|
|
20240820,134000,1105653300,13990,13990,13990,13990,21
|
|
20240820,133900,1105359510,13990,13970,13990,13970,131
|
|
20240820,133800,1103528420,13970,13960,13970,13960,120
|
|
20240820,133700,1101852220,13960,13950,13960,13950,8
|
|
20240820,133600,1101740610,13950,13950,13950,13950,272
|
|
20240820,133500,1097946210,13950,13960,13960,13950,2510
|
|
20240820,133400,1062929110,13950,13950,13950,13950,0
|
|
20240820,133300,1062929110,13950,13950,13950,13950,0
|
|
20240820,133200,1062929110,13950,13960,13960,13950,749
|
|
20240820,133100,1052478280,13950,13950,13950,13950,0
|
|
20240820,133000,1052478280,13950,13980,13980,13950,3113
|
|
20240820,132900,1009014620,14020,13990,14020,13990,106
|
|
20240820,132800,1007531650,13990,14010,14010,13990,933
|
|
20240820,132700,994478170,14010,14010,14010,14010,5
|
|
20240820,132600,994408120,14020,14020,14020,14020,1
|
|
20240820,132500,994394100,13990,13990,13990,13990,71
|
|
20240820,132400,993400810,14000,14000,14000,14000,154
|
|
20240820,132300,991244810,13990,13980,13990,13980,314
|
|
20240820,132200,986854440,13990,13990,13990,13980,197
|
|
20240820,132100,984100020,13990,13990,13990,13980,1828
|
|
20240820,132000,958539060,13990,13990,13990,13990,150
|
|
20240820,131900,956440560,13990,14010,14010,13990,1546
|
|
20240820,131800,934796150,14010,14010,14010,14000,622
|
|
20240820,131700,926084250,14050,14050,14050,14050,0
|
|
20240820,131600,926084250,14050,14050,14050,14050,0
|
|
20240820,131500,926084250,14050,14050,14050,14050,113
|
|
20240820,131400,924496600,14020,14020,14020,14020,106
|
|
20240820,131300,923010480,14020,14050,14080,14020,156
|
|
20240820,131200,920817240,14080,14080,14080,14080,0
|
|
20240820,131100,920817240,14080,14050,14080,14050,880
|
|
20240820,131000,908449510,14050,14060,14070,14050,791
|
|
20240820,130900,897322110,14070,14070,14070,14070,0
|
|
20240820,130800,897322110,14070,14070,14070,14070,0
|
|
20240820,130700,897322110,14070,14070,14070,14070,161
|
|
20240820,130600,895056840,14070,14070,14070,14070,0
|
|
20240820,130500,895056840,14070,14010,14070,14010,126
|
|
20240820,130400,893287560,14010,14010,14010,14010,151
|
|
20240820,130300,891172050,14010,14000,14010,14000,45
|
|
20240820,130200,890541630,14010,14000,14010,14000,232
|
|
20240820,130100,887292950,14000,14000,14000,14000,114
|
|
20240820,130000,885696950,14000,14010,14010,14000,194
|
|
20240820,125900,882979020,14010,14010,14010,14000,474
|
|
20240820,125800,876338330,14000,14010,14010,14000,302
|
|
20240820,125700,872107420,14000,14020,14020,14000,314
|
|
20240820,125600,867709380,14020,14040,14040,14010,492
|
|
20240820,125500,860809650,14060,14050,14060,14050,2
|
|
20240820,125400,860781540,14030,14040,14040,14030,5
|
|
20240820,125300,860711360,14030,14050,14050,14030,68
|
|
20240820,125200,859756500,14050,14050,14050,14050,0
|
|
20240820,125100,859756500,14050,14050,14050,14050,11
|
|
20240820,125000,859601950,14050,14060,14060,14050,437
|
|
20240820,124900,853462060,14060,14080,14080,14060,556
|
|
20240820,124800,845640210,14080,14100,14100,14080,14
|
|
20240820,124700,845442850,14100,14100,14100,14100,2
|
|
20240820,124600,845414650,14100,14100,14100,14100,1
|
|
20240820,124500,845400550,14110,14100,14110,14100,600
|
|
20240820,124400,836940340,14100,14100,14100,14100,107
|
|
20240820,124300,835431640,14100,14090,14100,14090,191
|
|
20240820,124200,832739420,14090,14080,14090,14080,88
|
|
20240820,124100,831499600,14090,14090,14090,14090,1
|
|
20240820,124000,831485510,14060,14060,14060,14060,0
|
|
20240820,123900,831485510,14060,14060,14060,14060,103
|
|
20240820,123800,830037330,14060,14060,14060,14060,0
|
|
20240820,123700,830037330,14060,14060,14060,14060,1
|
|
20240820,123600,830023270,14060,14060,14080,14060,85
|
|
20240820,123500,828827250,14050,14050,14060,14050,81
|
|
20240820,123400,827689190,14050,14050,14050,14050,53
|
|
20240820,123300,826944540,14060,14060,14060,14060,11
|
|
20240820,123200,826789880,14060,14060,14060,14060,1
|
|
20240820,123100,826775820,14050,14080,14080,14050,241
|
|
20240820,123000,823389740,14080,14080,14080,14080,102
|
|
20240820,122900,821953580,14050,14050,14050,14050,4
|
|
20240820,122800,821897380,14080,14080,14080,14080,0
|
|
20240820,122700,821897380,14080,14080,14080,14080,10
|
|
20240820,122600,821756580,14080,14080,14080,14080,0
|
|
20240820,122500,821756580,14080,14080,14080,14050,106
|
|
20240820,122400,820264130,14080,14080,14080,14080,100
|
|
20240820,122300,818856130,14040,14040,14040,14040,0
|
|
20240820,122200,818856130,14040,14080,14080,14040,2
|
|
20240820,122100,818828010,14080,14080,14080,14050,472
|
|
20240820,122000,812192300,14080,14080,14080,14080,103
|
|
20240820,121900,810742060,14080,14060,14080,14050,130
|
|
20240820,121800,808912330,14080,14080,14080,14080,5
|
|
20240820,121700,808841930,14080,14080,14080,14080,0
|
|
20240820,121600,808841930,14080,14080,14080,14080,61
|
|
20240820,121500,807983050,14080,14080,14080,14080,1
|
|
20240820,121400,807968970,14080,14080,14080,14080,100
|
|
20240820,121300,806560970,14050,14050,14050,14050,6
|
|
20240820,121200,806476670,14060,14060,14060,14060,0
|
|
20240820,121100,806476670,14060,14080,14080,14060,254
|
|
20240820,121000,802903430,14050,14050,14050,14050,200
|
|
20240820,120900,800093430,14050,14060,14060,14050,596
|
|
20240820,120800,791718220,14050,14050,14050,14050,0
|
|
20240820,120700,791718220,14050,14050,14050,14050,0
|
|
20240820,120600,791718220,14050,14050,14050,14050,133
|
|
20240820,120500,789849570,14050,14050,14050,14050,100
|
|
20240820,120400,788444570,14050,14050,14050,14050,555
|
|
20240820,120300,780646820,14060,14070,14070,14060,310
|
|
20240820,120200,776285880,14070,14070,14070,14070,10
|
|
20240820,120100,776145180,14090,14090,14090,14090,150
|
|
20240820,120000,774031680,14100,14100,14100,14100,100
|
|
20240820,115900,772621680,14050,14050,14050,14050,30
|
|
20240820,115800,772200180,14060,14060,14060,14060,0
|
|
20240820,115700,772200180,14060,14060,14060,14060,1531
|
|
20240820,115600,750674320,14080,14080,14080,14080,142
|
|
20240820,115500,748674960,14110,14110,14110,14110,0
|
|
20240820,115400,748674960,14110,14100,14110,14100,205
|
|
20240820,115300,745784410,14110,14100,14110,14100,283
|
|
20240820,115200,741791380,14100,14100,14100,14100,70
|
|
20240820,115100,740804380,14100,14100,14100,14100,210
|
|
20240820,115000,737843380,14110,14100,14110,14080,417
|
|
20240820,114900,731970880,14080,14080,14080,14080,1
|
|
20240820,114800,731956800,14080,14080,14080,14080,115
|
|
20240820,114700,730337600,14090,14090,14090,14090,159
|
|
20240820,114600,728097290,14090,14090,14090,14090,0
|
|
20240820,114500,728097290,14090,14090,14090,14070,222
|
|
20240820,114400,724971920,14090,14050,14090,14050,354
|
|
20240820,114300,719990060,14050,14050,14050,14050,1
|
|
20240820,114200,719976010,14040,14050,14050,14040,292
|
|
20240820,114100,715875320,14050,14050,14050,14050,189
|
|
20240820,114000,713219870,14070,14070,14070,14070,83
|
|
20240820,113900,712052060,14070,14070,14070,14070,14
|
|
20240820,113800,711855080,14070,14060,14070,14060,131
|
|
20240820,113700,710013210,14060,14040,14060,14020,442
|
|
20240820,113600,703810310,14040,14040,14040,14040,128
|
|
20240820,113500,702013190,14060,14060,14060,14060,1
|
|
20240820,113400,701999130,14060,14060,14060,14060,0
|
|
20240820,113300,701999130,14060,14060,14060,14050,635
|
|
20240820,113200,693077030,14060,14060,14060,14060,172
|
|
20240820,113100,690658710,14060,14040,14060,14040,1356
|
|
20240820,113000,671605790,14040,14050,14050,14040,49
|
|
20240820,112900,670917530,14050,14060,14060,14050,334
|
|
20240820,112800,666224490,14060,14060,14060,14060,60
|
|
20240820,112700,665380890,14060,14060,14060,14060,0
|
|
20240820,112600,665380890,14060,14060,14060,14060,40
|
|
20240820,112500,664818490,14060,14060,14060,14060,60
|
|
20240820,112400,663974890,14060,14060,14060,14060,191
|
|
20240820,112300,661289430,14070,14070,14070,14070,0
|
|
20240820,112200,661289430,14070,14070,14070,14070,25
|
|
20240820,112100,660937680,14080,14080,14080,14080,164
|
|
20240820,112000,658628560,14080,14060,14080,14060,108
|
|
20240820,111900,657108080,14060,14060,14060,14060,201
|
|
20240820,111800,654282020,14080,14080,14080,14080,70
|
|
20240820,111700,653296420,14090,14080,14090,14080,38
|
|
20240820,111600,652761260,14060,14060,14060,14060,220
|
|
20240820,111500,649668060,14060,14060,14060,14060,798
|
|
20240820,111400,638448180,14060,14080,14080,14060,214
|
|
20240820,111300,635436860,14090,14100,14100,14090,64
|
|
20240820,111200,634534850,14120,14120,14120,14120,58
|
|
20240820,111100,633715890,14120,14120,14120,14110,8
|
|
20240820,111000,633602990,14120,14120,14120,14120,100
|
|
20240820,110900,632190990,14120,14120,14120,14120,0
|
|
20240820,110800,632190990,14120,14120,14120,14100,452
|
|
20240820,110700,625813670,14130,14120,14130,14120,250
|
|
20240820,110600,622283640,14120,14100,14120,14100,14
|
|
20240820,110500,622086160,14110,14110,14110,14100,205
|
|
20240820,110400,619193630,14090,14120,14120,14090,23
|
|
20240820,110300,618868910,14120,14130,14130,14120,351
|
|
20240820,110200,613911790,14140,14110,14140,14110,350
|
|
20240820,110100,608970340,14090,14060,14110,14060,2949
|
|
20240820,110000,567447990,14050,14060,14060,14050,799
|
|
20240820,105900,556214250,14070,14030,14070,14030,651
|
|
20240820,105800,547070830,14040,14030,14040,13990,394
|
|
20240820,105700,541545600,14040,14030,14040,14030,68
|
|
20240820,105600,540591240,14030,14020,14030,14020,219
|
|
20240820,105500,537520580,14030,14020,14030,14020,20
|
|
20240820,105400,537239990,14030,14010,14030,14010,600
|
|
20240820,105300,528824210,14010,14000,14010,14000,3
|
|
20240820,105200,528782190,14010,13990,14010,13980,1293
|
|
20240820,105100,510683040,13980,13980,13980,13980,69
|
|
20240820,105000,509718420,13980,13980,13990,13980,498
|
|
20240820,104900,502755670,13980,13990,13990,13980,113
|
|
20240820,104800,501175900,13970,13970,13970,13970,11
|
|
20240820,104700,501022230,13970,13970,13970,13970,1
|
|
20240820,104600,501008260,13970,13970,13970,13960,154
|
|
20240820,104500,498857780,13970,13970,13970,13970,13
|
|
20240820,104400,498676170,13960,13960,13960,13960,725
|
|
20240820,104300,488555170,13970,13980,13980,13970,159
|
|
20240820,104200,486333340,13970,13980,13980,13970,393
|
|
20240820,104100,480842720,13990,13980,13990,13980,235
|
|
20240820,104000,477557230,13990,13990,13990,13980,265
|
|
20240820,103900,473850380,13990,13990,13990,13990,38
|
|
20240820,103800,473318760,14000,14000,14000,14000,172
|
|
20240820,103700,470910760,14000,13990,14000,13980,307
|
|
20240820,103600,466618220,13990,13990,13990,13990,150
|
|
20240820,103500,464519720,13980,13980,13980,13980,12
|
|
20240820,103400,464351960,13980,13980,13980,13980,4
|
|
20240820,103300,464296040,13960,13960,13960,13960,0
|
|
20240820,103200,464296040,13960,13980,13980,13960,387
|
|
20240820,103100,458890050,13980,14000,14000,13980,1428
|
|
20240820,103000,438904470,14010,14030,14030,14010,852
|
|
20240820,102900,426963610,14040,14040,14040,14030,158
|
|
20240820,102800,424746630,14040,14070,14070,14040,49
|
|
20240820,102700,424058600,14070,14070,14070,14070,10
|
|
20240820,102600,423917900,14070,14070,14070,14070,0
|
|
20240820,102500,423917900,14070,14070,14070,14070,512
|
|
20240820,102400,416714060,14080,14080,14080,14080,17
|
|
20240820,102300,416474700,14070,14070,14070,14070,3
|
|
20240820,102200,416432490,14080,14080,14080,14080,133
|
|
20240820,102100,414559850,14080,14080,14080,14080,2
|
|
20240820,102000,414531690,14070,14070,14070,14070,202
|
|
20240820,101900,411689550,14040,14040,14040,14040,0
|
|
20240820,101800,411689550,14040,14040,14040,14040,200
|
|
20240820,101700,408881550,14040,14040,14040,14040,30
|
|
20240820,101600,408460350,14040,14040,14040,14040,12
|
|
20240820,101500,408291870,14040,14060,14060,14040,226
|
|
20240820,101400,405117730,14060,14060,14060,14050,298
|
|
20240820,101300,400927860,14060,14050,14060,14050,5
|
|
20240820,101200,400857600,14060,14060,14060,14060,36
|
|
20240820,101100,400351440,14070,14070,14070,14070,11
|
|
20240820,101000,400196670,14070,14070,14070,14070,2
|
|
20240820,100900,400168530,14060,14060,14060,14060,50
|
|
20240820,100800,399465530,14060,14060,14060,14060,118
|
|
20240820,100700,397806450,14040,14060,14060,14040,232
|
|
20240820,100600,394547710,14040,14060,14060,14040,1058
|
|
20240820,100500,379685310,14060,14060,14060,14050,45
|
|
20240820,100400,379052820,14060,14060,14060,14060,46
|
|
20240820,100300,378406060,14070,14080,14080,14070,231
|
|
20240820,100200,375155210,14100,14100,14100,14100,0
|
|
20240820,100100,375155210,14100,14100,14100,14100,400
|
|
20240820,100000,369515210,14100,14110,14110,14100,52
|
|
20240820,095900,368781960,14120,14120,14120,14120,0
|
|
20240820,095800,368781960,14120,14080,14120,14080,41
|
|
20240820,095700,368204640,14080,14120,14120,14080,55
|
|
20240820,095600,367428080,14090,14090,14090,14090,100
|
|
20240820,095500,366019080,14090,14110,14120,14090,394
|
|
20240820,095400,360462400,14120,14120,14120,14120,41
|
|
20240820,095300,359883480,14120,14120,14120,14120,249
|
|
20240820,095200,356367600,14090,14090,14090,14080,243
|
|
20240820,095100,352943740,14090,14110,14110,14090,168
|
|
20240820,095000,350574920,14110,14090,14110,14090,154
|
|
20240820,094900,348402270,14090,14090,14090,14090,2
|
|
20240820,094800,348374090,14050,14060,14060,14050,500
|
|
20240820,094700,341347080,14060,14060,14060,14060,50
|
|
20240820,094600,340644080,14060,14050,14060,14050,1756
|
|
20240820,094500,315962080,14050,14040,14050,14040,111
|
|
20240820,094400,314403560,14040,14040,14040,14040,74
|
|
20240820,094300,313364600,14040,14050,14050,14040,285
|
|
20240820,094200,309363190,14040,14020,14040,14020,7
|
|
20240820,094100,309264950,14040,14040,14040,14040,5
|
|
20240820,094000,309194750,14020,14030,14030,14020,126
|
|
20240820,093900,307427100,14030,14020,14030,14020,120
|
|
20240820,093800,305743600,14020,14020,14030,14020,135
|
|
20240820,093700,303850890,14020,14020,14020,14020,549
|
|
20240820,093600,296153910,14020,14030,14030,14020,273
|
|
20240820,093500,292324060,14030,14030,14040,14030,472
|
|
20240820,093400,285701870,14030,14060,14060,14030,755
|
|
20240820,093300,275098990,14070,14070,14070,14070,73
|
|
20240820,093200,274071880,14080,14100,14100,14070,481
|
|
20240820,093100,267301860,14100,14100,14100,14100,313
|
|
20240820,093000,262888560,14100,14100,14100,14100,88
|
|
20240820,092900,261647760,14100,14120,14120,14100,1209
|
|
20240820,092800,244598660,14120,14110,14120,14100,653
|
|
20240820,092700,235381060,14110,14140,14140,14110,71
|
|
20240820,092600,234378000,14150,14150,14160,14150,284
|
|
20240820,092500,230358840,14150,14100,14150,14100,143
|
|
20240820,092400,228339900,14110,14150,14150,14110,485
|
|
20240820,092300,221490440,14150,14120,14150,14120,156
|
|
20240820,092200,219285440,14110,14120,14120,14110,223
|
|
20240820,092100,216137190,14120,14130,14130,14120,310
|
|
20240820,092000,211757290,14130,14150,14150,14130,865
|
|
20240820,091900,199521360,14150,14100,14150,14100,734
|
|
20240820,091800,189149940,14060,14060,14060,14060,1
|
|
20240820,091700,189135880,14050,14140,14140,14050,41
|
|
20240820,091600,188558140,14150,14130,14170,14130,1180
|
|
20240820,091500,171871380,14130,14090,14130,14090,683
|
|
20240820,091400,162234790,14090,14050,14090,14030,1553
|
|
20240820,091300,140385460,14060,14060,14060,14060,4
|
|
20240820,091200,140329220,14060,14060,14060,14060,77
|
|
20240820,091100,139246600,14060,14070,14100,14050,354
|
|
20240820,091000,134269550,14080,14130,14130,14060,1189
|
|
20240820,090900,117536070,14130,14130,14130,14130,232
|
|
20240820,090800,114257910,14070,14070,14070,14070,1
|
|
20240820,090700,114243840,14070,14060,14150,14060,774
|
|
20240820,090600,103338610,14150,14050,14150,14050,415
|
|
20240820,090500,97478160,14050,14060,14120,14050,1113
|
|
20240820,090400,81827860,14060,14060,14060,14060,172
|
|
20240820,090300,79409540,14060,14070,14070,14060,1139
|
|
20240820,090200,63392090,14060,14060,14060,14060,2
|
|
20240820,090100,63363970,14060,14170,14170,14050,1651
|
|
20240820,090000,40019460,14160,14200,14220,14160,2822
|