756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,213300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,213200,1293688960,13590,13590,13590,13590,0
|
|
20240821,213100,1293688960,13590,13590,13590,13590,0
|
|
20240821,213000,1293688960,13590,13590,13590,13590,0
|
|
20240821,212900,1293688960,13590,13590,13590,13590,0
|
|
20240821,212800,1293688960,13590,13590,13590,13590,0
|
|
20240821,212700,1293688960,13590,13590,13590,13590,0
|
|
20240821,212600,1293688960,13590,13590,13590,13590,0
|
|
20240821,212500,1293688960,13590,13590,13590,13590,0
|
|
20240821,212400,1293688960,13590,13590,13590,13590,0
|
|
20240821,212300,1293688960,13590,13590,13590,13590,0
|
|
20240821,212200,1293688960,13590,13590,13590,13590,0
|
|
20240821,212100,1293688960,13590,13590,13590,13590,0
|
|
20240821,212000,1293688960,13590,13590,13590,13590,0
|
|
20240821,211900,1293688960,13590,13590,13590,13590,0
|
|
20240821,211800,1293688960,13590,13590,13590,13590,0
|
|
20240821,211700,1293688960,13590,13590,13590,13590,0
|
|
20240821,211600,1293688960,13590,13590,13590,13590,0
|
|
20240821,211500,1293688960,13590,13590,13590,13590,0
|
|
20240821,211400,1293688960,13590,13590,13590,13590,0
|
|
20240821,211300,1293688960,13590,13590,13590,13590,0
|
|
20240821,211200,1293688960,13590,13590,13590,13590,0
|
|
20240821,211100,1293688960,13590,13590,13590,13590,0
|
|
20240821,211000,1293688960,13590,13590,13590,13590,0
|
|
20240821,210900,1293688960,13590,13590,13590,13590,0
|
|
20240821,210800,1293688960,13590,13590,13590,13590,0
|
|
20240821,210700,1293688960,13590,13590,13590,13590,0
|
|
20240821,210600,1293688960,13590,13590,13590,13590,0
|
|
20240821,210500,1293688960,13590,13590,13590,13590,0
|
|
20240821,210400,1293688960,13590,13590,13590,13590,0
|
|
20240821,210300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,210200,1293688960,13590,13590,13590,13590,0
|
|
20240821,210100,1293688960,13590,13590,13590,13590,0
|
|
20240821,210000,1293688960,13590,13590,13590,13590,0
|
|
20240821,205900,1293688960,13590,13590,13590,13590,0
|
|
20240821,205800,1293688960,13590,13590,13590,13590,0
|
|
20240821,205700,1293688960,13590,13590,13590,13590,0
|
|
20240821,205600,1293688960,13590,13590,13590,13590,0
|
|
20240821,205500,1293688960,13590,13590,13590,13590,0
|
|
20240821,205400,1293688960,13590,13590,13590,13590,0
|
|
20240821,205300,1293688960,13590,13590,13590,13590,0
|
|
20240821,205200,1293688960,13590,13590,13590,13590,0
|
|
20240821,205100,1293688960,13590,13590,13590,13590,0
|
|
20240821,205000,1293688960,13590,13590,13590,13590,0
|
|
20240821,204900,1293688960,13590,13590,13590,13590,0
|
|
20240821,204800,1293688960,13590,13590,13590,13590,0
|
|
20240821,204700,1293688960,13590,13590,13590,13590,0
|
|
20240821,204600,1293688960,13590,13590,13590,13590,0
|
|
20240821,204500,1293688960,13590,13590,13590,13590,0
|
|
20240821,204400,1293688960,13590,13590,13590,13590,0
|
|
20240821,204300,1293688960,13590,13590,13590,13590,0
|
|
20240821,204200,1293688960,13590,13590,13590,13590,0
|
|
20240821,204100,1293688960,13590,13590,13590,13590,0
|
|
20240821,204000,1293688960,13590,13590,13590,13590,0
|
|
20240821,203900,1293688960,13590,13590,13590,13590,0
|
|
20240821,203800,1293688960,13590,13590,13590,13590,0
|
|
20240821,203700,1293688960,13590,13590,13590,13590,0
|
|
20240821,203600,1293688960,13590,13590,13590,13590,0
|
|
20240821,203500,1293688960,13590,13590,13590,13590,0
|
|
20240821,203400,1293688960,13590,13590,13590,13590,0
|
|
20240821,203300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,203200,1293688960,13590,13590,13590,13590,0
|
|
20240821,203100,1293688960,13590,13590,13590,13590,0
|
|
20240821,203000,1293688960,13590,13590,13590,13590,0
|
|
20240821,202900,1293688960,13590,13590,13590,13590,0
|
|
20240821,202800,1293688960,13590,13590,13590,13590,0
|
|
20240821,202700,1293688960,13590,13590,13590,13590,0
|
|
20240821,202600,1293688960,13590,13590,13590,13590,0
|
|
20240821,202500,1293688960,13590,13590,13590,13590,0
|
|
20240821,202400,1293688960,13590,13590,13590,13590,0
|
|
20240821,202300,1293688960,13590,13590,13590,13590,0
|
|
20240821,202200,1293688960,13590,13590,13590,13590,0
|
|
20240821,202100,1293688960,13590,13590,13590,13590,0
|
|
20240821,202000,1293688960,13590,13590,13590,13590,0
|
|
20240821,201900,1293688960,13590,13590,13590,13590,0
|
|
20240821,201800,1293688960,13590,13590,13590,13590,0
|
|
20240821,201700,1293688960,13590,13590,13590,13590,0
|
|
20240821,201600,1293688960,13590,13590,13590,13590,0
|
|
20240821,201500,1293688960,13590,13590,13590,13590,0
|
|
20240821,201400,1293688960,13590,13590,13590,13590,0
|
|
20240821,201300,1293688960,13590,13590,13590,13590,0
|
|
20240821,201200,1293688960,13590,13590,13590,13590,0
|
|
20240821,201100,1293688960,13590,13590,13590,13590,0
|
|
20240821,201000,1293688960,13590,13590,13590,13590,0
|
|
20240821,200900,1293688960,13590,13590,13590,13590,0
|
|
20240821,200800,1293688960,13590,13590,13590,13590,0
|
|
20240821,200700,1293688960,13590,13590,13590,13590,0
|
|
20240821,200600,1293688960,13590,13590,13590,13590,0
|
|
20240821,200500,1293688960,13590,13590,13590,13590,0
|
|
20240821,200400,1293688960,13590,13590,13590,13590,0
|
|
20240821,200300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,200200,1293688960,13590,13590,13590,13590,0
|
|
20240821,200100,1293688960,13590,13590,13590,13590,0
|
|
20240821,200000,1293688960,13590,13590,13590,13590,0
|
|
20240821,195900,1293688960,13590,13590,13590,13590,0
|
|
20240821,195800,1293688960,13590,13590,13590,13590,0
|
|
20240821,195700,1293688960,13590,13590,13590,13590,0
|
|
20240821,195600,1293688960,13590,13590,13590,13590,0
|
|
20240821,195500,1293688960,13590,13590,13590,13590,0
|
|
20240821,195400,1293688960,13590,13590,13590,13590,0
|
|
20240821,195300,1293688960,13590,13590,13590,13590,0
|
|
20240821,195200,1293688960,13590,13590,13590,13590,0
|
|
20240821,195100,1293688960,13590,13590,13590,13590,0
|
|
20240821,195000,1293688960,13590,13590,13590,13590,0
|
|
20240821,194900,1293688960,13590,13590,13590,13590,0
|
|
20240821,194800,1293688960,13590,13590,13590,13590,0
|
|
20240821,194700,1293688960,13590,13590,13590,13590,0
|
|
20240821,194600,1293688960,13590,13590,13590,13590,0
|
|
20240821,194500,1293688960,13590,13590,13590,13590,0
|
|
20240821,194400,1293688960,13590,13590,13590,13590,0
|
|
20240821,194300,1293688960,13590,13590,13590,13590,0
|
|
20240821,194200,1293688960,13590,13590,13590,13590,0
|
|
20240821,194100,1293688960,13590,13590,13590,13590,0
|
|
20240821,194000,1293688960,13590,13590,13590,13590,0
|
|
20240821,193900,1293688960,13590,13590,13590,13590,0
|
|
20240821,193800,1293688960,13590,13590,13590,13590,0
|
|
20240821,193700,1293688960,13590,13590,13590,13590,0
|
|
20240821,193600,1293688960,13590,13590,13590,13590,0
|
|
20240821,193500,1293688960,13590,13590,13590,13590,0
|
|
20240821,193400,1293688960,13590,13590,13590,13590,0
|
|
20240821,193300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,193200,1293688960,13590,13590,13590,13590,0
|
|
20240821,193100,1293688960,13590,13590,13590,13590,0
|
|
20240821,193000,1293688960,13590,13590,13590,13590,0
|
|
20240821,192900,1293688960,13590,13590,13590,13590,0
|
|
20240821,192800,1293688960,13590,13590,13590,13590,0
|
|
20240821,192700,1293688960,13590,13590,13590,13590,0
|
|
20240821,192600,1293688960,13590,13590,13590,13590,0
|
|
20240821,192500,1293688960,13590,13590,13590,13590,0
|
|
20240821,192400,1293688960,13590,13590,13590,13590,0
|
|
20240821,192300,1293688960,13590,13590,13590,13590,0
|
|
20240821,192200,1293688960,13590,13590,13590,13590,0
|
|
20240821,192100,1293688960,13590,13590,13590,13590,0
|
|
20240821,192000,1293688960,13590,13590,13590,13590,0
|
|
20240821,191900,1293688960,13590,13590,13590,13590,0
|
|
20240821,191800,1293688960,13590,13590,13590,13590,0
|
|
20240821,191700,1293688960,13590,13590,13590,13590,0
|
|
20240821,191600,1293688960,13590,13590,13590,13590,0
|
|
20240821,191500,1293688960,13590,13590,13590,13590,0
|
|
20240821,191400,1293688960,13590,13590,13590,13590,0
|
|
20240821,191300,1293688960,13590,13590,13590,13590,0
|
|
20240821,191200,1293688960,13590,13590,13590,13590,0
|
|
20240821,191100,1293688960,13590,13590,13590,13590,0
|
|
20240821,191000,1293688960,13590,13590,13590,13590,0
|
|
20240821,190900,1293688960,13590,13590,13590,13590,0
|
|
20240821,190800,1293688960,13590,13590,13590,13590,0
|
|
20240821,190700,1293688960,13590,13590,13590,13590,0
|
|
20240821,190600,1293688960,13590,13590,13590,13590,0
|
|
20240821,190500,1293688960,13590,13590,13590,13590,0
|
|
20240821,190400,1293688960,13590,13590,13590,13590,0
|
|
20240821,190300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,190200,1293688960,13590,13590,13590,13590,0
|
|
20240821,190100,1293688960,13590,13590,13590,13590,0
|
|
20240821,190000,1293688960,13590,13590,13590,13590,0
|
|
20240821,185900,1293688960,13590,13590,13590,13590,0
|
|
20240821,185800,1293688960,13590,13590,13590,13590,0
|
|
20240821,185700,1293688960,13590,13590,13590,13590,0
|
|
20240821,185600,1293688960,13590,13590,13590,13590,0
|
|
20240821,185500,1293688960,13590,13590,13590,13590,0
|
|
20240821,185400,1293688960,13590,13590,13590,13590,0
|
|
20240821,185300,1293688960,13590,13590,13590,13590,0
|
|
20240821,185200,1293688960,13590,13590,13590,13590,0
|
|
20240821,185100,1293688960,13590,13590,13590,13590,0
|
|
20240821,185000,1293688960,13590,13590,13590,13590,0
|
|
20240821,184900,1293688960,13590,13590,13590,13590,0
|
|
20240821,184800,1293688960,13590,13590,13590,13590,0
|
|
20240821,184700,1293688960,13590,13590,13590,13590,0
|
|
20240821,184600,1293688960,13590,13590,13590,13590,0
|
|
20240821,184500,1293688960,13590,13590,13590,13590,0
|
|
20240821,184400,1293688960,13590,13590,13590,13590,0
|
|
20240821,184300,1293688960,13590,13590,13590,13590,0
|
|
20240821,184200,1293688960,13590,13590,13590,13590,0
|
|
20240821,184100,1293688960,13590,13590,13590,13590,0
|
|
20240821,184000,1293688960,13590,13590,13590,13590,0
|
|
20240821,183900,1293688960,13590,13590,13590,13590,0
|
|
20240821,183800,1293688960,13590,13590,13590,13590,0
|
|
20240821,183700,1293688960,13590,13590,13590,13590,0
|
|
20240821,183600,1293688960,13590,13590,13590,13590,0
|
|
20240821,183500,1293688960,13590,13590,13590,13590,0
|
|
20240821,183400,1293688960,13590,13590,13590,13590,0
|
|
20240821,183300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,183200,1293688960,13590,13590,13590,13590,0
|
|
20240821,183100,1293688960,13590,13590,13590,13590,0
|
|
20240821,183000,1293688960,13590,13590,13590,13590,0
|
|
20240821,182900,1293688960,13590,13590,13590,13590,0
|
|
20240821,182800,1293688960,13590,13590,13590,13590,0
|
|
20240821,182700,1293688960,13590,13590,13590,13590,0
|
|
20240821,182600,1293688960,13590,13590,13590,13590,0
|
|
20240821,182500,1293688960,13590,13590,13590,13590,0
|
|
20240821,182400,1293688960,13590,13590,13590,13590,0
|
|
20240821,182300,1293688960,13590,13590,13590,13590,0
|
|
20240821,182200,1293688960,13590,13590,13590,13590,0
|
|
20240821,182100,1293688960,13590,13590,13590,13590,0
|
|
20240821,182000,1293688960,13590,13590,13590,13590,0
|
|
20240821,181900,1293688960,13590,13590,13590,13590,0
|
|
20240821,181800,1293688960,13590,13590,13590,13590,0
|
|
20240821,181700,1293688960,13590,13590,13590,13590,0
|
|
20240821,181600,1293688960,13590,13590,13590,13590,0
|
|
20240821,181500,1293688960,13590,13590,13590,13590,0
|
|
20240821,181400,1293688960,13590,13590,13590,13590,0
|
|
20240821,181300,1293688960,13590,13590,13590,13590,0
|
|
20240821,181200,1293688960,13590,13590,13590,13590,0
|
|
20240821,181100,1293688960,13590,13590,13590,13590,0
|
|
20240821,181000,1293688960,13590,13590,13590,13590,0
|
|
20240821,180900,1293688960,13590,13590,13590,13590,0
|
|
20240821,180800,1293688960,13590,13590,13590,13590,0
|
|
20240821,180700,1293688960,13590,13590,13590,13590,0
|
|
20240821,180600,1293688960,13590,13590,13590,13590,0
|
|
20240821,180500,1293688960,13590,13590,13590,13590,0
|
|
20240821,180400,1293688960,13590,13590,13590,13590,0
|
|
20240821,180300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,180200,1293688960,13590,13590,13590,13590,0
|
|
20240821,180100,1293688960,13590,13590,13590,13590,0
|
|
20240821,180000,1293688960,13590,13590,13590,13590,0
|
|
20240821,175900,1293688960,13590,13590,13590,13590,0
|
|
20240821,175800,1293688960,13590,13590,13590,13590,0
|
|
20240821,175700,1293688960,13590,13590,13590,13590,0
|
|
20240821,175600,1293688960,13590,13590,13590,13590,0
|
|
20240821,175500,1293688960,13590,13590,13590,13590,0
|
|
20240821,175400,1293688960,13590,13590,13590,13590,0
|
|
20240821,175300,1293688960,13590,13590,13590,13590,0
|
|
20240821,175200,1293688960,13590,13590,13590,13590,0
|
|
20240821,175100,1293688960,13590,13590,13590,13590,0
|
|
20240821,175000,1293688960,13590,13590,13590,13590,0
|
|
20240821,174900,1293688960,13590,13590,13590,13590,0
|
|
20240821,174800,1293688960,13590,13590,13590,13590,0
|
|
20240821,174700,1293688960,13590,13590,13590,13590,0
|
|
20240821,174600,1293688960,13590,13590,13590,13590,0
|
|
20240821,174500,1293688960,13590,13590,13590,13590,0
|
|
20240821,174400,1293688960,13590,13590,13590,13590,0
|
|
20240821,174300,1293688960,13590,13590,13590,13590,0
|
|
20240821,174200,1293688960,13590,13590,13590,13590,0
|
|
20240821,174100,1293688960,13590,13590,13590,13590,0
|
|
20240821,174000,1293688960,13590,13590,13590,13590,0
|
|
20240821,173900,1293688960,13590,13590,13590,13590,0
|
|
20240821,173800,1293688960,13590,13590,13590,13590,0
|
|
20240821,173700,1293688960,13590,13590,13590,13590,0
|
|
20240821,173600,1293688960,13590,13590,13590,13590,0
|
|
20240821,173500,1293688960,13590,13590,13590,13590,0
|
|
20240821,173400,1293688960,13590,13590,13590,13590,0
|
|
20240821,173300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,173200,1293688960,13590,13590,13590,13590,0
|
|
20240821,173100,1293688960,13590,13590,13590,13590,0
|
|
20240821,173000,1293688960,13590,13590,13590,13590,0
|
|
20240821,172900,1293688960,13590,13590,13590,13590,0
|
|
20240821,172800,1293688960,13590,13590,13590,13590,0
|
|
20240821,172700,1293688960,13590,13590,13590,13590,0
|
|
20240821,172600,1293688960,13590,13590,13590,13590,0
|
|
20240821,172500,1293688960,13590,13590,13590,13590,0
|
|
20240821,172400,1293688960,13590,13590,13590,13590,0
|
|
20240821,172300,1293688960,13590,13590,13590,13590,0
|
|
20240821,172200,1293688960,13590,13590,13590,13590,0
|
|
20240821,172100,1293688960,13590,13590,13590,13590,0
|
|
20240821,172000,1293688960,13590,13590,13590,13590,0
|
|
20240821,171900,1293688960,13590,13590,13590,13590,0
|
|
20240821,171800,1293688960,13590,13590,13590,13590,0
|
|
20240821,171700,1293688960,13590,13590,13590,13590,0
|
|
20240821,171600,1293688960,13590,13590,13590,13590,0
|
|
20240821,171500,1293688960,13590,13590,13590,13590,0
|
|
20240821,171400,1293688960,13590,13590,13590,13590,0
|
|
20240821,171300,1293688960,13590,13590,13590,13590,0
|
|
20240821,171200,1293688960,13590,13590,13590,13590,0
|
|
20240821,171100,1293688960,13590,13590,13590,13590,0
|
|
20240821,171000,1293688960,13590,13590,13590,13590,0
|
|
20240821,170900,1293688960,13590,13590,13590,13590,0
|
|
20240821,170800,1293688960,13590,13590,13590,13590,0
|
|
20240821,170700,1293688960,13590,13590,13590,13590,0
|
|
20240821,170600,1293688960,13590,13590,13590,13590,0
|
|
20240821,170500,1293688960,13590,13590,13590,13590,0
|
|
20240821,170400,1293688960,13590,13590,13590,13590,0
|
|
20240821,170300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,170200,1293688960,13590,13590,13590,13590,0
|
|
20240821,170100,1293688960,13590,13590,13590,13590,0
|
|
20240821,170000,1293688960,13590,13590,13590,13590,0
|
|
20240821,165900,1293688960,13590,13590,13590,13590,0
|
|
20240821,165800,1293688960,13590,13590,13590,13590,0
|
|
20240821,165700,1293688960,13590,13590,13590,13590,0
|
|
20240821,165600,1293688960,13590,13590,13590,13590,0
|
|
20240821,165500,1293688960,13590,13590,13590,13590,0
|
|
20240821,165400,1293688960,13590,13590,13590,13590,0
|
|
20240821,165300,1293688960,13590,13590,13590,13590,0
|
|
20240821,165200,1293688960,13590,13590,13590,13590,0
|
|
20240821,165100,1293688960,13590,13590,13590,13590,0
|
|
20240821,165000,1293688960,13590,13590,13590,13590,0
|
|
20240821,164900,1293688960,13590,13590,13590,13590,0
|
|
20240821,164800,1293688960,13590,13590,13590,13590,0
|
|
20240821,164700,1293688960,13590,13590,13590,13590,0
|
|
20240821,164600,1293688960,13590,13590,13590,13590,0
|
|
20240821,164500,1293688960,13590,13590,13590,13590,0
|
|
20240821,164400,1293688960,13590,13590,13590,13590,0
|
|
20240821,164300,1293688960,13590,13590,13590,13590,0
|
|
20240821,164200,1293688960,13590,13590,13590,13590,0
|
|
20240821,164100,1293688960,13590,13590,13590,13590,0
|
|
20240821,164000,1293688960,13590,13590,13590,13590,0
|
|
20240821,163900,1293688960,13590,13590,13590,13590,0
|
|
20240821,163800,1293688960,13590,13590,13590,13590,0
|
|
20240821,163700,1293688960,13590,13590,13590,13590,0
|
|
20240821,163600,1293688960,13590,13590,13590,13590,0
|
|
20240821,163500,1293688960,13590,13590,13590,13590,0
|
|
20240821,163400,1293688960,13590,13590,13590,13590,0
|
|
20240821,163300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,163200,1293688960,13590,13590,13590,13590,0
|
|
20240821,163100,1293688960,13590,13590,13590,13590,0
|
|
20240821,163000,1293688960,13590,13590,13590,13590,0
|
|
20240821,162900,1293688960,13590,13590,13590,13590,0
|
|
20240821,162800,1293688960,13590,13590,13590,13590,0
|
|
20240821,162700,1293688960,13590,13590,13590,13590,0
|
|
20240821,162600,1293688960,13590,13590,13590,13590,0
|
|
20240821,162500,1293688960,13590,13590,13590,13590,0
|
|
20240821,162400,1293688960,13590,13590,13590,13590,0
|
|
20240821,162300,1293688960,13590,13590,13590,13590,0
|
|
20240821,162200,1293688960,13590,13590,13590,13590,0
|
|
20240821,162100,1293688960,13590,13590,13590,13590,0
|
|
20240821,162000,1293688960,13590,13590,13590,13590,0
|
|
20240821,161900,1293688960,13590,13590,13590,13590,0
|
|
20240821,161800,1293688960,13590,13590,13590,13590,0
|
|
20240821,161700,1293688960,13590,13590,13590,13590,0
|
|
20240821,161600,1293688960,13590,13590,13590,13590,0
|
|
20240821,161500,1293688960,13590,13590,13590,13590,0
|
|
20240821,161400,1293688960,13590,13590,13590,13590,0
|
|
20240821,161300,1293688960,13590,13590,13590,13590,0
|
|
20240821,161200,1293688960,13590,13590,13590,13590,0
|
|
20240821,161100,1293688960,13590,13590,13590,13590,0
|
|
20240821,161000,1293688960,13590,13590,13590,13590,0
|
|
20240821,160900,1293688960,13590,13590,13590,13590,0
|
|
20240821,160800,1293688960,13590,13590,13590,13590,0
|
|
20240821,160700,1293688960,13590,13590,13590,13590,0
|
|
20240821,160600,1293688960,13590,13590,13590,13590,0
|
|
20240821,160500,1293688960,13590,13590,13590,13590,0
|
|
20240821,160400,1293688960,13590,13590,13590,13590,0
|
|
20240821,160300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,160200,1293688960,13590,13590,13590,13590,0
|
|
20240821,160100,1293688960,13590,13590,13590,13590,0
|
|
20240821,160000,1293688960,13590,13590,13590,13590,0
|
|
20240821,155900,1293688960,13590,13590,13590,13590,0
|
|
20240821,155800,1293688960,13590,13590,13590,13590,0
|
|
20240821,155700,1293688960,13590,13590,13590,13590,0
|
|
20240821,155600,1293688960,13590,13590,13590,13590,0
|
|
20240821,155500,1293688960,13590,13590,13590,13590,0
|
|
20240821,155400,1293688960,13590,13590,13590,13590,0
|
|
20240821,155300,1293688960,13590,13590,13590,13590,0
|
|
20240821,155200,1293688960,13590,13590,13590,13590,0
|
|
20240821,155100,1293688960,13590,13590,13590,13590,0
|
|
20240821,155000,1293688960,13590,13590,13590,13590,0
|
|
20240821,154900,1293688960,13590,13590,13590,13590,0
|
|
20240821,154800,1293688960,13590,13590,13590,13590,0
|
|
20240821,154700,1293688960,13590,13590,13590,13590,0
|
|
20240821,154600,1293688960,13590,13590,13590,13590,0
|
|
20240821,154500,1293688960,13590,13590,13590,13590,0
|
|
20240821,154400,1293688960,13590,13590,13590,13590,0
|
|
20240821,154300,1293688960,13590,13590,13590,13590,0
|
|
20240821,154200,1293688960,13590,13590,13590,13590,0
|
|
20240821,154100,1293688960,13590,13590,13590,13590,0
|
|
20240821,154000,1293688960,13590,13590,13590,13590,0
|
|
20240821,153900,1293688960,13590,13590,13590,13590,0
|
|
20240821,153800,1293688960,13590,13590,13590,13590,0
|
|
20240821,153700,1293688960,13590,13590,13590,13590,0
|
|
20240821,153600,1293688960,13590,13590,13590,13590,0
|
|
20240821,153500,1293688960,13590,13590,13590,13590,0
|
|
20240821,153400,1293688960,13590,13590,13590,13590,0
|
|
20240821,153300,1293688960,13590,13590,13590,13590,1458
|
|
20240821,153200,1293688960,13590,13590,13590,13590,0
|
|
20240821,153100,1293688960,13590,13590,13590,13590,0
|
|
20240821,153000,1293688960,13590,13590,13590,13590,1458
|
|
20240821,152900,1273874740,13590,13590,13590,13590,0
|
|
20240821,152800,1273874740,13590,13590,13590,13590,0
|
|
20240821,152700,1273874740,13590,13590,13590,13590,0
|
|
20240821,152600,1273874740,13590,13590,13590,13590,0
|
|
20240821,152500,1273874740,13590,13590,13590,13590,0
|
|
20240821,152400,1273874740,13590,13590,13590,13590,0
|
|
20240821,152300,1273874740,13590,13590,13590,13590,0
|
|
20240821,152200,1273874740,13590,13590,13590,13590,0
|
|
20240821,152100,1273874740,13590,13590,13590,13590,0
|
|
20240821,152000,1273874740,13590,13590,13590,13590,0
|
|
20240821,151900,1273874740,13590,13560,13590,13560,228
|
|
20240821,151800,1270781930,13560,13570,13580,13560,169
|
|
20240821,151700,1268487710,13580,13560,13580,13560,71
|
|
20240821,151600,1267524270,13570,13570,13570,13570,0
|
|
20240821,151500,1267524270,13570,13550,13570,13530,283
|
|
20240821,151400,1263690480,13570,13560,13570,13560,427
|
|
20240821,151300,1257896810,13560,13540,13560,13540,482
|
|
20240821,151200,1251367760,13550,13540,13550,13540,164
|
|
20240821,151100,1249147190,13540,13540,13540,13540,7
|
|
20240821,151000,1249052410,13550,13530,13550,13530,23
|
|
20240821,150900,1248741010,13540,13530,13550,13530,360
|
|
20240821,150800,1243865400,13540,13530,13540,13530,165
|
|
20240821,150700,1241632110,13530,13520,13530,13510,157
|
|
20240821,150600,1239508120,13500,13500,13520,13500,34
|
|
20240821,150500,1239049060,13520,13530,13530,13520,34
|
|
20240821,150400,1238589370,13530,13540,13540,13530,159
|
|
20240821,150300,1236438080,13530,13530,13540,13530,431
|
|
20240821,150200,1230606640,13530,13540,13540,13530,31
|
|
20240821,150100,1230187000,13540,13540,13540,13520,78
|
|
20240821,150000,1229132400,13510,13520,13520,13510,155
|
|
20240821,145900,1227038310,13540,13510,13540,13510,6
|
|
20240821,145800,1226957190,13520,13510,13520,13510,120
|
|
20240821,145700,1225334990,13510,13510,13510,13510,1
|
|
20240821,145600,1225321480,13510,13510,13540,13510,792
|
|
20240821,145500,1214614020,13510,13510,13510,13510,159
|
|
20240821,145400,1212465930,13510,13510,13510,13510,26
|
|
20240821,145300,1212114670,13510,13510,13510,13510,38
|
|
20240821,145200,1211601290,13520,13510,13520,13510,51
|
|
20240821,145100,1210912270,13530,13530,13530,13530,50
|
|
20240821,145000,1210235770,13530,13530,13530,13530,1
|
|
20240821,144900,1210222240,13540,13540,13540,13540,100
|
|
20240821,144800,1208868240,13540,13540,13540,13540,334
|
|
20240821,144700,1204345880,13540,13540,13540,13540,0
|
|
20240821,144600,1204345880,13540,13540,13540,13540,0
|
|
20240821,144500,1204345880,13540,13540,13540,13540,1
|
|
20240821,144400,1204332340,13550,13550,13550,13550,0
|
|
20240821,144300,1204332340,13550,13530,13550,13510,125
|
|
20240821,144200,1202643250,13550,13520,13550,13520,535
|
|
20240821,144100,1195405000,13530,13530,13530,13530,147
|
|
20240821,144000,1193416090,13530,13550,13550,13530,41
|
|
20240821,143900,1192860560,13550,13540,13550,13540,2
|
|
20240821,143800,1192833470,13510,13510,13510,13510,50
|
|
20240821,143700,1192157970,13510,13540,13540,13510,50
|
|
20240821,143600,1191481120,13580,13500,13580,13500,1883
|
|
20240821,143500,1165964660,13500,13500,13500,13500,100
|
|
20240821,143400,1164614660,13540,13520,13540,13520,407
|
|
20240821,143300,1159109340,13520,13510,13520,13510,13
|
|
20240821,143200,1158933630,13510,13510,13510,13510,70
|
|
20240821,143100,1157987930,13510,13500,13510,13500,292
|
|
20240821,143000,1154045460,13500,13500,13500,13500,0
|
|
20240821,142900,1154045460,13500,13500,13500,13500,1
|
|
20240821,142800,1154031960,13500,13490,13500,13490,361
|
|
20240821,142700,1149158660,13500,13500,13500,13500,0
|
|
20240821,142600,1149158660,13500,13490,13500,13490,122
|
|
20240821,142500,1147511760,13500,13500,13500,13500,0
|
|
20240821,142400,1147511760,13500,13470,13500,13470,607
|
|
20240821,142300,1139322360,13470,13470,13470,13470,50
|
|
20240821,142200,1138648860,13520,13520,13520,13520,26
|
|
20240821,142100,1138297340,13520,13520,13520,13470,105
|
|
20240821,142000,1136882680,13520,13500,13520,13480,270
|
|
20240821,141900,1133237350,13500,13490,13500,13490,201
|
|
20240821,141800,1130525850,13480,13470,13480,13470,202
|
|
20240821,141700,1127803890,13480,13430,13480,13430,7
|
|
20240821,141600,1127709780,13480,13450,13480,13430,66
|
|
20240821,141500,1126822150,13450,13430,13450,13430,11
|
|
20240821,141400,1126674400,13450,13450,13450,13450,0
|
|
20240821,141300,1126674400,13450,13420,13450,13420,47
|
|
20240821,141200,1126042880,13450,13450,13450,13420,252
|
|
20240821,141100,1122660680,13440,13440,13440,13440,60
|
|
20240821,141000,1121854280,13440,13430,13440,13430,150
|
|
20240821,140900,1119838740,13400,13430,13430,13400,50
|
|
20240821,140800,1119168620,13430,13410,13430,13400,38
|
|
20240821,140700,1118658680,13430,13430,13430,13430,36
|
|
20240821,140600,1118175200,13430,13430,13430,13430,0
|
|
20240821,140500,1118175200,13430,13430,13430,13430,64
|
|
20240821,140400,1117315680,13430,13430,13430,13430,0
|
|
20240821,140300,1117315680,13430,13430,13430,13430,41
|
|
20240821,140200,1116765050,13420,13420,13420,13420,40
|
|
20240821,140100,1116228250,13420,13420,13420,13420,3
|
|
20240821,140000,1116187990,13410,13410,13410,13410,20
|
|
20240821,135900,1115919790,13410,13410,13410,13410,0
|
|
20240821,135800,1115919790,13410,13410,13410,13410,588
|
|
20240821,135700,1108034710,13400,13400,13400,13400,3
|
|
20240821,135600,1107994510,13400,13400,13400,13400,0
|
|
20240821,135500,1107994510,13400,13380,13400,13380,1330
|
|
20240821,135400,1090193000,13380,13380,13380,13380,29
|
|
20240821,135300,1089804980,13390,13380,13390,13380,181
|
|
20240821,135200,1087382390,13390,13390,13390,13390,70
|
|
20240821,135100,1086445090,13390,13390,13390,13390,185
|
|
20240821,135000,1083967940,13400,13400,13400,13400,25
|
|
20240821,134900,1083632940,13400,13400,13400,13400,61
|
|
20240821,134800,1082815540,13400,13400,13400,13400,3
|
|
20240821,134700,1082775340,13400,13400,13400,13400,133
|
|
20240821,134600,1080993140,13400,13380,13400,13380,179
|
|
20240821,134500,1078595720,13380,13380,13380,13380,0
|
|
20240821,134400,1078595720,13380,13380,13380,13380,11
|
|
20240821,134300,1078448540,13380,13380,13380,13380,286
|
|
20240821,134200,1074621860,13400,13390,13400,13380,458
|
|
20240821,134100,1068489700,13390,13390,13390,13390,0
|
|
20240821,134000,1068489700,13390,13390,13390,13390,461
|
|
20240821,133900,1062316910,13400,13400,13400,13400,441
|
|
20240821,133800,1056407510,13410,13410,13410,13410,107
|
|
20240821,133700,1054972640,13410,13410,13410,13410,16
|
|
20240821,133600,1054758080,13410,13410,13410,13410,0
|
|
20240821,133500,1054758080,13410,13410,13410,13410,223
|
|
20240821,133400,1051767650,13410,13410,13410,13410,10
|
|
20240821,133300,1051633550,13410,13410,13410,13410,84
|
|
20240821,133200,1050507110,13410,13410,13410,13410,0
|
|
20240821,133100,1050507110,13410,13410,13410,13410,0
|
|
20240821,133000,1050507110,13410,13410,13410,13410,0
|
|
20240821,132900,1050507110,13410,13410,13410,13410,0
|
|
20240821,132800,1050507110,13410,13420,13420,13410,105
|
|
20240821,132700,1049098060,13420,13420,13420,13420,224
|
|
20240821,132600,1046091980,13430,13430,13430,13430,1
|
|
20240821,132500,1046078550,13430,13430,13430,13430,91
|
|
20240821,132400,1044856420,13430,13430,13430,13430,0
|
|
20240821,132300,1044856420,13430,13430,13430,13430,0
|
|
20240821,132200,1044856420,13430,13440,13440,13430,22
|
|
20240821,132100,1044560930,13440,13440,13440,13440,97
|
|
20240821,132000,1043257250,13430,13430,13430,13430,237
|
|
20240821,131900,1040074340,13430,13430,13430,13430,10
|
|
20240821,131800,1039940040,13430,13430,13430,13430,0
|
|
20240821,131700,1039940040,13430,13430,13430,13430,0
|
|
20240821,131600,1039940040,13430,13430,13430,13430,0
|
|
20240821,131500,1039940040,13430,13430,13430,13430,0
|
|
20240821,131400,1039940040,13430,13430,13430,13430,20
|
|
20240821,131300,1039671440,13430,13430,13430,13430,0
|
|
20240821,131200,1039671440,13430,13430,13430,13430,0
|
|
20240821,131100,1039671440,13430,13430,13430,13430,20
|
|
20240821,131000,1039402840,13450,13450,13450,13430,69
|
|
20240821,130900,1038476050,13440,13440,13440,13440,100
|
|
20240821,130800,1037132050,13450,13450,13450,13450,0
|
|
20240821,130700,1037132050,13450,13450,13450,13450,0
|
|
20240821,130600,1037132050,13450,13420,13450,13420,226
|
|
20240821,130500,1034095250,13400,13400,13400,13400,100
|
|
20240821,130400,1032755250,13400,13400,13400,13400,200
|
|
20240821,130300,1030075250,13400,13400,13400,13400,0
|
|
20240821,130200,1030075250,13400,13400,13400,13400,4
|
|
20240821,130100,1030021650,13430,13430,13430,13430,0
|
|
20240821,130000,1030021650,13430,13430,13430,13430,0
|
|
20240821,125900,1030021650,13430,13430,13430,13430,2
|
|
20240821,125800,1029994790,13410,13410,13410,13410,200
|
|
20240821,125700,1027312790,13450,13450,13450,13450,5
|
|
20240821,125600,1027245540,13450,13450,13450,13450,1
|
|
20240821,125500,1027232090,13410,13410,13410,13410,0
|
|
20240821,125400,1027232090,13410,13410,13420,13410,101
|
|
20240821,125300,1025877670,13430,13430,13430,13430,0
|
|
20240821,125200,1025877670,13430,13430,13430,13430,0
|
|
20240821,125100,1025877670,13430,13430,13430,13430,2
|
|
20240821,125000,1025850810,13400,13400,13400,13400,32
|
|
20240821,124900,1025422010,13400,13400,13400,13400,81
|
|
20240821,124800,1024336610,13430,13430,13430,13430,278
|
|
20240821,124700,1020603070,13430,13430,13430,13430,58
|
|
20240821,124600,1019824130,13430,13440,13440,13430,103
|
|
20240821,124500,1018440310,13450,13450,13450,13450,0
|
|
20240821,124400,1018440310,13450,13450,13450,13450,0
|
|
20240821,124300,1018440310,13450,13440,13450,13440,90
|
|
20240821,124200,1017230700,13440,13440,13440,13440,0
|
|
20240821,124100,1017230700,13440,13440,13440,13440,0
|
|
20240821,124000,1017230700,13440,13400,13440,13400,169
|
|
20240821,123900,1014963420,13400,13400,13400,13400,0
|
|
20240821,123800,1014963420,13400,13410,13410,13400,100
|
|
20240821,123700,1013623120,13410,13400,13410,13400,163
|
|
20240821,123600,1011437440,13400,13400,13400,13400,0
|
|
20240821,123500,1011437440,13400,13400,13400,13400,0
|
|
20240821,123400,1011437440,13400,13390,13400,13390,278
|
|
20240821,123300,1007712570,13380,13380,13380,13380,0
|
|
20240821,123200,1007712570,13380,13380,13380,13380,0
|
|
20240821,123100,1007712570,13380,13390,13390,13380,124
|
|
20240821,123000,1006053350,13390,13390,13390,13390,70
|
|
20240821,122900,1005116050,13390,13380,13390,13380,498
|
|
20240821,122800,998451810,13400,13400,13400,13400,10
|
|
20240821,122700,998317810,13380,13380,13380,13380,0
|
|
20240821,122600,998317810,13380,13380,13380,13380,0
|
|
20240821,122500,998317810,13380,13380,13380,13380,0
|
|
20240821,122400,998317810,13380,13380,13380,13380,0
|
|
20240821,122300,998317810,13380,13380,13380,13380,2
|
|
20240821,122200,998291050,13380,13390,13390,13380,71
|
|
20240821,122100,997341060,13380,13380,13380,13380,0
|
|
20240821,122000,997341060,13380,13400,13400,13380,35
|
|
20240821,121900,996872320,13440,13440,13440,13440,0
|
|
20240821,121800,996872320,13440,13440,13440,13440,300
|
|
20240821,121700,992840320,13380,13380,13380,13380,90
|
|
20240821,121600,991636120,13370,13370,13370,13370,530
|
|
20240821,121500,984550020,13370,13410,13410,13370,2322
|
|
20240821,121400,953447400,13410,13400,13410,13400,5
|
|
20240821,121300,953380380,13400,13400,13400,13400,0
|
|
20240821,121200,953380380,13400,13400,13400,13400,0
|
|
20240821,121100,953380380,13400,13400,13400,13400,117
|
|
20240821,121000,951812580,13400,13400,13400,13400,150
|
|
20240821,120900,949802580,13410,13410,13410,13410,0
|
|
20240821,120800,949802580,13410,13410,13410,13410,2
|
|
20240821,120700,949775760,13410,13410,13410,13410,0
|
|
20240821,120600,949775760,13410,13410,13410,13410,1
|
|
20240821,120500,949762350,13410,13410,13410,13400,54
|
|
20240821,120400,949038410,13410,13410,13410,13400,202
|
|
20240821,120300,946331590,13410,13410,13410,13410,37
|
|
20240821,120200,945835420,13410,13410,13410,13410,1
|
|
20240821,120100,945822010,13410,13400,13410,13400,2
|
|
20240821,120000,945795200,13410,13410,13410,13410,76
|
|
20240821,115900,944776040,13410,13430,13430,13410,394
|
|
20240821,115800,939485160,13440,13440,13440,13440,2
|
|
20240821,115700,939458280,13440,13440,13440,13440,3
|
|
20240821,115600,939417960,13430,13430,13430,13430,0
|
|
20240821,115500,939417960,13430,13430,13430,13430,10
|
|
20240821,115400,939283660,13430,13430,13430,13430,0
|
|
20240821,115300,939283660,13430,13450,13450,13430,93
|
|
20240821,115200,938034070,13470,13470,13470,13470,101
|
|
20240821,115100,936673600,13470,13470,13470,13470,0
|
|
20240821,115000,936673600,13470,13470,13470,13470,102
|
|
20240821,114900,935299660,13470,13470,13480,13470,88
|
|
20240821,114800,934114290,13470,13470,13470,13470,50
|
|
20240821,114700,933440790,13470,13460,13470,13460,18
|
|
20240821,114600,933198480,13460,13460,13460,13460,18
|
|
20240821,114500,932956200,13440,13430,13450,13430,119
|
|
20240821,114400,931356680,13430,13440,13440,13420,158
|
|
20240821,114300,929233190,13440,13440,13440,13440,56
|
|
20240821,114200,928480550,13440,13440,13440,13440,8
|
|
20240821,114100,928373030,13420,13420,13420,13420,82
|
|
20240821,114000,927272590,13400,13400,13400,13400,547
|
|
20240821,113900,919942790,13400,13370,13400,13370,297
|
|
20240821,113800,915965250,13370,13390,13390,13370,540
|
|
20240821,113700,908743750,13380,13380,13380,13380,113
|
|
20240821,113600,907231810,13390,13390,13390,13390,6
|
|
20240821,113500,907151470,13380,13380,13380,13380,230
|
|
20240821,113400,904074070,13380,13380,13380,13380,624
|
|
20240821,113300,895724950,13380,13390,13390,13380,56
|
|
20240821,113200,894975270,13400,13390,13400,13380,226
|
|
20240821,113100,891949180,13390,13390,13390,13390,39
|
|
20240821,113000,891426970,13400,13400,13400,13400,626
|
|
20240821,112900,883038570,13400,13400,13400,13400,629
|
|
20240821,112800,874609970,13420,13420,13420,13410,23
|
|
20240821,112700,874301510,13420,13420,13420,13420,0
|
|
20240821,112600,874301510,13420,13420,13420,13420,61
|
|
20240821,112500,873482890,13420,13420,13420,13420,177
|
|
20240821,112400,871107550,13420,13420,13420,13420,0
|
|
20240821,112300,871107550,13420,13420,13420,13420,17
|
|
20240821,112200,870879410,13420,13420,13420,13420,50
|
|
20240821,112100,870208410,13400,13400,13400,13400,50
|
|
20240821,112000,869538410,13400,13400,13400,13400,0
|
|
20240821,111900,869538410,13400,13400,13420,13400,440
|
|
20240821,111800,863642360,13400,13400,13420,13400,232
|
|
20240821,111700,860532560,13400,13410,13410,13400,520
|
|
20240821,111600,853563560,13400,13400,13400,13400,400
|
|
20240821,111500,848203560,13410,13410,13410,13410,356
|
|
20240821,111400,843429600,13410,13420,13420,13410,245
|
|
20240821,111300,840142730,13420,13420,13420,13420,361
|
|
20240821,111200,835298110,13420,13440,13440,13420,100
|
|
20240821,111100,833955380,13450,13450,13450,13450,117
|
|
20240821,111000,832381730,13450,13450,13450,13450,31
|
|
20240821,110900,831964780,13450,13450,13450,13450,0
|
|
20240821,110800,831964780,13450,13460,13460,13450,33
|
|
20240821,110700,831520720,13490,13490,13490,13490,0
|
|
20240821,110600,831520720,13490,13490,13490,13490,500
|
|
20240821,110500,824775720,13470,13470,13470,13470,14
|
|
20240821,110400,824587140,13470,13470,13470,13470,0
|
|
20240821,110300,824587140,13470,13490,13490,13470,12
|
|
20240821,110200,824425280,13490,13490,13490,13490,60
|
|
20240821,110100,823615880,13490,13470,13490,13470,501
|
|
20240821,110000,816863450,13440,13440,13440,13440,14
|
|
20240821,105900,816675290,13440,13420,13460,13420,77
|
|
20240821,105800,815639130,13420,13420,13420,13420,151
|
|
20240821,105700,813612710,13420,13420,13420,13420,0
|
|
20240821,105600,813612710,13420,13420,13420,13420,3
|
|
20240821,105500,813572450,13470,13420,13470,13410,153
|
|
20240821,105400,811519100,13430,13430,13430,13430,230
|
|
20240821,105300,808430200,13430,13430,13430,13430,11
|
|
20240821,105200,808282470,13430,13430,13430,13430,0
|
|
20240821,105100,808282470,13430,13460,13460,13430,1128
|
|
20240821,105000,793121530,13450,13460,13490,13450,701
|
|
20240821,104900,783688450,13460,13460,13460,13460,5
|
|
20240821,104800,783621150,13460,13460,13460,13460,360
|
|
20240821,104700,778775550,13460,13470,13470,13460,320
|
|
20240821,104600,774467310,13490,13460,13490,13460,2
|
|
20240821,104500,774440360,13460,13460,13460,13460,183
|
|
20240821,104400,771977180,13460,13460,13460,13460,84
|
|
20240821,104300,770846540,13500,13500,13500,13500,4
|
|
20240821,104200,770792540,13500,13500,13500,13480,3
|
|
20240821,104100,770752060,13460,13470,13500,13460,434
|
|
20240821,104000,764903220,13460,13470,13470,13460,22
|
|
20240821,103900,764606900,13460,13460,13460,13450,82
|
|
20240821,103800,763503340,13460,13460,13460,13460,1
|
|
20240821,103700,763489880,13440,13440,13440,13440,41
|
|
20240821,103600,762938840,13430,13430,13430,13430,44
|
|
20240821,103500,762347920,13440,13440,13440,13440,0
|
|
20240821,103400,762347920,13440,13470,13470,13440,23
|
|
20240821,103300,762038310,13460,13460,13460,13460,49
|
|
20240821,103200,761378770,13460,13470,13470,13440,65
|
|
20240821,103100,760504800,13440,13440,13470,13440,99
|
|
20240821,103000,759174210,13400,13400,13400,13400,274
|
|
20240821,102900,755502610,13400,13440,13440,13400,26
|
|
20240821,102800,755154130,13440,13390,13440,13370,886
|
|
20240821,102700,743301630,13380,13380,13380,13380,1
|
|
20240821,102600,743288250,13370,13400,13400,13370,284
|
|
20240821,102500,739487250,13400,13440,13480,13400,1273
|
|
20240821,102400,722420830,13430,13420,13430,13420,165
|
|
20240821,102300,720204890,13430,13420,13430,13400,1324
|
|
20240821,102200,702447620,13430,13460,13460,13430,2272
|
|
20240821,102100,671926160,13460,13460,13560,13460,1141
|
|
20240821,102000,656533240,13460,13440,13460,13440,498
|
|
20240821,101900,649834710,13450,13460,13460,13450,512
|
|
20240821,101800,642947290,13450,13470,13470,13450,1466
|
|
20240821,101700,623217090,13480,13540,13540,13480,8304
|
|
20240821,101600,511011800,13540,13540,13540,13540,1
|
|
20240821,101500,510998260,13550,13580,13580,13550,491
|
|
20240821,101400,504341080,13600,13590,13600,13590,175
|
|
20240821,101300,501962820,13610,13600,13610,13600,898
|
|
20240821,101200,489749990,13600,13590,13600,13590,109
|
|
20240821,101100,488268090,13600,13600,13600,13600,0
|
|
20240821,101000,488268090,13600,13560,13600,13560,105
|
|
20240821,100900,486840450,13600,13550,13600,13550,198
|
|
20240821,100800,484150670,13550,13550,13550,13550,0
|
|
20240821,100700,484150670,13550,13570,13570,13540,380
|
|
20240821,100600,479003970,13580,13560,13580,13550,637
|
|
20240821,100500,470367700,13580,13600,13600,13570,254
|
|
20240821,100400,466920720,13570,13590,13590,13570,677
|
|
20240821,100300,457728310,13590,13590,13590,13590,0
|
|
20240821,100200,457728310,13590,13590,13590,13590,1
|
|
20240821,100100,457714720,13590,13590,13590,13590,53
|
|
20240821,100000,456994450,13590,13590,13590,13590,90
|
|
20240821,095900,455771350,13600,13600,13600,13600,50
|
|
20240821,095800,455091350,13580,13600,13600,13580,1395
|
|
20240821,095700,436137360,13600,13600,13600,13600,200
|
|
20240821,095600,433417360,13600,13600,13600,13600,50
|
|
20240821,095500,432737360,13600,13590,13600,13590,151
|
|
20240821,095400,430685260,13620,13590,13620,13590,95
|
|
20240821,095300,429393580,13590,13590,13590,13590,89
|
|
20240821,095200,428184070,13600,13590,13600,13590,89
|
|
20240821,095100,426974060,13590,13570,13590,13570,76
|
|
20240821,095000,425942360,13570,13570,13570,13570,443
|
|
20240821,094900,419930850,13580,13580,13580,13580,131
|
|
20240821,094800,418151870,13580,13600,13600,13580,1296
|
|
20240821,094700,400548130,13600,13630,13630,13600,15
|
|
20240821,094600,400344100,13600,13600,13600,13600,184
|
|
20240821,094500,397841700,13640,13600,13640,13600,33
|
|
20240821,094400,397392860,13610,13620,13640,13610,562
|
|
20240821,094300,389741160,13610,13620,13620,13610,100
|
|
20240821,094200,388379650,13620,13620,13620,13620,13
|
|
20240821,094100,388202590,13620,13630,13630,13620,392
|
|
20240821,094000,382859960,13640,13630,13640,13630,11
|
|
20240821,093900,382709970,13630,13630,13630,13630,10
|
|
20240821,093800,382573670,13630,13660,13660,13630,81
|
|
20240821,093700,381468020,13660,13660,13660,13660,86
|
|
20240821,093600,380293260,13660,13650,13660,13650,11
|
|
20240821,093500,380143100,13630,13690,13690,13630,2
|
|
20240821,093400,380115780,13690,13640,13690,13640,264
|
|
20240821,093300,376508380,13640,13640,13640,13640,48
|
|
20240821,093200,375853660,13640,13610,13640,13610,61
|
|
20240821,093100,375021930,13600,13600,13600,13600,100
|
|
20240821,093000,373661930,13600,13620,13640,13600,1165
|
|
20240821,092900,357808130,13620,13620,13620,13620,37
|
|
20240821,092800,357304190,13630,13600,13630,13600,1260
|
|
20240821,092700,340150300,13600,13580,13600,13580,325
|
|
20240821,092600,335732780,13580,13560,13580,13540,801
|
|
20240821,092500,324883280,13550,13590,13590,13550,138
|
|
20240821,092400,323012630,13550,13580,13580,13550,548
|
|
20240821,092300,315581750,13560,13560,13570,13560,607
|
|
20240821,092200,307350810,13550,13560,13560,13540,636
|
|
20240821,092100,298734210,13560,13570,13570,13560,403
|
|
20240821,092000,293268010,13560,13600,13600,13560,7
|
|
20240821,091900,293173020,13590,13540,13600,13540,526
|
|
20240821,091800,286050510,13550,13540,13550,13540,645
|
|
20240821,091700,277311760,13550,13550,13550,13540,564
|
|
20240821,091600,269670480,13550,13540,13550,13540,248
|
|
20240821,091500,266311890,13540,13600,13600,13540,1963
|
|
20240821,091400,239693660,13610,13580,13610,13580,370
|
|
20240821,091300,234665620,13580,13600,13620,13580,69
|
|
20240821,091200,233726570,13610,13560,13610,13560,15
|
|
20240821,091100,233522670,13550,13560,13560,13550,1260
|
|
20240821,091000,216438370,13560,13550,13560,13540,584
|
|
20240821,090900,208523770,13550,13590,13600,13550,3207
|
|
20240821,090800,165008480,13590,13590,13590,13590,203
|
|
20240821,090700,162249710,13580,13590,13590,13580,566
|
|
20240821,090600,154561160,13590,13660,13660,13590,2291
|
|
20240821,090500,123382390,13670,13640,13670,13640,322
|
|
20240821,090400,118984300,13640,13640,13640,13610,141
|
|
20240821,090300,117062830,13610,13600,13650,13600,1163
|
|
20240821,090200,101233030,13600,13600,13650,13600,218
|
|
20240821,090100,98266730,13600,13620,13660,13580,2284
|
|
20240821,090000,67220430,13610,13520,13740,13520,4954
|