756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,213200,1692985680,13310,13310,13310,13310,0
|
|
20240822,213100,1692985680,13310,13310,13310,13310,0
|
|
20240822,213000,1692985680,13310,13310,13310,13310,0
|
|
20240822,212900,1692985680,13310,13310,13310,13310,0
|
|
20240822,212800,1692985680,13310,13310,13310,13310,0
|
|
20240822,212700,1692985680,13310,13310,13310,13310,0
|
|
20240822,212600,1692985680,13310,13310,13310,13310,0
|
|
20240822,212500,1692985680,13310,13310,13310,13310,0
|
|
20240822,212400,1692985680,13310,13310,13310,13310,0
|
|
20240822,212300,1692985680,13310,13310,13310,13310,0
|
|
20240822,212200,1692985680,13310,13310,13310,13310,0
|
|
20240822,212100,1692985680,13310,13310,13310,13310,0
|
|
20240822,212000,1692985680,13310,13310,13310,13310,0
|
|
20240822,211900,1692985680,13310,13310,13310,13310,0
|
|
20240822,211800,1692985680,13310,13310,13310,13310,0
|
|
20240822,211700,1692985680,13310,13310,13310,13310,0
|
|
20240822,211600,1692985680,13310,13310,13310,13310,0
|
|
20240822,211500,1692985680,13310,13310,13310,13310,0
|
|
20240822,211400,1692985680,13310,13310,13310,13310,0
|
|
20240822,211300,1692985680,13310,13310,13310,13310,0
|
|
20240822,211200,1692985680,13310,13310,13310,13310,0
|
|
20240822,211100,1692985680,13310,13310,13310,13310,0
|
|
20240822,211000,1692985680,13310,13310,13310,13310,0
|
|
20240822,210900,1692985680,13310,13310,13310,13310,0
|
|
20240822,210800,1692985680,13310,13310,13310,13310,0
|
|
20240822,210700,1692985680,13310,13310,13310,13310,0
|
|
20240822,210600,1692985680,13310,13310,13310,13310,0
|
|
20240822,210500,1692985680,13310,13310,13310,13310,0
|
|
20240822,210400,1692985680,13310,13310,13310,13310,0
|
|
20240822,210300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,210200,1692985680,13310,13310,13310,13310,0
|
|
20240822,210100,1692985680,13310,13310,13310,13310,0
|
|
20240822,210000,1692985680,13310,13310,13310,13310,0
|
|
20240822,205900,1692985680,13310,13310,13310,13310,0
|
|
20240822,205800,1692985680,13310,13310,13310,13310,0
|
|
20240822,205700,1692985680,13310,13310,13310,13310,0
|
|
20240822,205600,1692985680,13310,13310,13310,13310,0
|
|
20240822,205500,1692985680,13310,13310,13310,13310,0
|
|
20240822,205400,1692985680,13310,13310,13310,13310,0
|
|
20240822,205300,1692985680,13310,13310,13310,13310,0
|
|
20240822,205200,1692985680,13310,13310,13310,13310,0
|
|
20240822,205100,1692985680,13310,13310,13310,13310,0
|
|
20240822,205000,1692985680,13310,13310,13310,13310,0
|
|
20240822,204900,1692985680,13310,13310,13310,13310,0
|
|
20240822,204800,1692985680,13310,13310,13310,13310,0
|
|
20240822,204700,1692985680,13310,13310,13310,13310,0
|
|
20240822,204600,1692985680,13310,13310,13310,13310,0
|
|
20240822,204500,1692985680,13310,13310,13310,13310,0
|
|
20240822,204400,1692985680,13310,13310,13310,13310,0
|
|
20240822,204300,1692985680,13310,13310,13310,13310,0
|
|
20240822,204200,1692985680,13310,13310,13310,13310,0
|
|
20240822,204100,1692985680,13310,13310,13310,13310,0
|
|
20240822,204000,1692985680,13310,13310,13310,13310,0
|
|
20240822,203900,1692985680,13310,13310,13310,13310,0
|
|
20240822,203800,1692985680,13310,13310,13310,13310,0
|
|
20240822,203700,1692985680,13310,13310,13310,13310,0
|
|
20240822,203600,1692985680,13310,13310,13310,13310,0
|
|
20240822,203500,1692985680,13310,13310,13310,13310,0
|
|
20240822,203400,1692985680,13310,13310,13310,13310,0
|
|
20240822,203300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,203200,1692985680,13310,13310,13310,13310,0
|
|
20240822,203100,1692985680,13310,13310,13310,13310,0
|
|
20240822,203000,1692985680,13310,13310,13310,13310,0
|
|
20240822,202900,1692985680,13310,13310,13310,13310,0
|
|
20240822,202800,1692985680,13310,13310,13310,13310,0
|
|
20240822,202700,1692985680,13310,13310,13310,13310,0
|
|
20240822,202600,1692985680,13310,13310,13310,13310,0
|
|
20240822,202500,1692985680,13310,13310,13310,13310,0
|
|
20240822,202400,1692985680,13310,13310,13310,13310,0
|
|
20240822,202300,1692985680,13310,13310,13310,13310,0
|
|
20240822,202200,1692985680,13310,13310,13310,13310,0
|
|
20240822,202100,1692985680,13310,13310,13310,13310,0
|
|
20240822,202000,1692985680,13310,13310,13310,13310,0
|
|
20240822,201900,1692985680,13310,13310,13310,13310,0
|
|
20240822,201800,1692985680,13310,13310,13310,13310,0
|
|
20240822,201700,1692985680,13310,13310,13310,13310,0
|
|
20240822,201600,1692985680,13310,13310,13310,13310,0
|
|
20240822,201500,1692985680,13310,13310,13310,13310,0
|
|
20240822,201400,1692985680,13310,13310,13310,13310,0
|
|
20240822,201300,1692985680,13310,13310,13310,13310,0
|
|
20240822,201200,1692985680,13310,13310,13310,13310,0
|
|
20240822,201100,1692985680,13310,13310,13310,13310,0
|
|
20240822,201000,1692985680,13310,13310,13310,13310,0
|
|
20240822,200900,1692985680,13310,13310,13310,13310,0
|
|
20240822,200800,1692985680,13310,13310,13310,13310,0
|
|
20240822,200700,1692985680,13310,13310,13310,13310,0
|
|
20240822,200600,1692985680,13310,13310,13310,13310,0
|
|
20240822,200500,1692985680,13310,13310,13310,13310,0
|
|
20240822,200400,1692985680,13310,13310,13310,13310,0
|
|
20240822,200300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,200200,1692985680,13310,13310,13310,13310,0
|
|
20240822,200100,1692985680,13310,13310,13310,13310,0
|
|
20240822,200000,1692985680,13310,13310,13310,13310,0
|
|
20240822,195900,1692985680,13310,13310,13310,13310,0
|
|
20240822,195800,1692985680,13310,13310,13310,13310,0
|
|
20240822,195700,1692985680,13310,13310,13310,13310,0
|
|
20240822,195600,1692985680,13310,13310,13310,13310,0
|
|
20240822,195500,1692985680,13310,13310,13310,13310,0
|
|
20240822,195400,1692985680,13310,13310,13310,13310,0
|
|
20240822,195300,1692985680,13310,13310,13310,13310,0
|
|
20240822,195200,1692985680,13310,13310,13310,13310,0
|
|
20240822,195100,1692985680,13310,13310,13310,13310,0
|
|
20240822,195000,1692985680,13310,13310,13310,13310,0
|
|
20240822,194900,1692985680,13310,13310,13310,13310,0
|
|
20240822,194800,1692985680,13310,13310,13310,13310,0
|
|
20240822,194700,1692985680,13310,13310,13310,13310,0
|
|
20240822,194600,1692985680,13310,13310,13310,13310,0
|
|
20240822,194500,1692985680,13310,13310,13310,13310,0
|
|
20240822,194400,1692985680,13310,13310,13310,13310,0
|
|
20240822,194300,1692985680,13310,13310,13310,13310,0
|
|
20240822,194200,1692985680,13310,13310,13310,13310,0
|
|
20240822,194100,1692985680,13310,13310,13310,13310,0
|
|
20240822,194000,1692985680,13310,13310,13310,13310,0
|
|
20240822,193900,1692985680,13310,13310,13310,13310,0
|
|
20240822,193800,1692985680,13310,13310,13310,13310,0
|
|
20240822,193700,1692985680,13310,13310,13310,13310,0
|
|
20240822,193600,1692985680,13310,13310,13310,13310,0
|
|
20240822,193500,1692985680,13310,13310,13310,13310,0
|
|
20240822,193400,1692985680,13310,13310,13310,13310,0
|
|
20240822,193300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,193200,1692985680,13310,13310,13310,13310,0
|
|
20240822,193100,1692985680,13310,13310,13310,13310,0
|
|
20240822,193000,1692985680,13310,13310,13310,13310,0
|
|
20240822,192900,1692985680,13310,13310,13310,13310,0
|
|
20240822,192800,1692985680,13310,13310,13310,13310,0
|
|
20240822,192700,1692985680,13310,13310,13310,13310,0
|
|
20240822,192600,1692985680,13310,13310,13310,13310,0
|
|
20240822,192500,1692985680,13310,13310,13310,13310,0
|
|
20240822,192400,1692985680,13310,13310,13310,13310,0
|
|
20240822,192300,1692985680,13310,13310,13310,13310,0
|
|
20240822,192200,1692985680,13310,13310,13310,13310,0
|
|
20240822,192100,1692985680,13310,13310,13310,13310,0
|
|
20240822,192000,1692985680,13310,13310,13310,13310,0
|
|
20240822,191900,1692985680,13310,13310,13310,13310,0
|
|
20240822,191800,1692985680,13310,13310,13310,13310,0
|
|
20240822,191700,1692985680,13310,13310,13310,13310,0
|
|
20240822,191600,1692985680,13310,13310,13310,13310,0
|
|
20240822,191500,1692985680,13310,13310,13310,13310,0
|
|
20240822,191400,1692985680,13310,13310,13310,13310,0
|
|
20240822,191300,1692985680,13310,13310,13310,13310,0
|
|
20240822,191200,1692985680,13310,13310,13310,13310,0
|
|
20240822,191100,1692985680,13310,13310,13310,13310,0
|
|
20240822,191000,1692985680,13310,13310,13310,13310,0
|
|
20240822,190900,1692985680,13310,13310,13310,13310,0
|
|
20240822,190800,1692985680,13310,13310,13310,13310,0
|
|
20240822,190700,1692985680,13310,13310,13310,13310,0
|
|
20240822,190600,1692985680,13310,13310,13310,13310,0
|
|
20240822,190500,1692985680,13310,13310,13310,13310,0
|
|
20240822,190400,1692985680,13310,13310,13310,13310,0
|
|
20240822,190300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,190200,1692985680,13310,13310,13310,13310,0
|
|
20240822,190100,1692985680,13310,13310,13310,13310,0
|
|
20240822,190000,1692985680,13310,13310,13310,13310,0
|
|
20240822,185900,1692985680,13310,13310,13310,13310,0
|
|
20240822,185800,1692985680,13310,13310,13310,13310,0
|
|
20240822,185700,1692985680,13310,13310,13310,13310,0
|
|
20240822,185600,1692985680,13310,13310,13310,13310,0
|
|
20240822,185500,1692985680,13310,13310,13310,13310,0
|
|
20240822,185400,1692985680,13310,13310,13310,13310,0
|
|
20240822,185300,1692985680,13310,13310,13310,13310,0
|
|
20240822,185200,1692985680,13310,13310,13310,13310,0
|
|
20240822,185100,1692985680,13310,13310,13310,13310,0
|
|
20240822,185000,1692985680,13310,13310,13310,13310,0
|
|
20240822,184900,1692985680,13310,13310,13310,13310,0
|
|
20240822,184800,1692985680,13310,13310,13310,13310,0
|
|
20240822,184700,1692985680,13310,13310,13310,13310,0
|
|
20240822,184600,1692985680,13310,13310,13310,13310,0
|
|
20240822,184500,1692985680,13310,13310,13310,13310,0
|
|
20240822,184400,1692985680,13310,13310,13310,13310,0
|
|
20240822,184300,1692985680,13310,13310,13310,13310,0
|
|
20240822,184200,1692985680,13310,13310,13310,13310,0
|
|
20240822,184100,1692985680,13310,13310,13310,13310,0
|
|
20240822,184000,1692985680,13310,13310,13310,13310,0
|
|
20240822,183900,1692985680,13310,13310,13310,13310,0
|
|
20240822,183800,1692985680,13310,13310,13310,13310,0
|
|
20240822,183700,1692985680,13310,13310,13310,13310,0
|
|
20240822,183600,1692985680,13310,13310,13310,13310,0
|
|
20240822,183500,1692985680,13310,13310,13310,13310,0
|
|
20240822,183400,1692985680,13310,13310,13310,13310,0
|
|
20240822,183300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,183200,1692985680,13310,13310,13310,13310,0
|
|
20240822,183100,1692985680,13310,13310,13310,13310,0
|
|
20240822,183000,1692985680,13310,13310,13310,13310,0
|
|
20240822,182900,1692985680,13310,13310,13310,13310,0
|
|
20240822,182800,1692985680,13310,13310,13310,13310,0
|
|
20240822,182700,1692985680,13310,13310,13310,13310,0
|
|
20240822,182600,1692985680,13310,13310,13310,13310,0
|
|
20240822,182500,1692985680,13310,13310,13310,13310,0
|
|
20240822,182400,1692985680,13310,13310,13310,13310,0
|
|
20240822,182300,1692985680,13310,13310,13310,13310,0
|
|
20240822,182200,1692985680,13310,13310,13310,13310,0
|
|
20240822,182100,1692985680,13310,13310,13310,13310,0
|
|
20240822,182000,1692985680,13310,13310,13310,13310,0
|
|
20240822,181900,1692985680,13310,13310,13310,13310,0
|
|
20240822,181800,1692985680,13310,13310,13310,13310,0
|
|
20240822,181700,1692985680,13310,13310,13310,13310,0
|
|
20240822,181600,1692985680,13310,13310,13310,13310,0
|
|
20240822,181500,1692985680,13310,13310,13310,13310,0
|
|
20240822,181400,1692985680,13310,13310,13310,13310,0
|
|
20240822,181300,1692985680,13310,13310,13310,13310,0
|
|
20240822,181200,1692985680,13310,13310,13310,13310,0
|
|
20240822,181100,1692985680,13310,13310,13310,13310,0
|
|
20240822,181000,1692985680,13310,13310,13310,13310,0
|
|
20240822,180900,1692985680,13310,13310,13310,13310,0
|
|
20240822,180800,1692985680,13310,13310,13310,13310,0
|
|
20240822,180700,1692985680,13310,13310,13310,13310,0
|
|
20240822,180600,1692985680,13310,13310,13310,13310,0
|
|
20240822,180500,1692985680,13310,13310,13310,13310,0
|
|
20240822,180400,1692985680,13310,13310,13310,13310,0
|
|
20240822,180300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,180200,1692985680,13310,13310,13310,13310,0
|
|
20240822,180100,1692985680,13310,13310,13310,13310,0
|
|
20240822,180000,1692985680,13310,13310,13310,13310,0
|
|
20240822,175900,1692985680,13310,13310,13310,13310,0
|
|
20240822,175800,1692985680,13310,13310,13310,13310,0
|
|
20240822,175700,1692985680,13310,13310,13310,13310,0
|
|
20240822,175600,1692985680,13310,13310,13310,13310,0
|
|
20240822,175500,1692985680,13310,13310,13310,13310,0
|
|
20240822,175400,1692985680,13310,13310,13310,13310,0
|
|
20240822,175300,1692985680,13310,13310,13310,13310,0
|
|
20240822,175200,1692985680,13310,13310,13310,13310,0
|
|
20240822,175100,1692985680,13310,13310,13310,13310,0
|
|
20240822,175000,1692985680,13310,13310,13310,13310,0
|
|
20240822,174900,1692985680,13310,13310,13310,13310,0
|
|
20240822,174800,1692985680,13310,13310,13310,13310,0
|
|
20240822,174700,1692985680,13310,13310,13310,13310,0
|
|
20240822,174600,1692985680,13310,13310,13310,13310,0
|
|
20240822,174500,1692985680,13310,13310,13310,13310,0
|
|
20240822,174400,1692985680,13310,13310,13310,13310,0
|
|
20240822,174300,1692985680,13310,13310,13310,13310,0
|
|
20240822,174200,1692985680,13310,13310,13310,13310,0
|
|
20240822,174100,1692985680,13310,13310,13310,13310,0
|
|
20240822,174000,1692985680,13310,13310,13310,13310,0
|
|
20240822,173900,1692985680,13310,13310,13310,13310,0
|
|
20240822,173800,1692985680,13310,13310,13310,13310,0
|
|
20240822,173700,1692985680,13310,13310,13310,13310,0
|
|
20240822,173600,1692985680,13310,13310,13310,13310,0
|
|
20240822,173500,1692985680,13310,13310,13310,13310,0
|
|
20240822,173400,1692985680,13310,13310,13310,13310,0
|
|
20240822,173300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,173200,1692985680,13310,13310,13310,13310,0
|
|
20240822,173100,1692985680,13310,13310,13310,13310,0
|
|
20240822,173000,1692985680,13310,13310,13310,13310,0
|
|
20240822,172900,1692985680,13310,13310,13310,13310,0
|
|
20240822,172800,1692985680,13310,13310,13310,13310,0
|
|
20240822,172700,1692985680,13310,13310,13310,13310,0
|
|
20240822,172600,1692985680,13310,13310,13310,13310,0
|
|
20240822,172500,1692985680,13310,13310,13310,13310,0
|
|
20240822,172400,1692985680,13310,13310,13310,13310,0
|
|
20240822,172300,1692985680,13310,13310,13310,13310,0
|
|
20240822,172200,1692985680,13310,13310,13310,13310,0
|
|
20240822,172100,1692985680,13310,13310,13310,13310,0
|
|
20240822,172000,1692985680,13310,13310,13310,13310,0
|
|
20240822,171900,1692985680,13310,13310,13310,13310,0
|
|
20240822,171800,1692985680,13310,13310,13310,13310,0
|
|
20240822,171700,1692985680,13310,13310,13310,13310,0
|
|
20240822,171600,1692985680,13310,13310,13310,13310,0
|
|
20240822,171500,1692985680,13310,13310,13310,13310,0
|
|
20240822,171400,1692985680,13310,13310,13310,13310,0
|
|
20240822,171300,1692985680,13310,13310,13310,13310,0
|
|
20240822,171200,1692985680,13310,13310,13310,13310,0
|
|
20240822,171100,1692985680,13310,13310,13310,13310,0
|
|
20240822,171000,1692985680,13310,13310,13310,13310,0
|
|
20240822,170900,1692985680,13310,13310,13310,13310,0
|
|
20240822,170800,1692985680,13310,13310,13310,13310,0
|
|
20240822,170700,1692985680,13310,13310,13310,13310,0
|
|
20240822,170600,1692985680,13310,13310,13310,13310,0
|
|
20240822,170500,1692985680,13310,13310,13310,13310,0
|
|
20240822,170400,1692985680,13310,13310,13310,13310,0
|
|
20240822,170300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,170200,1692985680,13310,13310,13310,13310,0
|
|
20240822,170100,1692985680,13310,13310,13310,13310,0
|
|
20240822,170000,1692985680,13310,13310,13310,13310,0
|
|
20240822,165900,1692985680,13310,13310,13310,13310,0
|
|
20240822,165800,1692985680,13310,13310,13310,13310,0
|
|
20240822,165700,1692985680,13310,13310,13310,13310,0
|
|
20240822,165600,1692985680,13310,13310,13310,13310,0
|
|
20240822,165500,1692985680,13310,13310,13310,13310,0
|
|
20240822,165400,1692985680,13310,13310,13310,13310,0
|
|
20240822,165300,1692985680,13310,13310,13310,13310,0
|
|
20240822,165200,1692985680,13310,13310,13310,13310,0
|
|
20240822,165100,1692985680,13310,13310,13310,13310,0
|
|
20240822,165000,1692985680,13310,13310,13310,13310,0
|
|
20240822,164900,1692985680,13310,13310,13310,13310,0
|
|
20240822,164800,1692985680,13310,13310,13310,13310,0
|
|
20240822,164700,1692985680,13310,13310,13310,13310,0
|
|
20240822,164600,1692985680,13310,13310,13310,13310,0
|
|
20240822,164500,1692985680,13310,13310,13310,13310,0
|
|
20240822,164400,1692985680,13310,13310,13310,13310,0
|
|
20240822,164300,1692985680,13310,13310,13310,13310,0
|
|
20240822,164200,1692985680,13310,13310,13310,13310,0
|
|
20240822,164100,1692985680,13310,13310,13310,13310,0
|
|
20240822,164000,1692985680,13310,13310,13310,13310,0
|
|
20240822,163900,1692985680,13310,13310,13310,13310,0
|
|
20240822,163800,1692985680,13310,13310,13310,13310,0
|
|
20240822,163700,1692985680,13310,13310,13310,13310,0
|
|
20240822,163600,1692985680,13310,13310,13310,13310,0
|
|
20240822,163500,1692985680,13310,13310,13310,13310,0
|
|
20240822,163400,1692985680,13310,13310,13310,13310,0
|
|
20240822,163300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,163200,1692985680,13310,13310,13310,13310,0
|
|
20240822,163100,1692985680,13310,13310,13310,13310,0
|
|
20240822,163000,1692985680,13310,13310,13310,13310,0
|
|
20240822,162900,1692985680,13310,13310,13310,13310,0
|
|
20240822,162800,1692985680,13310,13310,13310,13310,0
|
|
20240822,162700,1692985680,13310,13310,13310,13310,0
|
|
20240822,162600,1692985680,13310,13310,13310,13310,0
|
|
20240822,162500,1692985680,13310,13310,13310,13310,0
|
|
20240822,162400,1692985680,13310,13310,13310,13310,0
|
|
20240822,162300,1692985680,13310,13310,13310,13310,0
|
|
20240822,162200,1692985680,13310,13310,13310,13310,0
|
|
20240822,162100,1692985680,13310,13310,13310,13310,0
|
|
20240822,162000,1692985680,13310,13310,13310,13310,0
|
|
20240822,161900,1692985680,13310,13310,13310,13310,0
|
|
20240822,161800,1692985680,13310,13310,13310,13310,0
|
|
20240822,161700,1692985680,13310,13310,13310,13310,0
|
|
20240822,161600,1692985680,13310,13310,13310,13310,0
|
|
20240822,161500,1692985680,13310,13310,13310,13310,0
|
|
20240822,161400,1692985680,13310,13310,13310,13310,0
|
|
20240822,161300,1692985680,13310,13310,13310,13310,0
|
|
20240822,161200,1692985680,13310,13310,13310,13310,0
|
|
20240822,161100,1692985680,13310,13310,13310,13310,0
|
|
20240822,161000,1692985680,13310,13310,13310,13310,0
|
|
20240822,160900,1692985680,13310,13310,13310,13310,0
|
|
20240822,160800,1692985680,13310,13310,13310,13310,0
|
|
20240822,160700,1692985680,13310,13310,13310,13310,0
|
|
20240822,160600,1692985680,13310,13310,13310,13310,0
|
|
20240822,160500,1692985680,13310,13310,13310,13310,0
|
|
20240822,160400,1692985680,13310,13310,13310,13310,0
|
|
20240822,160300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,160200,1692985680,13310,13310,13310,13310,0
|
|
20240822,160100,1692985680,13310,13310,13310,13310,0
|
|
20240822,160000,1692985680,13310,13310,13310,13310,0
|
|
20240822,155900,1692985680,13310,13310,13310,13310,0
|
|
20240822,155800,1692985680,13310,13310,13310,13310,0
|
|
20240822,155700,1692985680,13310,13310,13310,13310,0
|
|
20240822,155600,1692985680,13310,13310,13310,13310,0
|
|
20240822,155500,1692985680,13310,13310,13310,13310,0
|
|
20240822,155400,1692985680,13310,13310,13310,13310,0
|
|
20240822,155300,1692985680,13310,13310,13310,13310,0
|
|
20240822,155200,1692985680,13310,13310,13310,13310,0
|
|
20240822,155100,1692985680,13310,13310,13310,13310,0
|
|
20240822,155000,1692985680,13310,13310,13310,13310,0
|
|
20240822,154900,1692985680,13310,13310,13310,13310,0
|
|
20240822,154800,1692985680,13310,13310,13310,13310,0
|
|
20240822,154700,1692985680,13310,13310,13310,13310,0
|
|
20240822,154600,1692985680,13310,13310,13310,13310,0
|
|
20240822,154500,1692985680,13310,13310,13310,13310,0
|
|
20240822,154400,1692985680,13310,13310,13310,13310,0
|
|
20240822,154300,1692985680,13310,13310,13310,13310,0
|
|
20240822,154200,1692985680,13310,13310,13310,13310,0
|
|
20240822,154100,1692985680,13310,13310,13310,13310,0
|
|
20240822,154000,1692985680,13310,13310,13310,13310,0
|
|
20240822,153900,1692985680,13310,13310,13310,13310,0
|
|
20240822,153800,1692985680,13310,13310,13310,13310,0
|
|
20240822,153700,1692985680,13310,13310,13310,13310,0
|
|
20240822,153600,1692985680,13310,13310,13310,13310,0
|
|
20240822,153500,1692985680,13310,13310,13310,13310,0
|
|
20240822,153400,1692985680,13310,13310,13310,13310,0
|
|
20240822,153300,1692985680,13310,13310,13310,13310,2281
|
|
20240822,153200,1692985680,13310,13310,13310,13310,0
|
|
20240822,153100,1692985680,13310,13310,13310,13310,0
|
|
20240822,153000,1692985680,13310,13310,13310,13310,2281
|
|
20240822,152900,1662625570,13330,13330,13330,13330,0
|
|
20240822,152800,1662625570,13330,13330,13330,13330,0
|
|
20240822,152700,1662625570,13330,13330,13330,13330,0
|
|
20240822,152600,1662625570,13330,13330,13330,13330,0
|
|
20240822,152500,1662625570,13330,13330,13330,13330,0
|
|
20240822,152400,1662625570,13330,13330,13330,13330,0
|
|
20240822,152300,1662625570,13330,13330,13330,13330,0
|
|
20240822,152200,1662625570,13330,13330,13330,13330,0
|
|
20240822,152100,1662625570,13330,13330,13330,13330,0
|
|
20240822,152000,1662625570,13330,13330,13330,13330,0
|
|
20240822,151900,1662625570,13330,13330,13330,13310,188
|
|
20240822,151800,1660121130,13310,13320,13320,13310,225
|
|
20240822,151700,1657125150,13320,13310,13320,13250,943
|
|
20240822,151600,1644576120,13310,13310,13310,13310,518
|
|
20240822,151500,1637681540,13250,13310,13320,13250,419
|
|
20240822,151400,1632111640,13310,13300,13320,13300,1044
|
|
20240822,151300,1618218490,13310,13200,13310,13200,1093
|
|
20240822,151200,1603688210,13200,13260,13290,13200,968
|
|
20240822,151100,1590861540,13250,13250,13250,13250,410
|
|
20240822,151000,1585429040,13270,13240,13270,13240,195
|
|
20240822,150900,1582844310,13240,13220,13240,13200,122
|
|
20240822,150800,1581233600,13200,13230,13230,13200,234
|
|
20240822,150700,1578143280,13220,13220,13220,13220,132
|
|
20240822,150600,1576398240,13240,13240,13240,13200,178
|
|
20240822,150500,1574047590,13250,13250,13250,13250,0
|
|
20240822,150400,1574047590,13250,13250,13250,13250,15
|
|
20240822,150300,1573848840,13250,13250,13250,13250,3
|
|
20240822,150200,1573809090,13250,13210,13250,13210,75
|
|
20240822,150100,1572817940,13210,13220,13220,13210,140
|
|
20240822,150000,1570968400,13230,13230,13230,13230,537
|
|
20240822,145900,1563863890,13250,13230,13250,13230,10
|
|
20240822,145800,1563731530,13230,13230,13230,13230,15
|
|
20240822,145700,1563533080,13230,13230,13230,13220,115
|
|
20240822,145600,1562011750,13220,13260,13260,13220,36
|
|
20240822,145500,1561535710,13220,13280,13280,13220,21
|
|
20240822,145400,1561258030,13220,13280,13280,13220,81
|
|
20240822,145300,1560187150,13220,13280,13280,13220,4
|
|
20240822,145200,1560134150,13220,13280,13280,13220,28
|
|
20240822,145100,1559762430,13210,13210,13210,13210,0
|
|
20240822,145000,1559762430,13210,13280,13280,13210,51
|
|
20240822,144900,1559088650,13210,13280,13280,13210,32
|
|
20240822,144800,1558665650,13270,13270,13270,13270,74
|
|
20240822,144700,1557683670,13270,13270,13270,13270,0
|
|
20240822,144600,1557683670,13270,13250,13270,13190,235
|
|
20240822,144500,1554573260,13250,13240,13250,13190,86
|
|
20240822,144400,1553436940,13250,13250,13250,13250,0
|
|
20240822,144300,1553436940,13250,13240,13250,13240,251
|
|
20240822,144200,1550111450,13230,13220,13230,13220,457
|
|
20240822,144100,1544067910,13220,13210,13220,13210,158
|
|
20240822,144000,1541979320,13220,13220,13220,13220,16
|
|
20240822,143900,1541767800,13190,13190,13200,13190,557
|
|
20240822,143800,1534420870,13190,13190,13230,13190,12
|
|
20240822,143700,1534262430,13190,13190,13190,13190,1000
|
|
20240822,143600,1521072430,13190,13220,13220,13190,1759
|
|
20240822,143500,1497856430,13220,13230,13230,13220,225
|
|
20240822,143400,1494881900,13230,13220,13230,13220,80
|
|
20240822,143300,1493824290,13230,13230,13230,13230,191
|
|
20240822,143200,1491297360,13230,13230,13230,13230,32
|
|
20240822,143100,1490874000,13230,13230,13230,13230,3
|
|
20240822,143000,1490834310,13240,13240,13240,13220,178
|
|
20240822,142900,1488481110,13240,13240,13240,13240,60
|
|
20240822,142800,1487686710,13250,13240,13250,13240,31
|
|
20240822,142700,1487276200,13230,13230,13230,13230,1
|
|
20240822,142600,1487262970,13220,13220,13220,13220,24
|
|
20240822,142500,1486945690,13240,13240,13240,13240,1
|
|
20240822,142400,1486932450,13240,13240,13240,13240,6
|
|
20240822,142300,1486853010,13220,13220,13220,13220,1
|
|
20240822,142200,1486839790,13220,13220,13220,13220,41
|
|
20240822,142100,1486297770,13220,13250,13250,13220,239
|
|
20240822,142000,1483137200,13250,13250,13250,13250,201
|
|
20240822,141900,1480473950,13250,13250,13250,13250,132
|
|
20240822,141800,1478724950,13250,13250,13250,13250,0
|
|
20240822,141700,1478724950,13250,13230,13250,13200,1903
|
|
20240822,141600,1453595640,13230,13250,13250,13230,516
|
|
20240822,141500,1446760480,13250,13240,13250,13240,78
|
|
20240822,141400,1445727240,13250,13250,13250,13250,2
|
|
20240822,141300,1445700740,13240,13240,13240,13240,70
|
|
20240822,141200,1444773940,13240,13240,13240,13240,151
|
|
20240822,141100,1442774700,13240,13250,13250,13240,25
|
|
20240822,141000,1442443460,13240,13240,13280,13240,173
|
|
20240822,140900,1440152820,13240,13260,13260,13240,271
|
|
20240822,140800,1436559920,13260,13260,13260,13260,20
|
|
20240822,140700,1436294720,13260,13270,13270,13260,56
|
|
20240822,140600,1435552140,13270,13270,13270,13270,152
|
|
20240822,140500,1433535100,13270,13270,13270,13270,30
|
|
20240822,140400,1433137000,13280,13280,13280,13280,0
|
|
20240822,140300,1433137000,13280,13280,13280,13280,49
|
|
20240822,140200,1432486280,13280,13280,13280,13280,10
|
|
20240822,140100,1432353480,13280,13280,13280,13280,0
|
|
20240822,140000,1432353480,13280,13280,13280,13280,2
|
|
20240822,135900,1432326920,13280,13280,13280,13280,20
|
|
20240822,135800,1432061320,13280,13280,13280,13280,4
|
|
20240822,135700,1432008200,13290,13290,13290,13290,68
|
|
20240822,135600,1431104480,13290,13290,13290,13290,8
|
|
20240822,135500,1430998160,13260,13260,13260,13260,388
|
|
20240822,135400,1425853280,13260,13260,13260,13260,5
|
|
20240822,135300,1425786980,13260,13260,13260,13260,2
|
|
20240822,135200,1425760460,13240,13240,13240,13240,44
|
|
20240822,135100,1425177900,13240,13260,13260,13240,234
|
|
20240822,135000,1422075300,13260,13260,13260,13260,200
|
|
20240822,134900,1419423300,13290,13290,13290,13290,3
|
|
20240822,134800,1419383430,13290,13290,13290,13290,0
|
|
20240822,134700,1419383430,13290,13290,13290,13290,1
|
|
20240822,134600,1419370140,13290,13290,13290,13290,8
|
|
20240822,134500,1419263820,13290,13290,13290,13290,2
|
|
20240822,134400,1419237240,13290,13250,13290,13250,6
|
|
20240822,134300,1419157700,13290,13290,13290,13290,55
|
|
20240822,134200,1418426750,13290,13270,13290,13270,437
|
|
20240822,134100,1412625560,13270,13220,13270,13220,580
|
|
20240822,134000,1404934660,13200,13240,13250,13200,547
|
|
20240822,133900,1397687660,13210,13250,13250,13210,52
|
|
20240822,133800,1397000370,13270,13270,13270,13270,0
|
|
20240822,133700,1397000370,13270,13270,13270,13270,0
|
|
20240822,133600,1397000370,13270,13250,13270,13250,56
|
|
20240822,133500,1396258250,13270,13270,13270,13270,23
|
|
20240822,133400,1395953040,13250,13250,13250,13250,0
|
|
20240822,133300,1395953040,13250,13250,13250,13250,0
|
|
20240822,133200,1395953040,13250,13270,13270,13250,4
|
|
20240822,133100,1395900000,13270,13270,13270,13270,0
|
|
20240822,133000,1395900000,13270,13270,13270,13270,5
|
|
20240822,132900,1395833650,13270,13270,13270,13270,0
|
|
20240822,132800,1395833650,13270,13270,13270,13270,53
|
|
20240822,132700,1395130340,13270,13270,13270,13270,0
|
|
20240822,132600,1395130340,13270,13270,13270,13270,0
|
|
20240822,132500,1395130340,13270,13270,13270,13270,2
|
|
20240822,132400,1395103800,13240,13250,13260,13240,99
|
|
20240822,132300,1393791190,13250,13250,13250,13250,1
|
|
20240822,132200,1393777940,13200,13200,13260,13200,9
|
|
20240822,132100,1393659080,13200,13260,13260,13200,17
|
|
20240822,132000,1393434320,13260,13260,13260,13200,396
|
|
20240822,131900,1388199140,13260,13260,13260,13260,73
|
|
20240822,131800,1387231160,13260,13230,13260,13230,1123
|
|
20240822,131700,1372352510,13200,13230,13230,13200,6
|
|
20240822,131600,1372273280,13230,13210,13230,13200,71
|
|
20240822,131500,1371335850,13200,13200,13200,13200,100
|
|
20240822,131400,1370015850,13210,13210,13210,13210,53
|
|
20240822,131300,1369315720,13210,13210,13210,13210,1
|
|
20240822,131200,1369302510,13210,13210,13210,13210,3
|
|
20240822,131100,1369262880,13210,13230,13230,13210,7
|
|
20240822,131000,1369170370,13240,13240,13240,13240,0
|
|
20240822,130900,1369170370,13240,13240,13240,13240,0
|
|
20240822,130800,1369170370,13240,13240,13240,13240,98
|
|
20240822,130700,1367872850,13240,13240,13240,13240,909
|
|
20240822,130600,1355837690,13240,13240,13240,13240,10
|
|
20240822,130500,1355705290,13240,13240,13240,13240,0
|
|
20240822,130400,1355705290,13240,13210,13240,13210,12
|
|
20240822,130300,1355546680,13240,13210,13240,13210,3
|
|
20240822,130200,1355507020,13240,13240,13240,13240,10
|
|
20240822,130100,1355374620,13240,13220,13240,13220,99
|
|
20240822,130000,1354064270,13220,13210,13220,13210,2
|
|
20240822,125900,1354037840,13210,13190,13210,13190,284
|
|
20240822,125800,1350289480,13190,13190,13190,13190,5
|
|
20240822,125700,1350223530,13190,13180,13190,13180,47
|
|
20240822,125600,1349604050,13180,13180,13180,13180,309
|
|
20240822,125500,1345531430,13170,13170,13170,13170,0
|
|
20240822,125400,1345531430,13170,13170,13170,13170,101
|
|
20240822,125300,1344201260,13170,13160,13170,13160,70
|
|
20240822,125200,1343279460,13170,13180,13180,13170,783
|
|
20240822,125100,1332966910,13180,13180,13180,13170,477
|
|
20240822,125000,1326684280,13160,13180,13180,13160,1087
|
|
20240822,124900,1312378990,13170,13170,13170,13170,1
|
|
20240822,124800,1312365820,13170,13170,13170,13170,655
|
|
20240822,124700,1303739470,13170,13170,13170,13170,28
|
|
20240822,124600,1303370710,13180,13180,13180,13180,3
|
|
20240822,124500,1303331170,13180,13180,13180,13180,101
|
|
20240822,124400,1301999990,13180,13180,13180,13180,6
|
|
20240822,124300,1301920910,13180,13180,13180,13180,165
|
|
20240822,124200,1299746210,13180,13180,13180,13180,7
|
|
20240822,124100,1299653950,13180,13180,13180,13160,348
|
|
20240822,124000,1295074110,13160,13160,13160,13160,606
|
|
20240822,123900,1287099150,13180,13170,13180,13160,228
|
|
20240822,123800,1284096370,13180,13180,13190,13170,449
|
|
20240822,123700,1278183000,13190,13200,13200,13190,2
|
|
20240822,123600,1278156610,13170,13220,13220,13170,397
|
|
20240822,123500,1272925190,13190,13190,13190,13190,100
|
|
20240822,123400,1271606190,13180,13200,13200,13180,2497
|
|
20240822,123300,1238649030,13220,13220,13220,13220,0
|
|
20240822,123200,1238649030,13220,13200,13220,13200,1049
|
|
20240822,123100,1224802170,13200,13210,13210,13200,62
|
|
20240822,123000,1223983660,13230,13230,13230,13230,0
|
|
20240822,122900,1223983660,13230,13230,13230,13230,2
|
|
20240822,122800,1223957200,13230,13230,13230,13230,41
|
|
20240822,122700,1223414770,13240,13230,13240,13230,80
|
|
20240822,122600,1222356360,13230,13230,13230,13230,0
|
|
20240822,122500,1222356360,13230,13230,13230,13230,5
|
|
20240822,122400,1222290210,13200,13200,13200,13200,0
|
|
20240822,122300,1222290210,13200,13240,13240,13200,40
|
|
20240822,122200,1221761660,13240,13240,13240,13240,17
|
|
20240822,122100,1221536580,13240,13240,13240,13240,0
|
|
20240822,122000,1221536580,13240,13240,13240,13200,52
|
|
20240822,121900,1220849940,13250,13250,13250,13250,0
|
|
20240822,121800,1220849940,13250,13210,13250,13210,139
|
|
20240822,121700,1219013190,13210,13210,13210,13210,72
|
|
20240822,121600,1218062070,13250,13250,13250,13250,1
|
|
20240822,121500,1218048820,13250,13250,13250,13250,20
|
|
20240822,121400,1217783820,13210,13240,13250,13210,42
|
|
20240822,121300,1217227810,13240,13210,13240,13210,16
|
|
20240822,121200,1217016000,13210,13210,13210,13210,5
|
|
20240822,121100,1216949950,13210,13220,13240,13210,251
|
|
20240822,121000,1213632390,13220,13220,13220,13220,149
|
|
20240822,120900,1211662610,13200,13210,13210,13200,55
|
|
20240822,120800,1210936580,13200,13200,13220,13200,260
|
|
20240822,120700,1207503500,13200,13210,13220,13200,2062
|
|
20240822,120600,1180259860,13210,13220,13220,13210,1101
|
|
20240822,120500,1165712770,13230,13240,13250,13230,328
|
|
20240822,120400,1161372170,13240,13250,13250,13240,12
|
|
20240822,120300,1161213240,13250,13250,13250,13250,37
|
|
20240822,120200,1160722990,13250,13250,13250,13250,9
|
|
20240822,120100,1160603740,13250,13260,13260,13250,40
|
|
20240822,120000,1160073720,13250,13250,13250,13250,1174
|
|
20240822,115900,1144518220,13260,13260,13260,13260,101
|
|
20240822,115800,1143178960,13260,13260,13260,13260,411
|
|
20240822,115700,1137729100,13270,13260,13270,13260,13
|
|
20240822,115600,1137556690,13270,13270,13270,13270,0
|
|
20240822,115500,1137556690,13270,13270,13270,13270,79
|
|
20240822,115400,1136508360,13270,13270,13280,13270,80
|
|
20240822,115300,1135446740,13270,13260,13270,13260,55
|
|
20240822,115200,1134716910,13270,13280,13280,13270,56
|
|
20240822,115100,1133973750,13280,13280,13290,13280,56
|
|
20240822,115000,1133230050,13280,13290,13290,13280,112
|
|
20240822,114900,1131742680,13280,13280,13280,13280,12
|
|
20240822,114800,1131583320,13280,13280,13280,13280,49
|
|
20240822,114700,1130932600,13280,13290,13290,13280,3
|
|
20240822,114600,1130892740,13290,13290,13290,13290,12
|
|
20240822,114500,1130733260,13260,13260,13260,13260,4
|
|
20240822,114400,1130680220,13260,13290,13290,13260,1158
|
|
20240822,114300,1115317250,13290,13290,13290,13270,65
|
|
20240822,114200,1114453590,13290,13290,13290,13290,0
|
|
20240822,114100,1114453590,13290,13290,13290,13290,7
|
|
20240822,114000,1114360560,13290,13290,13290,13290,2
|
|
20240822,113900,1114333980,13290,13290,13290,13290,0
|
|
20240822,113800,1114333980,13290,13290,13290,13290,1
|
|
20240822,113700,1114320690,13270,13290,13290,13270,11
|
|
20240822,113600,1114174700,13260,13290,13290,13260,91
|
|
20240822,113500,1112967330,13280,13280,13280,13280,87
|
|
20240822,113400,1111811970,13260,13260,13260,13260,0
|
|
20240822,113300,1111811970,13260,13280,13280,13260,4
|
|
20240822,113200,1111758890,13260,13270,13270,13250,1073
|
|
20240822,113100,1097531900,13270,13270,13270,13270,11
|
|
20240822,113000,1097385930,13260,13270,13280,13260,5
|
|
20240822,112900,1097319580,13270,13280,13300,13270,485
|
|
20240822,112800,1090881230,13270,13270,13270,13270,6
|
|
20240822,112700,1090801610,13270,13290,13290,13270,237
|
|
20240822,112600,1087656600,13290,13290,13290,13290,9
|
|
20240822,112500,1087536990,13270,13270,13270,13270,0
|
|
20240822,112400,1087536990,13270,13280,13290,13270,234
|
|
20240822,112300,1084431680,13290,13290,13290,13290,1
|
|
20240822,112200,1084418390,13300,13270,13300,13270,4
|
|
20240822,112100,1084365220,13270,13270,13270,13270,0
|
|
20240822,112000,1084365220,13270,13270,13270,13270,20
|
|
20240822,111900,1084099820,13330,13330,13330,13330,2
|
|
20240822,111800,1084073160,13270,13270,13270,13270,361
|
|
20240822,111700,1079282690,13280,13340,13340,13280,161
|
|
20240822,111600,1077143510,13340,13340,13340,13340,1
|
|
20240822,111500,1077130170,13290,13290,13340,13290,7
|
|
20240822,111400,1077036990,13340,13340,13340,13340,0
|
|
20240822,111300,1077036990,13340,13340,13340,13340,0
|
|
20240822,111200,1077036990,13340,13340,13340,13340,32
|
|
20240822,111100,1076610110,13340,13290,13350,13260,373
|
|
20240822,111000,1071658850,13300,13320,13320,13300,572
|
|
20240822,110900,1064048810,13340,13360,13360,13340,52
|
|
20240822,110800,1063354890,13370,13370,13370,13370,6
|
|
20240822,110700,1063274670,13380,13340,13380,13340,417
|
|
20240822,110600,1057700870,13340,13330,13340,13330,504
|
|
20240822,110500,1050978390,13330,13300,13330,13300,376
|
|
20240822,110400,1045976250,13300,13300,13300,13300,113
|
|
20240822,110300,1044473350,13300,13300,13300,13300,1
|
|
20240822,110200,1044460050,13300,13290,13300,13280,172
|
|
20240822,110100,1042174960,13290,13290,13290,13290,3
|
|
20240822,110000,1042135090,13280,13280,13280,13280,198
|
|
20240822,105900,1039505650,13290,13290,13290,13290,15
|
|
20240822,105800,1039306300,13290,13290,13290,13290,2
|
|
20240822,105700,1039279720,13260,13260,13260,13250,824
|
|
20240822,105600,1028355720,13260,13290,13290,13260,297
|
|
20240822,105500,1024415240,13290,13280,13290,13280,33
|
|
20240822,105400,1023976930,13280,13280,13290,13270,163
|
|
20240822,105300,1021812350,13280,13300,13300,13280,18
|
|
20240822,105200,1021573230,13300,13300,13300,13300,1
|
|
20240822,105100,1021559930,13280,13290,13300,13280,183
|
|
20240822,105000,1019129240,13300,13280,13300,13280,87
|
|
20240822,104900,1017973850,13280,13280,13280,13280,51
|
|
20240822,104800,1017296570,13250,13250,13250,13250,164
|
|
20240822,104700,1015123570,13250,13260,13280,13250,1994
|
|
20240822,104600,988683080,13260,13280,13280,13260,2334
|
|
20240822,104500,957711500,13280,13300,13300,13280,637
|
|
20240822,104400,949252040,13300,13300,13300,13300,12
|
|
20240822,104300,949092440,13300,13300,13300,13300,21
|
|
20240822,104200,948813140,13300,13300,13300,13300,10
|
|
20240822,104100,948680140,13300,13300,13300,13300,3
|
|
20240822,104000,948640240,13300,13270,13300,13270,4
|
|
20240822,103900,948587070,13270,13270,13270,13270,100
|
|
20240822,103800,947260070,13270,13280,13280,13270,773
|
|
20240822,103700,937000850,13280,13290,13310,13280,804
|
|
20240822,103600,926323350,13290,13300,13300,13280,860
|
|
20240822,103500,914900850,13280,13300,13300,13280,1016
|
|
20240822,103400,901395770,13310,13320,13320,13300,938
|
|
20240822,103300,888908500,13330,13320,13340,13320,256
|
|
20240822,103200,885495990,13330,13340,13350,13320,404
|
|
20240822,103100,880111910,13360,13360,13360,13330,126
|
|
20240822,103000,878429170,13360,13320,13360,13320,84
|
|
20240822,102900,877310130,13320,13340,13340,13320,965
|
|
20240822,102800,864453240,13340,13370,13370,13340,1245
|
|
20240822,102700,847820760,13370,13380,13380,13370,211
|
|
20240822,102600,844998580,13380,13390,13410,13380,373
|
|
20240822,102500,840007220,13380,13390,13400,13380,418
|
|
20240822,102400,834411920,13430,13420,13430,13390,244
|
|
20240822,102300,831144330,13390,13420,13420,13380,1310
|
|
20240822,102200,813592540,13410,13420,13440,13410,262
|
|
20240822,102100,810076860,13420,13450,13450,13420,2777
|
|
20240822,102000,772782440,13450,13480,13480,13440,1110
|
|
20240822,101900,757855210,13490,13490,13490,13490,3
|
|
20240822,101800,757814740,13490,13490,13490,13490,3
|
|
20240822,101700,757774270,13490,13490,13490,13490,0
|
|
20240822,101600,757774270,13490,13490,13490,13490,4
|
|
20240822,101500,757720310,13490,13490,13490,13490,0
|
|
20240822,101400,757720310,13490,13460,13490,13460,41
|
|
20240822,101300,757168120,13460,13460,13460,13460,74
|
|
20240822,101200,756172080,13460,13500,13500,13460,429
|
|
20240822,101100,750397220,13500,13500,13500,13500,2
|
|
20240822,101000,750370220,13580,13580,13580,13580,0
|
|
20240822,100900,750370220,13580,13650,13650,13570,247
|
|
20240822,100800,747015940,13470,13470,13680,13470,940
|
|
20240822,100700,734304200,13440,13450,13450,13440,121
|
|
20240822,100600,732677410,13470,13470,13470,13470,0
|
|
20240822,100500,732677410,13470,13470,13470,13440,713
|
|
20240822,100400,723084690,13470,13470,13470,13460,275
|
|
20240822,100300,719381440,13470,13480,13480,13470,190
|
|
20240822,100200,716822100,13470,13490,13490,13470,279
|
|
20240822,100100,713061040,13490,13520,13530,13490,216
|
|
20240822,100000,710142410,13530,13530,13530,13530,70
|
|
20240822,095900,709195310,13530,13550,13560,13530,170
|
|
20240822,095800,706894470,13560,13560,13560,13560,3
|
|
20240822,095700,706853790,13520,13490,13520,13490,7
|
|
20240822,095600,706759300,13490,13490,13490,13490,11
|
|
20240822,095500,706610910,13560,13530,13560,13530,102
|
|
20240822,095400,705230790,13530,13530,13530,13530,9
|
|
20240822,095300,705109020,13530,13530,13550,13530,287
|
|
20240822,095200,701223750,13470,13520,13520,13470,231
|
|
20240822,095100,698110240,13530,13490,13530,13490,356
|
|
20240822,095000,693301620,13490,13490,13500,13490,111
|
|
20240822,094900,691804220,13440,13490,13490,13440,674
|
|
20240822,094800,682733170,13490,13480,13490,13480,101
|
|
20240822,094700,681371460,13480,13440,13480,13440,1375
|
|
20240822,094600,662884350,13440,13460,13460,13440,1093
|
|
20240822,094500,648183360,13450,13460,13460,13440,459
|
|
20240822,094400,642009950,13460,13460,13480,13460,175
|
|
20240822,094300,639654300,13460,13510,13520,13460,1130
|
|
20240822,094200,624406090,13510,13580,13580,13510,2470
|
|
20240822,094100,591001420,13580,13590,13590,13530,1017
|
|
20240822,094000,577232440,13540,13550,13550,13540,292
|
|
20240822,093900,573278160,13550,13550,13590,13550,465
|
|
20240822,093800,566975190,13590,13590,13590,13590,18
|
|
20240822,093700,566730570,13550,13550,13550,13550,200
|
|
20240822,093600,564020570,13540,13540,13540,13540,296
|
|
20240822,093500,560012730,13540,13540,13550,13540,783
|
|
20240822,093400,549410300,13540,13590,13610,13540,775
|
|
20240822,093300,538909580,13590,13600,13600,13560,468
|
|
20240822,093200,532548990,13600,13600,13600,13590,1252
|
|
20240822,093100,515524940,13600,13630,13630,13600,529
|
|
20240822,093000,508323990,13620,13630,13630,13620,953
|
|
20240822,092900,495339130,13640,13720,13720,13640,2895
|
|
20240822,092800,455726390,13730,13790,13790,13730,520
|
|
20240822,092700,448585100,13740,13800,13800,13740,270
|
|
20240822,092600,444859160,13800,13800,13800,13800,110
|
|
20240822,092500,443341160,13800,13730,13800,13730,883
|
|
20240822,092400,431213760,13740,13820,13820,13740,1102
|
|
20240822,092300,416035830,13800,13830,13830,13800,1613
|
|
20240822,092200,393762160,13830,13820,13830,13820,101
|
|
20240822,092100,392365340,13820,13850,13850,13820,70
|
|
20240822,092000,391397730,13820,13820,13820,13820,361
|
|
20240822,091900,386408710,13850,13870,13870,13850,348
|
|
20240822,091800,381588110,13870,13890,13890,13870,330
|
|
20240822,091700,377008730,13890,13950,13950,13880,2280
|
|
20240822,091600,345298120,13940,13940,13940,13920,544
|
|
20240822,091500,337714780,13950,13890,13950,13890,3231
|
|
20240822,091400,292732890,13890,13870,13890,13870,318
|
|
20240822,091300,288318810,13860,13860,13860,13860,338
|
|
20240822,091200,283634130,13860,13880,13880,13860,1014
|
|
20240822,091100,269572660,13880,13890,13900,13860,814
|
|
20240822,091000,258266700,13890,13860,13900,13860,1777
|
|
20240822,090900,233584560,13860,13860,13870,13860,775
|
|
20240822,090800,222843010,13860,13870,13880,13850,1333
|
|
20240822,090700,204343990,13860,13900,13900,13860,525
|
|
20240822,090600,197050610,13900,13900,13900,13850,1126
|
|
20240822,090500,181430290,13900,13800,13930,13800,6976
|
|
20240822,090400,84664720,13790,13740,13790,13740,2560
|
|
20240822,090300,49411740,13740,13770,13780,13740,146
|
|
20240822,090200,47403650,13750,13720,13760,13710,870
|
|
20240822,090100,35454350,13720,13650,13730,13650,910
|
|
20240822,090000,23008560,13610,13690,13690,13600,1684
|