755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213200,897790570,13110,13110,13110,13110,1089
|
|
20240823,213100,897790570,13110,13110,13110,13110,0
|
|
20240823,213000,897790570,13110,13110,13110,13110,0
|
|
20240823,212900,897790570,13110,13110,13110,13110,0
|
|
20240823,212800,897790570,13110,13110,13110,13110,0
|
|
20240823,212700,897790570,13110,13110,13110,13110,0
|
|
20240823,212600,897790570,13110,13110,13110,13110,0
|
|
20240823,212500,897790570,13110,13110,13110,13110,0
|
|
20240823,212400,897790570,13110,13110,13110,13110,0
|
|
20240823,212300,897790570,13110,13110,13110,13110,0
|
|
20240823,212200,897790570,13110,13110,13110,13110,0
|
|
20240823,212100,897790570,13110,13110,13110,13110,0
|
|
20240823,212000,897790570,13110,13110,13110,13110,0
|
|
20240823,211900,897790570,13110,13110,13110,13110,0
|
|
20240823,211800,897790570,13110,13110,13110,13110,0
|
|
20240823,211700,897790570,13110,13110,13110,13110,0
|
|
20240823,211600,897790570,13110,13110,13110,13110,0
|
|
20240823,211500,897790570,13110,13110,13110,13110,0
|
|
20240823,211400,897790570,13110,13110,13110,13110,0
|
|
20240823,211300,897790570,13110,13110,13110,13110,0
|
|
20240823,211200,897790570,13110,13110,13110,13110,0
|
|
20240823,211100,897790570,13110,13110,13110,13110,0
|
|
20240823,211000,897790570,13110,13110,13110,13110,0
|
|
20240823,210900,897790570,13110,13110,13110,13110,0
|
|
20240823,210800,897790570,13110,13110,13110,13110,0
|
|
20240823,210700,897790570,13110,13110,13110,13110,0
|
|
20240823,210600,897790570,13110,13110,13110,13110,0
|
|
20240823,210500,897790570,13110,13110,13110,13110,0
|
|
20240823,210400,897790570,13110,13110,13110,13110,0
|
|
20240823,210300,897790570,13110,13110,13110,13110,0
|
|
20240823,210200,897790570,13110,13110,13110,13110,1089
|
|
20240823,210100,897790570,13110,13110,13110,13110,0
|
|
20240823,210000,897790570,13110,13110,13110,13110,0
|
|
20240823,205900,897790570,13110,13110,13110,13110,0
|
|
20240823,205800,897790570,13110,13110,13110,13110,0
|
|
20240823,205700,897790570,13110,13110,13110,13110,0
|
|
20240823,205600,897790570,13110,13110,13110,13110,0
|
|
20240823,205500,897790570,13110,13110,13110,13110,0
|
|
20240823,205400,897790570,13110,13110,13110,13110,0
|
|
20240823,205300,897790570,13110,13110,13110,13110,0
|
|
20240823,205200,897790570,13110,13110,13110,13110,0
|
|
20240823,205100,897790570,13110,13110,13110,13110,0
|
|
20240823,205000,897790570,13110,13110,13110,13110,0
|
|
20240823,204900,897790570,13110,13110,13110,13110,0
|
|
20240823,204800,897790570,13110,13110,13110,13110,0
|
|
20240823,204700,897790570,13110,13110,13110,13110,0
|
|
20240823,204600,897790570,13110,13110,13110,13110,0
|
|
20240823,204500,897790570,13110,13110,13110,13110,0
|
|
20240823,204400,897790570,13110,13110,13110,13110,0
|
|
20240823,204300,897790570,13110,13110,13110,13110,0
|
|
20240823,204200,897790570,13110,13110,13110,13110,0
|
|
20240823,204100,897790570,13110,13110,13110,13110,0
|
|
20240823,204000,897790570,13110,13110,13110,13110,0
|
|
20240823,203900,897790570,13110,13110,13110,13110,0
|
|
20240823,203800,897790570,13110,13110,13110,13110,0
|
|
20240823,203700,897790570,13110,13110,13110,13110,0
|
|
20240823,203600,897790570,13110,13110,13110,13110,0
|
|
20240823,203500,897790570,13110,13110,13110,13110,0
|
|
20240823,203400,897790570,13110,13110,13110,13110,0
|
|
20240823,203300,897790570,13110,13110,13110,13110,0
|
|
20240823,203200,897790570,13110,13110,13110,13110,1089
|
|
20240823,203100,897790570,13110,13110,13110,13110,0
|
|
20240823,203000,897790570,13110,13110,13110,13110,0
|
|
20240823,202900,897790570,13110,13110,13110,13110,0
|
|
20240823,202800,897790570,13110,13110,13110,13110,0
|
|
20240823,202700,897790570,13110,13110,13110,13110,0
|
|
20240823,202600,897790570,13110,13110,13110,13110,0
|
|
20240823,202500,897790570,13110,13110,13110,13110,0
|
|
20240823,202400,897790570,13110,13110,13110,13110,0
|
|
20240823,202300,897790570,13110,13110,13110,13110,0
|
|
20240823,202200,897790570,13110,13110,13110,13110,0
|
|
20240823,202100,897790570,13110,13110,13110,13110,0
|
|
20240823,202000,897790570,13110,13110,13110,13110,0
|
|
20240823,201900,897790570,13110,13110,13110,13110,0
|
|
20240823,201800,897790570,13110,13110,13110,13110,0
|
|
20240823,201700,897790570,13110,13110,13110,13110,0
|
|
20240823,201600,897790570,13110,13110,13110,13110,0
|
|
20240823,201500,897790570,13110,13110,13110,13110,0
|
|
20240823,201400,897790570,13110,13110,13110,13110,0
|
|
20240823,201300,897790570,13110,13110,13110,13110,0
|
|
20240823,201200,897790570,13110,13110,13110,13110,0
|
|
20240823,201100,897790570,13110,13110,13110,13110,0
|
|
20240823,201000,897790570,13110,13110,13110,13110,0
|
|
20240823,200900,897790570,13110,13110,13110,13110,0
|
|
20240823,200800,897790570,13110,13110,13110,13110,0
|
|
20240823,200700,897790570,13110,13110,13110,13110,0
|
|
20240823,200600,897790570,13110,13110,13110,13110,0
|
|
20240823,200500,897790570,13110,13110,13110,13110,0
|
|
20240823,200400,897790570,13110,13110,13110,13110,0
|
|
20240823,200300,897790570,13110,13110,13110,13110,0
|
|
20240823,200200,897790570,13110,13110,13110,13110,1089
|
|
20240823,200100,897790570,13110,13110,13110,13110,0
|
|
20240823,200000,897790570,13110,13110,13110,13110,0
|
|
20240823,195900,897790570,13110,13110,13110,13110,0
|
|
20240823,195800,897790570,13110,13110,13110,13110,0
|
|
20240823,195700,897790570,13110,13110,13110,13110,0
|
|
20240823,195600,897790570,13110,13110,13110,13110,0
|
|
20240823,195500,897790570,13110,13110,13110,13110,0
|
|
20240823,195400,897790570,13110,13110,13110,13110,0
|
|
20240823,195300,897790570,13110,13110,13110,13110,0
|
|
20240823,195200,897790570,13110,13110,13110,13110,0
|
|
20240823,195100,897790570,13110,13110,13110,13110,0
|
|
20240823,195000,897790570,13110,13110,13110,13110,0
|
|
20240823,194900,897790570,13110,13110,13110,13110,0
|
|
20240823,194800,897790570,13110,13110,13110,13110,0
|
|
20240823,194700,897790570,13110,13110,13110,13110,0
|
|
20240823,194600,897790570,13110,13110,13110,13110,0
|
|
20240823,194500,897790570,13110,13110,13110,13110,0
|
|
20240823,194400,897790570,13110,13110,13110,13110,0
|
|
20240823,194300,897790570,13110,13110,13110,13110,0
|
|
20240823,194200,897790570,13110,13110,13110,13110,0
|
|
20240823,194100,897790570,13110,13110,13110,13110,0
|
|
20240823,194000,897790570,13110,13110,13110,13110,0
|
|
20240823,193900,897790570,13110,13110,13110,13110,0
|
|
20240823,193800,897790570,13110,13110,13110,13110,0
|
|
20240823,193700,897790570,13110,13110,13110,13110,0
|
|
20240823,193600,897790570,13110,13110,13110,13110,0
|
|
20240823,193500,897790570,13110,13110,13110,13110,0
|
|
20240823,193400,897790570,13110,13110,13110,13110,0
|
|
20240823,193300,897790570,13110,13110,13110,13110,0
|
|
20240823,193200,897790570,13110,13110,13110,13110,1089
|
|
20240823,193100,897790570,13110,13110,13110,13110,0
|
|
20240823,193000,897790570,13110,13110,13110,13110,0
|
|
20240823,192900,897790570,13110,13110,13110,13110,0
|
|
20240823,192800,897790570,13110,13110,13110,13110,0
|
|
20240823,192700,897790570,13110,13110,13110,13110,0
|
|
20240823,192600,897790570,13110,13110,13110,13110,0
|
|
20240823,192500,897790570,13110,13110,13110,13110,0
|
|
20240823,192400,897790570,13110,13110,13110,13110,0
|
|
20240823,192300,897790570,13110,13110,13110,13110,0
|
|
20240823,192200,897790570,13110,13110,13110,13110,0
|
|
20240823,192100,897790570,13110,13110,13110,13110,0
|
|
20240823,192000,897790570,13110,13110,13110,13110,0
|
|
20240823,191900,897790570,13110,13110,13110,13110,0
|
|
20240823,191800,897790570,13110,13110,13110,13110,0
|
|
20240823,191700,897790570,13110,13110,13110,13110,0
|
|
20240823,191600,897790570,13110,13110,13110,13110,0
|
|
20240823,191500,897790570,13110,13110,13110,13110,0
|
|
20240823,191400,897790570,13110,13110,13110,13110,0
|
|
20240823,191300,897790570,13110,13110,13110,13110,0
|
|
20240823,191200,897790570,13110,13110,13110,13110,0
|
|
20240823,191100,897790570,13110,13110,13110,13110,0
|
|
20240823,191000,897790570,13110,13110,13110,13110,0
|
|
20240823,190900,897790570,13110,13110,13110,13110,0
|
|
20240823,190800,897790570,13110,13110,13110,13110,0
|
|
20240823,190700,897790570,13110,13110,13110,13110,0
|
|
20240823,190600,897790570,13110,13110,13110,13110,0
|
|
20240823,190500,897790570,13110,13110,13110,13110,0
|
|
20240823,190400,897790570,13110,13110,13110,13110,0
|
|
20240823,190300,897790570,13110,13110,13110,13110,0
|
|
20240823,190200,897790570,13110,13110,13110,13110,1089
|
|
20240823,190100,897790570,13110,13110,13110,13110,0
|
|
20240823,190000,897790570,13110,13110,13110,13110,0
|
|
20240823,185900,897790570,13110,13110,13110,13110,0
|
|
20240823,185800,897790570,13110,13110,13110,13110,0
|
|
20240823,185700,897790570,13110,13110,13110,13110,0
|
|
20240823,185600,897790570,13110,13110,13110,13110,0
|
|
20240823,185500,897790570,13110,13110,13110,13110,0
|
|
20240823,185400,897790570,13110,13110,13110,13110,0
|
|
20240823,185300,897790570,13110,13110,13110,13110,0
|
|
20240823,185200,897790570,13110,13110,13110,13110,0
|
|
20240823,185100,897790570,13110,13110,13110,13110,0
|
|
20240823,185000,897790570,13110,13110,13110,13110,0
|
|
20240823,184900,897790570,13110,13110,13110,13110,0
|
|
20240823,184800,897790570,13110,13110,13110,13110,0
|
|
20240823,184700,897790570,13110,13110,13110,13110,0
|
|
20240823,184600,897790570,13110,13110,13110,13110,0
|
|
20240823,184500,897790570,13110,13110,13110,13110,0
|
|
20240823,184400,897790570,13110,13110,13110,13110,0
|
|
20240823,184300,897790570,13110,13110,13110,13110,0
|
|
20240823,184200,897790570,13110,13110,13110,13110,0
|
|
20240823,184100,897790570,13110,13110,13110,13110,0
|
|
20240823,184000,897790570,13110,13110,13110,13110,0
|
|
20240823,183900,897790570,13110,13110,13110,13110,0
|
|
20240823,183800,897790570,13110,13110,13110,13110,0
|
|
20240823,183700,897790570,13110,13110,13110,13110,0
|
|
20240823,183600,897790570,13110,13110,13110,13110,0
|
|
20240823,183500,897790570,13110,13110,13110,13110,0
|
|
20240823,183400,897790570,13110,13110,13110,13110,0
|
|
20240823,183300,897790570,13110,13110,13110,13110,0
|
|
20240823,183200,897790570,13110,13110,13110,13110,1089
|
|
20240823,183100,897790570,13110,13110,13110,13110,0
|
|
20240823,183000,897790570,13110,13110,13110,13110,0
|
|
20240823,182900,897790570,13110,13110,13110,13110,0
|
|
20240823,182800,897790570,13110,13110,13110,13110,0
|
|
20240823,182700,897790570,13110,13110,13110,13110,0
|
|
20240823,182600,897790570,13110,13110,13110,13110,0
|
|
20240823,182500,897790570,13110,13110,13110,13110,0
|
|
20240823,182400,897790570,13110,13110,13110,13110,0
|
|
20240823,182300,897790570,13110,13110,13110,13110,0
|
|
20240823,182200,897790570,13110,13110,13110,13110,0
|
|
20240823,182100,897790570,13110,13110,13110,13110,0
|
|
20240823,182000,897790570,13110,13110,13110,13110,0
|
|
20240823,181900,897790570,13110,13110,13110,13110,0
|
|
20240823,181800,897790570,13110,13110,13110,13110,0
|
|
20240823,181700,897790570,13110,13110,13110,13110,0
|
|
20240823,181600,897790570,13110,13110,13110,13110,0
|
|
20240823,181500,897790570,13110,13110,13110,13110,0
|
|
20240823,181400,897790570,13110,13110,13110,13110,0
|
|
20240823,181300,897790570,13110,13110,13110,13110,0
|
|
20240823,181200,897790570,13110,13110,13110,13110,0
|
|
20240823,181100,897790570,13110,13110,13110,13110,0
|
|
20240823,181000,897790570,13110,13110,13110,13110,0
|
|
20240823,180900,897790570,13110,13110,13110,13110,0
|
|
20240823,180800,897790570,13110,13110,13110,13110,0
|
|
20240823,180700,897790570,13110,13110,13110,13110,0
|
|
20240823,180600,897790570,13110,13110,13110,13110,0
|
|
20240823,180500,897790570,13110,13110,13110,13110,0
|
|
20240823,180400,897790570,13110,13110,13110,13110,0
|
|
20240823,180300,897790570,13110,13110,13110,13110,0
|
|
20240823,180200,897790570,13110,13110,13110,13110,1089
|
|
20240823,180100,897790570,13110,13110,13110,13110,0
|
|
20240823,180000,897790570,13110,13110,13110,13110,0
|
|
20240823,175900,897790570,13110,13110,13110,13110,0
|
|
20240823,175800,897790570,13110,13110,13110,13110,0
|
|
20240823,175700,897790570,13110,13110,13110,13110,0
|
|
20240823,175600,897790570,13110,13110,13110,13110,0
|
|
20240823,175500,897790570,13110,13110,13110,13110,0
|
|
20240823,175400,897790570,13110,13110,13110,13110,0
|
|
20240823,175300,897790570,13110,13110,13110,13110,0
|
|
20240823,175200,897790570,13110,13110,13110,13110,0
|
|
20240823,175100,897790570,13110,13110,13110,13110,0
|
|
20240823,175000,897790570,13110,13110,13110,13110,0
|
|
20240823,174900,897790570,13110,13110,13110,13110,0
|
|
20240823,174800,897790570,13110,13110,13110,13110,0
|
|
20240823,174700,897790570,13110,13110,13110,13110,0
|
|
20240823,174600,897790570,13110,13110,13110,13110,0
|
|
20240823,174500,897790570,13110,13110,13110,13110,0
|
|
20240823,174400,897790570,13110,13110,13110,13110,0
|
|
20240823,174300,897790570,13110,13110,13110,13110,0
|
|
20240823,174200,897790570,13110,13110,13110,13110,0
|
|
20240823,174100,897790570,13110,13110,13110,13110,0
|
|
20240823,174000,897790570,13110,13110,13110,13110,0
|
|
20240823,173900,897790570,13110,13110,13110,13110,0
|
|
20240823,173800,897790570,13110,13110,13110,13110,0
|
|
20240823,173700,897790570,13110,13110,13110,13110,0
|
|
20240823,173600,897790570,13110,13110,13110,13110,0
|
|
20240823,173500,897790570,13110,13110,13110,13110,0
|
|
20240823,173400,897790570,13110,13110,13110,13110,0
|
|
20240823,173300,897790570,13110,13110,13110,13110,0
|
|
20240823,173200,897790570,13110,13110,13110,13110,1089
|
|
20240823,173100,897790570,13110,13110,13110,13110,0
|
|
20240823,173000,897790570,13110,13110,13110,13110,0
|
|
20240823,172900,897790570,13110,13110,13110,13110,0
|
|
20240823,172800,897790570,13110,13110,13110,13110,0
|
|
20240823,172700,897790570,13110,13110,13110,13110,0
|
|
20240823,172600,897790570,13110,13110,13110,13110,0
|
|
20240823,172500,897790570,13110,13110,13110,13110,0
|
|
20240823,172400,897790570,13110,13110,13110,13110,0
|
|
20240823,172300,897790570,13110,13110,13110,13110,0
|
|
20240823,172200,897790570,13110,13110,13110,13110,0
|
|
20240823,172100,897790570,13110,13110,13110,13110,0
|
|
20240823,172000,897790570,13110,13110,13110,13110,0
|
|
20240823,171900,897790570,13110,13110,13110,13110,0
|
|
20240823,171800,897790570,13110,13110,13110,13110,0
|
|
20240823,171700,897790570,13110,13110,13110,13110,0
|
|
20240823,171600,897790570,13110,13110,13110,13110,0
|
|
20240823,171500,897790570,13110,13110,13110,13110,0
|
|
20240823,171400,897790570,13110,13110,13110,13110,0
|
|
20240823,171300,897790570,13110,13110,13110,13110,0
|
|
20240823,171200,897790570,13110,13110,13110,13110,0
|
|
20240823,171100,897790570,13110,13110,13110,13110,0
|
|
20240823,171000,897790570,13110,13110,13110,13110,0
|
|
20240823,170900,897790570,13110,13110,13110,13110,0
|
|
20240823,170800,897790570,13110,13110,13110,13110,0
|
|
20240823,170700,897790570,13110,13110,13110,13110,0
|
|
20240823,170600,897790570,13110,13110,13110,13110,0
|
|
20240823,170500,897790570,13110,13110,13110,13110,0
|
|
20240823,170400,897790570,13110,13110,13110,13110,0
|
|
20240823,170300,897790570,13110,13110,13110,13110,0
|
|
20240823,170200,897790570,13110,13110,13110,13110,1089
|
|
20240823,170100,897790570,13110,13110,13110,13110,0
|
|
20240823,170000,897790570,13110,13110,13110,13110,0
|
|
20240823,165900,897790570,13110,13110,13110,13110,0
|
|
20240823,165800,897790570,13110,13110,13110,13110,0
|
|
20240823,165700,897790570,13110,13110,13110,13110,0
|
|
20240823,165600,897790570,13110,13110,13110,13110,0
|
|
20240823,165500,897790570,13110,13110,13110,13110,0
|
|
20240823,165400,897790570,13110,13110,13110,13110,0
|
|
20240823,165300,897790570,13110,13110,13110,13110,0
|
|
20240823,165200,897790570,13110,13110,13110,13110,0
|
|
20240823,165100,897790570,13110,13110,13110,13110,0
|
|
20240823,165000,897790570,13110,13110,13110,13110,0
|
|
20240823,164900,897790570,13110,13110,13110,13110,0
|
|
20240823,164800,897790570,13110,13110,13110,13110,0
|
|
20240823,164700,897790570,13110,13110,13110,13110,0
|
|
20240823,164600,897790570,13110,13110,13110,13110,0
|
|
20240823,164500,897790570,13110,13110,13110,13110,0
|
|
20240823,164400,897790570,13110,13110,13110,13110,0
|
|
20240823,164300,897790570,13110,13110,13110,13110,0
|
|
20240823,164200,897790570,13110,13110,13110,13110,0
|
|
20240823,164100,897790570,13110,13110,13110,13110,0
|
|
20240823,164000,897790570,13110,13110,13110,13110,0
|
|
20240823,163900,897790570,13110,13110,13110,13110,0
|
|
20240823,163800,897790570,13110,13110,13110,13110,0
|
|
20240823,163700,897790570,13110,13110,13110,13110,0
|
|
20240823,163600,897790570,13110,13110,13110,13110,0
|
|
20240823,163500,897790570,13110,13110,13110,13110,0
|
|
20240823,163400,897790570,13110,13110,13110,13110,0
|
|
20240823,163300,897790570,13110,13110,13110,13110,0
|
|
20240823,163200,897790570,13110,13110,13110,13110,1089
|
|
20240823,163100,897790570,13110,13110,13110,13110,0
|
|
20240823,163000,897790570,13110,13110,13110,13110,0
|
|
20240823,162900,897790570,13110,13110,13110,13110,0
|
|
20240823,162800,897790570,13110,13110,13110,13110,0
|
|
20240823,162700,897790570,13110,13110,13110,13110,0
|
|
20240823,162600,897790570,13110,13110,13110,13110,0
|
|
20240823,162500,897790570,13110,13110,13110,13110,0
|
|
20240823,162400,897790570,13110,13110,13110,13110,0
|
|
20240823,162300,897790570,13110,13110,13110,13110,0
|
|
20240823,162200,897790570,13110,13110,13110,13110,0
|
|
20240823,162100,897790570,13110,13110,13110,13110,0
|
|
20240823,162000,897790570,13110,13110,13110,13110,0
|
|
20240823,161900,897790570,13110,13110,13110,13110,0
|
|
20240823,161800,897790570,13110,13110,13110,13110,0
|
|
20240823,161700,897790570,13110,13110,13110,13110,0
|
|
20240823,161600,897790570,13110,13110,13110,13110,0
|
|
20240823,161500,897790570,13110,13110,13110,13110,0
|
|
20240823,161400,897790570,13110,13110,13110,13110,0
|
|
20240823,161300,897790570,13110,13110,13110,13110,0
|
|
20240823,161200,897790570,13110,13110,13110,13110,0
|
|
20240823,161100,897790570,13110,13110,13110,13110,0
|
|
20240823,161000,897790570,13110,13110,13110,13110,0
|
|
20240823,160900,897790570,13110,13110,13110,13110,0
|
|
20240823,160800,897790570,13110,13110,13110,13110,0
|
|
20240823,160700,897790570,13110,13110,13110,13110,0
|
|
20240823,160600,897790570,13110,13110,13110,13110,0
|
|
20240823,160500,897790570,13110,13110,13110,13110,0
|
|
20240823,160400,897790570,13110,13110,13110,13110,0
|
|
20240823,160300,897790570,13110,13110,13110,13110,0
|
|
20240823,160200,897790570,13110,13110,13110,13110,1089
|
|
20240823,160100,897790570,13110,13110,13110,13110,0
|
|
20240823,160000,897790570,13110,13110,13110,13110,0
|
|
20240823,155900,897790570,13110,13110,13110,13110,0
|
|
20240823,155800,897790570,13110,13110,13110,13110,0
|
|
20240823,155700,897790570,13110,13110,13110,13110,0
|
|
20240823,155600,897790570,13110,13110,13110,13110,0
|
|
20240823,155500,897790570,13110,13110,13110,13110,0
|
|
20240823,155400,897790570,13110,13110,13110,13110,0
|
|
20240823,155300,897790570,13110,13110,13110,13110,0
|
|
20240823,155200,897790570,13110,13110,13110,13110,0
|
|
20240823,155100,897790570,13110,13110,13110,13110,0
|
|
20240823,155000,897790570,13110,13110,13110,13110,0
|
|
20240823,154900,897790570,13110,13110,13110,13110,0
|
|
20240823,154800,897790570,13110,13110,13110,13110,0
|
|
20240823,154700,897790570,13110,13110,13110,13110,0
|
|
20240823,154600,897790570,13110,13110,13110,13110,0
|
|
20240823,154500,897790570,13110,13110,13110,13110,0
|
|
20240823,154400,897790570,13110,13110,13110,13110,0
|
|
20240823,154300,897790570,13110,13110,13110,13110,0
|
|
20240823,154200,897790570,13110,13110,13110,13110,0
|
|
20240823,154100,897790570,13110,13110,13110,13110,0
|
|
20240823,154000,897790570,13110,13110,13110,13110,0
|
|
20240823,153900,897790570,13110,13110,13110,13110,0
|
|
20240823,153800,897790570,13110,13110,13110,13110,0
|
|
20240823,153700,897790570,13110,13110,13110,13110,0
|
|
20240823,153600,897790570,13110,13110,13110,13110,0
|
|
20240823,153500,897790570,13110,13110,13110,13110,0
|
|
20240823,153400,897790570,13110,13110,13110,13110,0
|
|
20240823,153300,897790570,13110,13110,13110,13110,0
|
|
20240823,153200,897790570,13110,13110,13110,13110,1089
|
|
20240823,153100,897790570,13110,13110,13110,13110,0
|
|
20240823,153000,897790570,13110,13110,13110,13110,1089
|
|
20240823,152900,883513780,13080,13080,13080,13080,0
|
|
20240823,152800,883513780,13080,13080,13080,13080,0
|
|
20240823,152700,883513780,13080,13080,13080,13080,0
|
|
20240823,152600,883513780,13080,13080,13080,13080,0
|
|
20240823,152500,883513780,13080,13080,13080,13080,0
|
|
20240823,152400,883513780,13080,13080,13080,13080,0
|
|
20240823,152300,883513780,13080,13080,13080,13080,0
|
|
20240823,152200,883513780,13080,13080,13080,13080,0
|
|
20240823,152100,883513780,13080,13080,13080,13080,0
|
|
20240823,152000,883513780,13080,13080,13080,13080,0
|
|
20240823,151900,883513780,13080,13080,13080,13070,1295
|
|
20240823,151800,866581120,13080,13080,13080,13080,15
|
|
20240823,151700,866384920,13060,13070,13070,13060,1226
|
|
20240823,151600,850368260,13100,13070,13100,13070,72
|
|
20240823,151500,849426960,13070,13110,13110,13070,109
|
|
20240823,151400,847998370,13110,13070,13110,13070,2216
|
|
20240823,151300,818971240,13100,13110,13110,13100,2
|
|
20240823,151200,818945030,13110,13110,13110,13110,6
|
|
20240823,151100,818866370,13070,13070,13100,13070,642
|
|
20240823,151000,810462420,13070,13100,13100,13070,265
|
|
20240823,150900,806997260,13100,13100,13100,13070,203
|
|
20240823,150800,804343690,13100,13100,13100,13100,16
|
|
20240823,150700,804134090,13110,13110,13110,13110,0
|
|
20240823,150600,804134090,13110,13110,13110,13110,3
|
|
20240823,150500,804094760,13080,13100,13100,13080,500
|
|
20240823,150400,797551040,13110,13110,13110,13110,56
|
|
20240823,150300,796816880,13110,13120,13120,13110,34
|
|
20240823,150200,796371100,13120,13110,13120,13110,140
|
|
20240823,150100,794534700,13110,13120,13120,13110,297
|
|
20240823,150000,790639040,13120,13130,13130,13120,711
|
|
20240823,145900,781310700,13120,13120,13120,13120,110
|
|
20240823,145800,779867500,13130,13120,13130,13120,101
|
|
20240823,145700,778542370,13130,13130,13130,13130,27
|
|
20240823,145600,778187860,13110,13110,13110,13110,26
|
|
20240823,145500,777847000,13100,13120,13120,13100,182
|
|
20240823,145400,775461680,13120,13130,13130,13120,77
|
|
20240823,145300,774451430,13140,13140,13140,13140,0
|
|
20240823,145200,774451430,13140,13150,13150,13140,87
|
|
20240823,145100,773308240,13150,13140,13150,13140,620
|
|
20240823,145000,765161430,13140,13130,13140,13130,20
|
|
20240823,144900,764898730,13070,13140,13140,13070,638
|
|
20240823,144800,756543930,13140,13140,13140,13140,600
|
|
20240823,144700,748659930,13140,13150,13150,13140,764
|
|
20240823,144600,738613370,13140,13120,13140,13120,131
|
|
20240823,144500,736892430,13130,13150,13150,13130,3
|
|
20240823,144400,736853020,13150,13150,13150,13150,0
|
|
20240823,144300,736853020,13150,13170,13170,13150,408
|
|
20240823,144200,731487420,13150,13150,13150,13140,615
|
|
20240823,144100,723401170,13150,13120,13150,13120,319
|
|
20240823,144000,719209160,13110,13100,13110,13100,255
|
|
20240823,143900,715867090,13110,13100,13110,13100,432
|
|
20240823,143800,710207630,13100,13100,13100,13100,1
|
|
20240823,143700,710194530,13100,13100,13110,13100,16
|
|
20240823,143600,709984920,13080,13080,13080,13080,0
|
|
20240823,143500,709984920,13080,13100,13100,13080,217
|
|
20240823,143400,707146090,13110,13110,13110,13110,11
|
|
20240823,143300,707001880,13100,13100,13100,13100,1
|
|
20240823,143200,706988780,13090,13090,13090,13090,400
|
|
20240823,143100,701752780,13110,13100,13110,13100,87
|
|
20240823,143000,700613070,13100,13100,13100,13100,14
|
|
20240823,142900,700429670,13100,13110,13110,13100,88
|
|
20240823,142800,699276860,13100,13100,13100,13100,1
|
|
20240823,142700,699263760,13110,13100,13110,13100,38
|
|
20240823,142600,698765940,13100,13100,13100,13100,53
|
|
20240823,142500,698071640,13100,13070,13100,13070,3
|
|
20240823,142400,698032400,13100,13110,13110,13100,12
|
|
20240823,142300,697875190,13070,13070,13070,13070,0
|
|
20240823,142200,697875190,13070,13100,13100,13070,237
|
|
20240823,142100,694774160,13100,13100,13100,13100,2
|
|
20240823,142000,694747960,13090,13100,13100,13090,12
|
|
20240823,141900,694590770,13100,13100,13100,13050,273
|
|
20240823,141800,691027970,13100,13070,13100,13070,271
|
|
20240823,141700,687483910,13070,13060,13070,13050,1166
|
|
20240823,141600,672265210,13060,13060,13060,13060,224
|
|
20240823,141500,669339770,13060,13080,13080,13060,767
|
|
20240823,141400,659322590,13080,13080,13080,13080,17
|
|
20240823,141300,659100230,13070,13060,13080,13060,705
|
|
20240823,141200,649891910,13070,13070,13070,13070,941
|
|
20240823,141100,637593040,13070,13080,13080,13070,254
|
|
20240823,141000,634273220,13080,13080,13080,13080,15
|
|
20240823,140900,634077020,13080,13080,13080,13080,5
|
|
20240823,140800,634011620,13080,13070,13080,13070,338
|
|
20240823,140700,629590600,13080,13090,13090,13080,68
|
|
20240823,140600,628701150,13080,13090,13090,13080,1867
|
|
20240823,140500,604280750,13090,13090,13090,13080,112
|
|
20240823,140400,602815740,13090,13090,13090,13090,14
|
|
20240823,140300,602632480,13090,13090,13090,13090,159
|
|
20240823,140200,600551170,13100,13100,13100,13100,1
|
|
20240823,140100,600538070,13100,13080,13100,13080,12
|
|
20240823,140000,600381070,13080,13080,13100,13080,142
|
|
20240823,135900,598522930,13080,13090,13100,13080,740
|
|
20240823,135800,588836630,13090,13110,13110,13090,153
|
|
20240823,135700,586832820,13100,13100,13100,13100,18
|
|
20240823,135600,586597020,13110,13110,13110,13110,50
|
|
20240823,135500,585941520,13100,13110,13110,13100,185
|
|
20240823,135400,583518010,13100,13100,13100,13100,0
|
|
20240823,135300,583518010,13100,13100,13100,13100,1
|
|
20240823,135200,583504910,13100,13100,13100,13100,0
|
|
20240823,135100,583504910,13100,13100,13110,13100,60
|
|
20240823,135000,582718890,13100,13100,13100,13100,175
|
|
20240823,134900,580426390,13110,13110,13110,13110,0
|
|
20240823,134800,580426390,13110,13110,13110,13110,1
|
|
20240823,134700,580413280,13100,13100,13100,13090,102
|
|
20240823,134600,579077840,13100,13100,13100,13100,67
|
|
20240823,134500,578200140,13110,13110,13110,13110,1
|
|
20240823,134400,578187030,13110,13110,13110,13110,1
|
|
20240823,134300,578173920,13100,13100,13100,13100,185
|
|
20240823,134200,575750420,13100,13100,13100,13100,62
|
|
20240823,134100,574938220,13100,13100,13100,13100,126
|
|
20240823,134000,573287620,13100,13100,13100,13100,5
|
|
20240823,133900,573222120,13100,13100,13100,13090,69
|
|
20240823,133800,572318320,13100,13110,13110,13100,603
|
|
20240823,133700,564419010,13110,13110,13110,13110,0
|
|
20240823,133600,564419010,13110,13120,13120,13110,154
|
|
20240823,133500,562400060,13120,13120,13120,13120,3
|
|
20240823,133400,562360700,13130,13130,13130,13130,0
|
|
20240823,133300,562360700,13130,13130,13130,13130,0
|
|
20240823,133200,562360700,13130,13130,13130,13130,2
|
|
20240823,133100,562334440,13100,13110,13110,13100,224
|
|
20240823,133000,559399990,13120,13120,13120,13120,0
|
|
20240823,132900,559399990,13120,13120,13120,13120,0
|
|
20240823,132800,559399990,13120,13120,13120,13120,0
|
|
20240823,132700,559399990,13120,13110,13120,13110,21
|
|
20240823,132600,559124550,13110,13120,13120,13110,12
|
|
20240823,132500,558967220,13110,13110,13110,13110,135
|
|
20240823,132400,557197370,13110,13110,13110,13110,0
|
|
20240823,132300,557197370,13110,13110,13110,13110,90
|
|
20240823,132200,556017470,13110,13120,13120,13110,114
|
|
20240823,132100,554522920,13110,13110,13110,13110,1
|
|
20240823,132000,554509810,13110,13110,13110,13110,50
|
|
20240823,131900,553854310,13110,13120,13120,13110,17
|
|
20240823,131800,553631410,13110,13120,13120,13110,82
|
|
20240823,131700,552555820,13120,13120,13120,13120,21
|
|
20240823,131600,552280300,13130,13130,13130,13130,143
|
|
20240823,131500,550402710,13130,13120,13130,13120,63
|
|
20240823,131400,549576140,13130,13130,13130,13130,2
|
|
20240823,131300,549549880,13140,13140,13140,13140,0
|
|
20240823,131200,549549880,13140,13140,13140,13140,0
|
|
20240823,131100,549549880,13140,13140,13140,13140,0
|
|
20240823,131000,549549880,13140,13140,13140,13140,0
|
|
20240823,130900,549549880,13140,13140,13140,13140,0
|
|
20240823,130800,549549880,13140,13140,13140,13140,101
|
|
20240823,130700,548222740,13090,13090,13090,13090,0
|
|
20240823,130600,548222740,13090,13090,13090,13090,0
|
|
20240823,130500,548222740,13090,13130,13130,13090,215
|
|
20240823,130400,545406360,13160,13160,13160,13160,0
|
|
20240823,130300,545406360,13160,13160,13160,13160,0
|
|
20240823,130200,545406360,13160,13130,13160,13130,53
|
|
20240823,130100,544710190,13130,13140,13140,13130,13
|
|
20240823,130000,544539400,13140,13160,13160,13140,85
|
|
20240823,125900,543422440,13170,13170,13170,13170,2
|
|
20240823,125800,543396100,13150,13150,13150,13150,0
|
|
20240823,125700,543396100,13150,13150,13150,13150,18
|
|
20240823,125600,543159400,13160,13160,13160,13150,8
|
|
20240823,125500,543054170,13160,13160,13160,13160,11
|
|
20240823,125400,542909410,13170,13170,13170,13170,1
|
|
20240823,125300,542896240,13170,13170,13170,13170,4
|
|
20240823,125200,542843560,13170,13170,13170,13170,0
|
|
20240823,125100,542843560,13170,13170,13170,13170,304
|
|
20240823,125000,538839880,13140,13140,13140,13140,0
|
|
20240823,124900,538839880,13140,13140,13140,13140,0
|
|
20240823,124800,538839880,13140,13140,13140,13140,0
|
|
20240823,124700,538839880,13140,13130,13140,13130,15
|
|
20240823,124600,538642860,13100,13100,13100,13100,1040
|
|
20240823,124500,525018860,13100,13100,13100,13100,90
|
|
20240823,124400,523839860,13100,13100,13100,13100,159
|
|
20240823,124300,521756960,13100,13100,13100,13100,52
|
|
20240823,124200,521075760,13100,13100,13100,13100,1
|
|
20240823,124100,521062660,13100,13100,13100,13100,16
|
|
20240823,124000,520853060,13100,13100,13100,13100,51
|
|
20240823,123900,520184960,13100,13100,13100,13100,11
|
|
20240823,123800,520040860,13100,13100,13100,13100,12
|
|
20240823,123700,519883660,13100,13100,13100,13100,2
|
|
20240823,123600,519857460,13100,13100,13100,13100,0
|
|
20240823,123500,519857460,13100,13080,13100,13080,49
|
|
20240823,123400,519216370,13080,13080,13080,13080,8
|
|
20240823,123300,519111730,13080,13080,13080,13080,103
|
|
20240823,123200,517764490,13070,13080,13080,13070,122
|
|
20240823,123100,516168860,13080,13090,13090,13080,10
|
|
20240823,123000,516038030,13090,13090,13090,13090,3
|
|
20240823,122900,515998760,13080,13080,13080,13080,0
|
|
20240823,122800,515998760,13080,13090,13090,13080,19
|
|
20240823,122700,515750190,13090,13090,13090,13090,3
|
|
20240823,122600,515710920,13100,13100,13100,13100,4
|
|
20240823,122500,515658520,13100,13100,13100,13100,8
|
|
20240823,122400,515553720,13070,13080,13080,13070,50
|
|
20240823,122300,514900210,13100,13100,13100,13100,3
|
|
20240823,122200,514860910,13100,13080,13100,13070,232
|
|
20240823,122100,511827590,13100,13090,13100,13090,6
|
|
20240823,122000,511749040,13090,13090,13090,13090,102
|
|
20240823,121900,510413860,13090,13100,13100,13090,11
|
|
20240823,121800,510269860,13100,13090,13100,13090,14
|
|
20240823,121700,510086490,13090,13090,13090,13090,31
|
|
20240823,121600,509680700,13100,13090,13100,13090,11
|
|
20240823,121500,509536700,13100,13100,13100,13100,14
|
|
20240823,121400,509353300,13100,13100,13100,13100,2
|
|
20240823,121300,509327100,13100,13080,13100,13070,33
|
|
20240823,121200,508895450,13100,13070,13100,13070,21
|
|
20240823,121100,508620590,13080,13080,13080,13070,14
|
|
20240823,121000,508437500,13080,13090,13090,13080,336
|
|
20240823,120900,504042600,13100,13090,13100,13090,2
|
|
20240823,120800,504016410,13100,13090,13100,13090,42
|
|
20240823,120700,503466510,13090,13100,13100,13090,532
|
|
20240823,120600,496502620,13100,13100,13100,13100,0
|
|
20240823,120500,496502620,13100,13100,13100,13090,315
|
|
20240823,120400,492379120,13100,13100,13100,13100,2
|
|
20240823,120300,492352920,13100,13100,13100,13090,23
|
|
20240823,120200,492051630,13100,13100,13100,13100,20
|
|
20240823,120100,491789630,13100,13100,13100,13100,4
|
|
20240823,120000,491737230,13100,13100,13100,13100,301
|
|
20240823,115900,487794130,13100,13100,13100,13100,248
|
|
20240823,115800,484545330,13100,13110,13110,13100,6
|
|
20240823,115700,484466720,13100,13100,13100,13100,0
|
|
20240823,115600,484466720,13100,13100,13100,13100,43
|
|
20240823,115500,483903420,13110,13110,13110,13110,0
|
|
20240823,115400,483903420,13110,13110,13110,13110,1
|
|
20240823,115300,483890310,13100,13100,13100,13100,0
|
|
20240823,115200,483890310,13100,13130,13130,13100,32
|
|
20240823,115100,483470540,13070,13110,13110,13070,502
|
|
20240823,115000,476905290,13110,13110,13110,13110,0
|
|
20240823,114900,476905290,13110,13110,13110,13110,1
|
|
20240823,114800,476892180,13100,13100,13100,13100,0
|
|
20240823,114700,476892180,13100,13100,13100,13100,0
|
|
20240823,114600,476892180,13100,13100,13100,13100,0
|
|
20240823,114500,476892180,13100,13100,13100,13100,43
|
|
20240823,114400,476328880,13100,13100,13100,13100,15
|
|
20240823,114300,476132380,13100,13100,13100,13100,20
|
|
20240823,114200,475870380,13110,13110,13110,13110,0
|
|
20240823,114100,475870380,13110,13110,13110,13110,1
|
|
20240823,114000,475857270,13090,13090,13090,13090,0
|
|
20240823,113900,475857270,13090,13100,13100,13090,186
|
|
20240823,113800,473421640,13100,13100,13100,13100,80
|
|
20240823,113700,472373640,13100,13090,13100,13090,17
|
|
20240823,113600,472151090,13100,13100,13100,13100,158
|
|
20240823,113500,470081290,13100,13100,13100,13100,588
|
|
20240823,113400,462378490,13110,13110,13110,13110,2
|
|
20240823,113300,462352270,13110,13110,13110,13110,33
|
|
20240823,113200,461919640,13110,13110,13110,13110,0
|
|
20240823,113100,461919640,13110,13110,13110,13110,0
|
|
20240823,113000,461919640,13110,13110,13110,13110,265
|
|
20240823,112900,458445490,13120,13120,13120,13120,0
|
|
20240823,112800,458445490,13120,13120,13120,13120,4
|
|
20240823,112700,458393010,13120,13120,13120,13120,62
|
|
20240823,112600,457579570,13120,13130,13130,13120,255
|
|
20240823,112500,454233140,13120,13120,13120,13120,1
|
|
20240823,112400,454220020,13120,13120,13120,13120,0
|
|
20240823,112300,454220020,13120,13120,13120,13120,0
|
|
20240823,112200,454220020,13120,13110,13120,13110,94
|
|
20240823,112100,452986780,13110,13110,13110,13110,1
|
|
20240823,112000,452973670,13110,13110,13110,13110,5
|
|
20240823,111900,452908120,13120,13120,13120,13120,55
|
|
20240823,111800,452186520,13100,13110,13110,13100,10
|
|
20240823,111700,452055500,13100,13100,13100,13100,0
|
|
20240823,111600,452055500,13100,13100,13100,13100,58
|
|
20240823,111500,451295700,13100,13110,13110,13100,7
|
|
20240823,111400,451203990,13100,13120,13120,13100,11
|
|
20240823,111300,451059870,13110,13100,13110,13080,136
|
|
20240823,111200,449279460,13100,13100,13100,13100,3
|
|
20240823,111100,449240160,13080,13100,13100,13080,101
|
|
20240823,111000,447919060,13100,13100,13100,13100,40
|
|
20240823,110900,447395060,13100,13100,13110,13100,6
|
|
20240823,110800,447316450,13080,13070,13090,13070,24
|
|
20240823,110700,447002740,13070,13100,13100,13070,5
|
|
20240823,110600,446937290,13070,13100,13100,13070,100
|
|
20240823,110500,445630020,13070,13090,13100,13070,202
|
|
20240823,110400,442986820,13080,13090,13090,13080,2
|
|
20240823,110300,442960650,13100,13100,13100,13100,42
|
|
20240823,110200,442410450,13100,13100,13100,13100,5
|
|
20240823,110100,442344950,13100,13100,13100,13100,1
|
|
20240823,110000,442331850,13100,13100,13100,13100,63
|
|
20240823,105900,441506550,13100,13080,13100,13080,16
|
|
20240823,105800,441297070,13100,13100,13100,13100,56
|
|
20240823,105700,440563470,13100,13100,13100,13100,0
|
|
20240823,105600,440563470,13100,13070,13100,13070,71
|
|
20240823,105500,439635170,13080,13100,13100,13080,16
|
|
20240823,105400,439425850,13100,13100,13100,13100,38
|
|
20240823,105300,438928050,13170,13170,13170,13170,0
|
|
20240823,105200,438928050,13170,13070,13170,13070,483
|
|
20240823,105100,432592700,13060,13090,13090,13060,8
|
|
20240823,105000,432488180,13060,13100,13100,13060,387
|
|
20240823,104900,427430180,13100,13100,13100,13100,23
|
|
20240823,104800,427128880,13090,13100,13100,13090,17
|
|
20240823,104700,426906340,13130,13120,13130,13100,972
|
|
20240823,104600,414160710,13130,13130,13130,13130,1
|
|
20240823,104500,414147580,13120,13120,13120,13110,439
|
|
20240823,104400,408388670,13170,13170,13170,13170,0
|
|
20240823,104300,408388670,13170,13140,13170,13140,84
|
|
20240823,104200,407282520,13120,13110,13120,13110,19
|
|
20240823,104100,407033260,13110,13120,13120,13100,555
|
|
20240823,104000,399758410,13130,13160,13160,13130,61
|
|
20240823,103900,398957450,13140,13130,13150,13130,480
|
|
20240823,103800,392651180,13130,13130,13130,13130,112
|
|
20240823,103700,391180620,13140,13200,13200,13140,128
|
|
20240823,103600,389496540,13250,13220,13250,13220,396
|
|
20240823,103500,384261130,13190,13190,13190,13190,100
|
|
20240823,103400,382942130,13190,13150,13190,13150,104
|
|
20240823,103300,381574490,13180,13180,13180,13180,300
|
|
20240823,103200,377620490,13160,13180,13180,13160,12
|
|
20240823,103100,377462420,13180,13160,13180,13140,445
|
|
20240823,103000,371613100,13180,13250,13250,13180,675
|
|
20240823,102900,362709760,13190,13270,13270,13190,69
|
|
20240823,102800,361799170,13260,13260,13270,13260,16
|
|
20240823,102700,361586970,13270,13270,13280,13270,91
|
|
20240823,102600,360379390,13280,13280,13280,13280,3
|
|
20240823,102500,360339550,13280,13190,13300,13190,1605
|
|
20240823,102400,339061630,13190,13210,13210,13190,7
|
|
20240823,102300,338969280,13190,13190,13190,13190,9
|
|
20240823,102200,338850570,13190,13180,13190,13180,51
|
|
20240823,102100,338178380,13220,13220,13220,13220,1
|
|
20240823,102000,338165160,13180,13210,13220,13180,76
|
|
20240823,101900,337162810,13200,13180,13200,13180,783
|
|
20240823,101800,326842220,13160,13160,13160,13160,3
|
|
20240823,101700,326802740,13180,13180,13180,13180,2
|
|
20240823,101600,326776380,13180,13170,13180,13160,36
|
|
20240823,101500,326302260,13170,13130,13170,13130,276
|
|
20240823,101400,322675340,13170,13170,13170,13170,57
|
|
20240823,101300,321924650,13170,13180,13180,13170,52
|
|
20240823,101200,321239800,13180,13140,13180,13140,210
|
|
20240823,101100,318475860,13130,13130,13130,13130,0
|
|
20240823,101000,318475860,13130,13130,13130,13130,0
|
|
20240823,100900,318475860,13130,13130,13130,13130,0
|
|
20240823,100800,318475860,13130,13140,13190,13130,95
|
|
20240823,100700,317227770,13190,13170,13190,13170,410
|
|
20240823,100600,311822140,13130,13130,13130,13130,0
|
|
20240823,100500,311822140,13130,13130,13130,13130,1
|
|
20240823,100400,311809010,13120,13120,13120,13120,0
|
|
20240823,100300,311809010,13120,13120,13120,13120,0
|
|
20240823,100200,311809010,13120,13120,13120,13120,300
|
|
20240823,100100,307873010,13120,13120,13120,13120,44
|
|
20240823,100000,307295730,13130,13190,13190,13130,247
|
|
20240823,095900,304050900,13120,13220,13230,13120,50
|
|
20240823,095800,303390920,13220,13200,13220,13200,190
|
|
20240823,095700,300882100,13200,13160,13200,13160,1118
|
|
20240823,095600,286150660,13160,13140,13160,13140,915
|
|
20240823,095500,274111950,13140,13140,13140,13140,0
|
|
20240823,095400,274111950,13140,13140,13140,13140,10
|
|
20240823,095300,273980550,13150,13150,13150,13150,2
|
|
20240823,095200,273954250,13090,13100,13100,13090,472
|
|
20240823,095100,267771970,13110,13130,13130,13110,37
|
|
20240823,095000,267286750,13140,13160,13180,13140,177
|
|
20240823,094900,264958500,13160,13150,13160,13150,121
|
|
20240823,094800,263367340,13160,13160,13160,13160,90
|
|
20240823,094700,262182940,13160,13150,13160,13150,164
|
|
20240823,094600,260026310,13140,13100,13140,13100,456
|
|
20240823,094500,254050830,13120,13110,13120,13110,334
|
|
20240823,094400,249671420,13110,13120,13120,13110,153
|
|
20240823,094300,247665570,13120,13100,13120,13100,341
|
|
20240823,094200,243198130,13100,13100,13100,13080,40
|
|
20240823,094100,242674490,13120,13120,13120,13120,500
|
|
20240823,094000,236114490,13130,13080,13130,13080,318
|
|
20240823,093900,231955000,13090,13140,13140,13090,239
|
|
20240823,093800,228821060,13140,13140,13140,13140,1
|
|
20240823,093700,228807920,13140,13140,13140,13130,13
|
|
20240823,093600,228637110,13150,13150,13150,13150,253
|
|
20240823,093500,225310160,13140,13140,13140,13080,161
|
|
20240823,093400,223198160,13140,13100,13140,13100,800
|
|
20240823,093300,212698760,13140,13140,13140,13140,2
|
|
20240823,093200,212672480,13100,13150,13150,13100,752
|
|
20240823,093100,202786080,13180,13150,13180,13150,219
|
|
20240823,093000,199906110,13150,13150,13150,13150,11
|
|
20240823,092900,199761460,13140,13140,13140,13140,282
|
|
20240823,092800,196055980,13120,13130,13130,13120,14
|
|
20240823,092700,195872220,13130,13130,13130,13130,13
|
|
20240823,092600,195701530,13140,13140,13140,13140,1
|
|
20240823,092500,195688390,13090,13090,13090,13090,99
|
|
20240823,092400,194392480,13080,13040,13080,13040,346
|
|
20240823,092300,189868910,13040,13040,13070,13030,196
|
|
20240823,092200,187313890,13030,13030,13030,13030,2
|
|
20240823,092100,187287830,13030,13040,13080,13030,405
|
|
20240823,092000,182008840,13080,13080,13080,13080,71
|
|
20240823,091900,181080160,13090,13040,13090,13040,136
|
|
20240823,091800,179306640,13040,13050,13050,13040,989
|
|
20240823,091700,166409030,13040,13070,13070,13040,109
|
|
20240823,091600,164986850,13040,13080,13080,13040,1053
|
|
20240823,091500,151231450,13080,13120,13150,13080,800
|
|
20240823,091400,140755460,13150,13200,13200,13130,27
|
|
20240823,091300,140399380,13120,13180,13190,13120,529
|
|
20240823,091200,133427670,13110,13110,13160,13090,3494
|
|
20240823,091100,87624920,13110,13110,13110,13100,150
|
|
20240823,091000,85659320,13160,13100,13160,13100,339
|
|
20240823,090900,81202240,13100,13100,13100,13090,319
|
|
20240823,090800,77024340,13100,13100,13100,13090,60
|
|
20240823,090700,76238350,13100,13100,13100,13090,288
|
|
20240823,090600,72466040,13100,13120,13120,13100,487
|
|
20240823,090500,66080050,13120,13150,13160,13120,979
|
|
20240823,090400,53231780,13150,13150,13150,13100,95
|
|
20240823,090300,51985070,13150,13100,13150,13100,608
|
|
20240823,090200,43996530,13120,13100,13120,13090,557
|
|
20240823,090100,36701410,13100,13060,13100,13020,1315
|
|
20240823,090000,19537400,13060,13110,13150,13060,1492
|