755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,213100,1268842030,12540,12540,12540,12540,0
|
|
20240826,213000,1268842030,12540,12540,12540,12540,0
|
|
20240826,212900,1268842030,12540,12540,12540,12540,0
|
|
20240826,212800,1268842030,12540,12540,12540,12540,0
|
|
20240826,212700,1268842030,12540,12540,12540,12540,0
|
|
20240826,212600,1268842030,12540,12540,12540,12540,0
|
|
20240826,212500,1268842030,12540,12540,12540,12540,0
|
|
20240826,212400,1268842030,12540,12540,12540,12540,0
|
|
20240826,212300,1268842030,12540,12540,12540,12540,0
|
|
20240826,212200,1268842030,12540,12540,12540,12540,0
|
|
20240826,212100,1268842030,12540,12540,12540,12540,0
|
|
20240826,212000,1268842030,12540,12540,12540,12540,0
|
|
20240826,211900,1268842030,12540,12540,12540,12540,0
|
|
20240826,211800,1268842030,12540,12540,12540,12540,0
|
|
20240826,211700,1268842030,12540,12540,12540,12540,0
|
|
20240826,211600,1268842030,12540,12540,12540,12540,0
|
|
20240826,211500,1268842030,12540,12540,12540,12540,0
|
|
20240826,211400,1268842030,12540,12540,12540,12540,0
|
|
20240826,211300,1268842030,12540,12540,12540,12540,0
|
|
20240826,211200,1268842030,12540,12540,12540,12540,0
|
|
20240826,211100,1268842030,12540,12540,12540,12540,0
|
|
20240826,211000,1268842030,12540,12540,12540,12540,0
|
|
20240826,210900,1268842030,12540,12540,12540,12540,0
|
|
20240826,210800,1268842030,12540,12540,12540,12540,0
|
|
20240826,210700,1268842030,12540,12540,12540,12540,0
|
|
20240826,210600,1268842030,12540,12540,12540,12540,0
|
|
20240826,210500,1268842030,12540,12540,12540,12540,0
|
|
20240826,210400,1268842030,12540,12540,12540,12540,0
|
|
20240826,210300,1268842030,12540,12540,12540,12540,0
|
|
20240826,210200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,210100,1268842030,12540,12540,12540,12540,0
|
|
20240826,210000,1268842030,12540,12540,12540,12540,0
|
|
20240826,205900,1268842030,12540,12540,12540,12540,0
|
|
20240826,205800,1268842030,12540,12540,12540,12540,0
|
|
20240826,205700,1268842030,12540,12540,12540,12540,0
|
|
20240826,205600,1268842030,12540,12540,12540,12540,0
|
|
20240826,205500,1268842030,12540,12540,12540,12540,0
|
|
20240826,205400,1268842030,12540,12540,12540,12540,0
|
|
20240826,205300,1268842030,12540,12540,12540,12540,0
|
|
20240826,205200,1268842030,12540,12540,12540,12540,0
|
|
20240826,205100,1268842030,12540,12540,12540,12540,0
|
|
20240826,205000,1268842030,12540,12540,12540,12540,0
|
|
20240826,204900,1268842030,12540,12540,12540,12540,0
|
|
20240826,204800,1268842030,12540,12540,12540,12540,0
|
|
20240826,204700,1268842030,12540,12540,12540,12540,0
|
|
20240826,204600,1268842030,12540,12540,12540,12540,0
|
|
20240826,204500,1268842030,12540,12540,12540,12540,0
|
|
20240826,204400,1268842030,12540,12540,12540,12540,0
|
|
20240826,204300,1268842030,12540,12540,12540,12540,0
|
|
20240826,204200,1268842030,12540,12540,12540,12540,0
|
|
20240826,204100,1268842030,12540,12540,12540,12540,0
|
|
20240826,204000,1268842030,12540,12540,12540,12540,0
|
|
20240826,203900,1268842030,12540,12540,12540,12540,0
|
|
20240826,203800,1268842030,12540,12540,12540,12540,0
|
|
20240826,203700,1268842030,12540,12540,12540,12540,0
|
|
20240826,203600,1268842030,12540,12540,12540,12540,0
|
|
20240826,203500,1268842030,12540,12540,12540,12540,0
|
|
20240826,203400,1268842030,12540,12540,12540,12540,0
|
|
20240826,203300,1268842030,12540,12540,12540,12540,0
|
|
20240826,203200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,203100,1268842030,12540,12540,12540,12540,0
|
|
20240826,203000,1268842030,12540,12540,12540,12540,0
|
|
20240826,202900,1268842030,12540,12540,12540,12540,0
|
|
20240826,202800,1268842030,12540,12540,12540,12540,0
|
|
20240826,202700,1268842030,12540,12540,12540,12540,0
|
|
20240826,202600,1268842030,12540,12540,12540,12540,0
|
|
20240826,202500,1268842030,12540,12540,12540,12540,0
|
|
20240826,202400,1268842030,12540,12540,12540,12540,0
|
|
20240826,202300,1268842030,12540,12540,12540,12540,0
|
|
20240826,202200,1268842030,12540,12540,12540,12540,0
|
|
20240826,202100,1268842030,12540,12540,12540,12540,0
|
|
20240826,202000,1268842030,12540,12540,12540,12540,0
|
|
20240826,201900,1268842030,12540,12540,12540,12540,0
|
|
20240826,201800,1268842030,12540,12540,12540,12540,0
|
|
20240826,201700,1268842030,12540,12540,12540,12540,0
|
|
20240826,201600,1268842030,12540,12540,12540,12540,0
|
|
20240826,201500,1268842030,12540,12540,12540,12540,0
|
|
20240826,201400,1268842030,12540,12540,12540,12540,0
|
|
20240826,201300,1268842030,12540,12540,12540,12540,0
|
|
20240826,201200,1268842030,12540,12540,12540,12540,0
|
|
20240826,201100,1268842030,12540,12540,12540,12540,0
|
|
20240826,201000,1268842030,12540,12540,12540,12540,0
|
|
20240826,200900,1268842030,12540,12540,12540,12540,0
|
|
20240826,200800,1268842030,12540,12540,12540,12540,0
|
|
20240826,200700,1268842030,12540,12540,12540,12540,0
|
|
20240826,200600,1268842030,12540,12540,12540,12540,0
|
|
20240826,200500,1268842030,12540,12540,12540,12540,0
|
|
20240826,200400,1268842030,12540,12540,12540,12540,0
|
|
20240826,200300,1268842030,12540,12540,12540,12540,0
|
|
20240826,200200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,200100,1268842030,12540,12540,12540,12540,0
|
|
20240826,200000,1268842030,12540,12540,12540,12540,0
|
|
20240826,195900,1268842030,12540,12540,12540,12540,0
|
|
20240826,195800,1268842030,12540,12540,12540,12540,0
|
|
20240826,195700,1268842030,12540,12540,12540,12540,0
|
|
20240826,195600,1268842030,12540,12540,12540,12540,0
|
|
20240826,195500,1268842030,12540,12540,12540,12540,0
|
|
20240826,195400,1268842030,12540,12540,12540,12540,0
|
|
20240826,195300,1268842030,12540,12540,12540,12540,0
|
|
20240826,195200,1268842030,12540,12540,12540,12540,0
|
|
20240826,195100,1268842030,12540,12540,12540,12540,0
|
|
20240826,195000,1268842030,12540,12540,12540,12540,0
|
|
20240826,194900,1268842030,12540,12540,12540,12540,0
|
|
20240826,194800,1268842030,12540,12540,12540,12540,0
|
|
20240826,194700,1268842030,12540,12540,12540,12540,0
|
|
20240826,194600,1268842030,12540,12540,12540,12540,0
|
|
20240826,194500,1268842030,12540,12540,12540,12540,0
|
|
20240826,194400,1268842030,12540,12540,12540,12540,0
|
|
20240826,194300,1268842030,12540,12540,12540,12540,0
|
|
20240826,194200,1268842030,12540,12540,12540,12540,0
|
|
20240826,194100,1268842030,12540,12540,12540,12540,0
|
|
20240826,194000,1268842030,12540,12540,12540,12540,0
|
|
20240826,193900,1268842030,12540,12540,12540,12540,0
|
|
20240826,193800,1268842030,12540,12540,12540,12540,0
|
|
20240826,193700,1268842030,12540,12540,12540,12540,0
|
|
20240826,193600,1268842030,12540,12540,12540,12540,0
|
|
20240826,193500,1268842030,12540,12540,12540,12540,0
|
|
20240826,193400,1268842030,12540,12540,12540,12540,0
|
|
20240826,193300,1268842030,12540,12540,12540,12540,0
|
|
20240826,193200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,193100,1268842030,12540,12540,12540,12540,0
|
|
20240826,193000,1268842030,12540,12540,12540,12540,0
|
|
20240826,192900,1268842030,12540,12540,12540,12540,0
|
|
20240826,192800,1268842030,12540,12540,12540,12540,0
|
|
20240826,192700,1268842030,12540,12540,12540,12540,0
|
|
20240826,192600,1268842030,12540,12540,12540,12540,0
|
|
20240826,192500,1268842030,12540,12540,12540,12540,0
|
|
20240826,192400,1268842030,12540,12540,12540,12540,0
|
|
20240826,192300,1268842030,12540,12540,12540,12540,0
|
|
20240826,192200,1268842030,12540,12540,12540,12540,0
|
|
20240826,192100,1268842030,12540,12540,12540,12540,0
|
|
20240826,192000,1268842030,12540,12540,12540,12540,0
|
|
20240826,191900,1268842030,12540,12540,12540,12540,0
|
|
20240826,191800,1268842030,12540,12540,12540,12540,0
|
|
20240826,191700,1268842030,12540,12540,12540,12540,0
|
|
20240826,191600,1268842030,12540,12540,12540,12540,0
|
|
20240826,191500,1268842030,12540,12540,12540,12540,0
|
|
20240826,191400,1268842030,12540,12540,12540,12540,0
|
|
20240826,191300,1268842030,12540,12540,12540,12540,0
|
|
20240826,191200,1268842030,12540,12540,12540,12540,0
|
|
20240826,191100,1268842030,12540,12540,12540,12540,0
|
|
20240826,191000,1268842030,12540,12540,12540,12540,0
|
|
20240826,190900,1268842030,12540,12540,12540,12540,0
|
|
20240826,190800,1268842030,12540,12540,12540,12540,0
|
|
20240826,190700,1268842030,12540,12540,12540,12540,0
|
|
20240826,190600,1268842030,12540,12540,12540,12540,0
|
|
20240826,190500,1268842030,12540,12540,12540,12540,0
|
|
20240826,190400,1268842030,12540,12540,12540,12540,0
|
|
20240826,190300,1268842030,12540,12540,12540,12540,0
|
|
20240826,190200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,190100,1268842030,12540,12540,12540,12540,0
|
|
20240826,190000,1268842030,12540,12540,12540,12540,0
|
|
20240826,185900,1268842030,12540,12540,12540,12540,0
|
|
20240826,185800,1268842030,12540,12540,12540,12540,0
|
|
20240826,185700,1268842030,12540,12540,12540,12540,0
|
|
20240826,185600,1268842030,12540,12540,12540,12540,0
|
|
20240826,185500,1268842030,12540,12540,12540,12540,0
|
|
20240826,185400,1268842030,12540,12540,12540,12540,0
|
|
20240826,185300,1268842030,12540,12540,12540,12540,0
|
|
20240826,185200,1268842030,12540,12540,12540,12540,0
|
|
20240826,185100,1268842030,12540,12540,12540,12540,0
|
|
20240826,185000,1268842030,12540,12540,12540,12540,0
|
|
20240826,184900,1268842030,12540,12540,12540,12540,0
|
|
20240826,184800,1268842030,12540,12540,12540,12540,0
|
|
20240826,184700,1268842030,12540,12540,12540,12540,0
|
|
20240826,184600,1268842030,12540,12540,12540,12540,0
|
|
20240826,184500,1268842030,12540,12540,12540,12540,0
|
|
20240826,184400,1268842030,12540,12540,12540,12540,0
|
|
20240826,184300,1268842030,12540,12540,12540,12540,0
|
|
20240826,184200,1268842030,12540,12540,12540,12540,0
|
|
20240826,184100,1268842030,12540,12540,12540,12540,0
|
|
20240826,184000,1268842030,12540,12540,12540,12540,0
|
|
20240826,183900,1268842030,12540,12540,12540,12540,0
|
|
20240826,183800,1268842030,12540,12540,12540,12540,0
|
|
20240826,183700,1268842030,12540,12540,12540,12540,0
|
|
20240826,183600,1268842030,12540,12540,12540,12540,0
|
|
20240826,183500,1268842030,12540,12540,12540,12540,0
|
|
20240826,183400,1268842030,12540,12540,12540,12540,0
|
|
20240826,183300,1268842030,12540,12540,12540,12540,0
|
|
20240826,183200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,183100,1268842030,12540,12540,12540,12540,0
|
|
20240826,183000,1268842030,12540,12540,12540,12540,0
|
|
20240826,182900,1268842030,12540,12540,12540,12540,0
|
|
20240826,182800,1268842030,12540,12540,12540,12540,0
|
|
20240826,182700,1268842030,12540,12540,12540,12540,0
|
|
20240826,182600,1268842030,12540,12540,12540,12540,0
|
|
20240826,182500,1268842030,12540,12540,12540,12540,0
|
|
20240826,182400,1268842030,12540,12540,12540,12540,0
|
|
20240826,182300,1268842030,12540,12540,12540,12540,0
|
|
20240826,182200,1268842030,12540,12540,12540,12540,0
|
|
20240826,182100,1268842030,12540,12540,12540,12540,0
|
|
20240826,182000,1268842030,12540,12540,12540,12540,0
|
|
20240826,181900,1268842030,12540,12540,12540,12540,0
|
|
20240826,181800,1268842030,12540,12540,12540,12540,0
|
|
20240826,181700,1268842030,12540,12540,12540,12540,0
|
|
20240826,181600,1268842030,12540,12540,12540,12540,0
|
|
20240826,181500,1268842030,12540,12540,12540,12540,0
|
|
20240826,181400,1268842030,12540,12540,12540,12540,0
|
|
20240826,181300,1268842030,12540,12540,12540,12540,0
|
|
20240826,181200,1268842030,12540,12540,12540,12540,0
|
|
20240826,181100,1268842030,12540,12540,12540,12540,0
|
|
20240826,181000,1268842030,12540,12540,12540,12540,0
|
|
20240826,180900,1268842030,12540,12540,12540,12540,0
|
|
20240826,180800,1268842030,12540,12540,12540,12540,0
|
|
20240826,180700,1268842030,12540,12540,12540,12540,0
|
|
20240826,180600,1268842030,12540,12540,12540,12540,0
|
|
20240826,180500,1268842030,12540,12540,12540,12540,0
|
|
20240826,180400,1268842030,12540,12540,12540,12540,0
|
|
20240826,180300,1268842030,12540,12540,12540,12540,0
|
|
20240826,180200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,180100,1268842030,12540,12540,12540,12540,0
|
|
20240826,180000,1268842030,12540,12540,12540,12540,0
|
|
20240826,175900,1268842030,12540,12540,12540,12540,0
|
|
20240826,175800,1268842030,12540,12540,12540,12540,0
|
|
20240826,175700,1268842030,12540,12540,12540,12540,0
|
|
20240826,175600,1268842030,12540,12540,12540,12540,0
|
|
20240826,175500,1268842030,12540,12540,12540,12540,0
|
|
20240826,175400,1268842030,12540,12540,12540,12540,0
|
|
20240826,175300,1268842030,12540,12540,12540,12540,0
|
|
20240826,175200,1268842030,12540,12540,12540,12540,0
|
|
20240826,175100,1268842030,12540,12540,12540,12540,0
|
|
20240826,175000,1268842030,12540,12540,12540,12540,0
|
|
20240826,174900,1268842030,12540,12540,12540,12540,0
|
|
20240826,174800,1268842030,12540,12540,12540,12540,0
|
|
20240826,174700,1268842030,12540,12540,12540,12540,0
|
|
20240826,174600,1268842030,12540,12540,12540,12540,0
|
|
20240826,174500,1268842030,12540,12540,12540,12540,0
|
|
20240826,174400,1268842030,12540,12540,12540,12540,0
|
|
20240826,174300,1268842030,12540,12540,12540,12540,0
|
|
20240826,174200,1268842030,12540,12540,12540,12540,0
|
|
20240826,174100,1268842030,12540,12540,12540,12540,0
|
|
20240826,174000,1268842030,12540,12540,12540,12540,0
|
|
20240826,173900,1268842030,12540,12540,12540,12540,0
|
|
20240826,173800,1268842030,12540,12540,12540,12540,0
|
|
20240826,173700,1268842030,12540,12540,12540,12540,0
|
|
20240826,173600,1268842030,12540,12540,12540,12540,0
|
|
20240826,173500,1268842030,12540,12540,12540,12540,0
|
|
20240826,173400,1268842030,12540,12540,12540,12540,0
|
|
20240826,173300,1268842030,12540,12540,12540,12540,0
|
|
20240826,173200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,173100,1268842030,12540,12540,12540,12540,0
|
|
20240826,173000,1268842030,12540,12540,12540,12540,0
|
|
20240826,172900,1268842030,12540,12540,12540,12540,0
|
|
20240826,172800,1268842030,12540,12540,12540,12540,0
|
|
20240826,172700,1268842030,12540,12540,12540,12540,0
|
|
20240826,172600,1268842030,12540,12540,12540,12540,0
|
|
20240826,172500,1268842030,12540,12540,12540,12540,0
|
|
20240826,172400,1268842030,12540,12540,12540,12540,0
|
|
20240826,172300,1268842030,12540,12540,12540,12540,0
|
|
20240826,172200,1268842030,12540,12540,12540,12540,0
|
|
20240826,172100,1268842030,12540,12540,12540,12540,0
|
|
20240826,172000,1268842030,12540,12540,12540,12540,0
|
|
20240826,171900,1268842030,12540,12540,12540,12540,0
|
|
20240826,171800,1268842030,12540,12540,12540,12540,0
|
|
20240826,171700,1268842030,12540,12540,12540,12540,0
|
|
20240826,171600,1268842030,12540,12540,12540,12540,0
|
|
20240826,171500,1268842030,12540,12540,12540,12540,0
|
|
20240826,171400,1268842030,12540,12540,12540,12540,0
|
|
20240826,171300,1268842030,12540,12540,12540,12540,0
|
|
20240826,171200,1268842030,12540,12540,12540,12540,0
|
|
20240826,171100,1268842030,12540,12540,12540,12540,0
|
|
20240826,171000,1268842030,12540,12540,12540,12540,0
|
|
20240826,170900,1268842030,12540,12540,12540,12540,0
|
|
20240826,170800,1268842030,12540,12540,12540,12540,0
|
|
20240826,170700,1268842030,12540,12540,12540,12540,0
|
|
20240826,170600,1268842030,12540,12540,12540,12540,0
|
|
20240826,170500,1268842030,12540,12540,12540,12540,0
|
|
20240826,170400,1268842030,12540,12540,12540,12540,0
|
|
20240826,170300,1268842030,12540,12540,12540,12540,0
|
|
20240826,170200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,170100,1268842030,12540,12540,12540,12540,0
|
|
20240826,170000,1268842030,12540,12540,12540,12540,0
|
|
20240826,165900,1268842030,12540,12540,12540,12540,0
|
|
20240826,165800,1268842030,12540,12540,12540,12540,0
|
|
20240826,165700,1268842030,12540,12540,12540,12540,0
|
|
20240826,165600,1268842030,12540,12540,12540,12540,0
|
|
20240826,165500,1268842030,12540,12540,12540,12540,0
|
|
20240826,165400,1268842030,12540,12540,12540,12540,0
|
|
20240826,165300,1268842030,12540,12540,12540,12540,0
|
|
20240826,165200,1268842030,12540,12540,12540,12540,0
|
|
20240826,165100,1268842030,12540,12540,12540,12540,0
|
|
20240826,165000,1268842030,12540,12540,12540,12540,0
|
|
20240826,164900,1268842030,12540,12540,12540,12540,0
|
|
20240826,164800,1268842030,12540,12540,12540,12540,0
|
|
20240826,164700,1268842030,12540,12540,12540,12540,0
|
|
20240826,164600,1268842030,12540,12540,12540,12540,0
|
|
20240826,164500,1268842030,12540,12540,12540,12540,0
|
|
20240826,164400,1268842030,12540,12540,12540,12540,0
|
|
20240826,164300,1268842030,12540,12540,12540,12540,0
|
|
20240826,164200,1268842030,12540,12540,12540,12540,0
|
|
20240826,164100,1268842030,12540,12540,12540,12540,0
|
|
20240826,164000,1268842030,12540,12540,12540,12540,0
|
|
20240826,163900,1268842030,12540,12540,12540,12540,0
|
|
20240826,163800,1268842030,12540,12540,12540,12540,0
|
|
20240826,163700,1268842030,12540,12540,12540,12540,0
|
|
20240826,163600,1268842030,12540,12540,12540,12540,0
|
|
20240826,163500,1268842030,12540,12540,12540,12540,0
|
|
20240826,163400,1268842030,12540,12540,12540,12540,0
|
|
20240826,163300,1268842030,12540,12540,12540,12540,0
|
|
20240826,163200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,163100,1268842030,12540,12540,12540,12540,0
|
|
20240826,163000,1268842030,12540,12540,12540,12540,0
|
|
20240826,162900,1268842030,12540,12540,12540,12540,0
|
|
20240826,162800,1268842030,12540,12540,12540,12540,0
|
|
20240826,162700,1268842030,12540,12540,12540,12540,0
|
|
20240826,162600,1268842030,12540,12540,12540,12540,0
|
|
20240826,162500,1268842030,12540,12540,12540,12540,0
|
|
20240826,162400,1268842030,12540,12540,12540,12540,0
|
|
20240826,162300,1268842030,12540,12540,12540,12540,0
|
|
20240826,162200,1268842030,12540,12540,12540,12540,0
|
|
20240826,162100,1268842030,12540,12540,12540,12540,0
|
|
20240826,162000,1268842030,12540,12540,12540,12540,0
|
|
20240826,161900,1268842030,12540,12540,12540,12540,0
|
|
20240826,161800,1268842030,12540,12540,12540,12540,0
|
|
20240826,161700,1268842030,12540,12540,12540,12540,0
|
|
20240826,161600,1268842030,12540,12540,12540,12540,0
|
|
20240826,161500,1268842030,12540,12540,12540,12540,0
|
|
20240826,161400,1268842030,12540,12540,12540,12540,0
|
|
20240826,161300,1268842030,12540,12540,12540,12540,0
|
|
20240826,161200,1268842030,12540,12540,12540,12540,0
|
|
20240826,161100,1268842030,12540,12540,12540,12540,0
|
|
20240826,161000,1268842030,12540,12540,12540,12540,0
|
|
20240826,160900,1268842030,12540,12540,12540,12540,0
|
|
20240826,160800,1268842030,12540,12540,12540,12540,0
|
|
20240826,160700,1268842030,12540,12540,12540,12540,0
|
|
20240826,160600,1268842030,12540,12540,12540,12540,0
|
|
20240826,160500,1268842030,12540,12540,12540,12540,0
|
|
20240826,160400,1268842030,12540,12540,12540,12540,0
|
|
20240826,160300,1268842030,12540,12540,12540,12540,0
|
|
20240826,160200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,160100,1268842030,12540,12540,12540,12540,0
|
|
20240826,160000,1268842030,12540,12540,12540,12540,0
|
|
20240826,155900,1268842030,12540,12540,12540,12540,0
|
|
20240826,155800,1268842030,12540,12540,12540,12540,0
|
|
20240826,155700,1268842030,12540,12540,12540,12540,0
|
|
20240826,155600,1268842030,12540,12540,12540,12540,0
|
|
20240826,155500,1268842030,12540,12540,12540,12540,0
|
|
20240826,155400,1268842030,12540,12540,12540,12540,0
|
|
20240826,155300,1268842030,12540,12540,12540,12540,0
|
|
20240826,155200,1268842030,12540,12540,12540,12540,0
|
|
20240826,155100,1268842030,12540,12540,12540,12540,0
|
|
20240826,155000,1268842030,12540,12540,12540,12540,0
|
|
20240826,154900,1268842030,12540,12540,12540,12540,0
|
|
20240826,154800,1268842030,12540,12540,12540,12540,0
|
|
20240826,154700,1268842030,12540,12540,12540,12540,0
|
|
20240826,154600,1268842030,12540,12540,12540,12540,0
|
|
20240826,154500,1268842030,12540,12540,12540,12540,0
|
|
20240826,154400,1268842030,12540,12540,12540,12540,0
|
|
20240826,154300,1268842030,12540,12540,12540,12540,0
|
|
20240826,154200,1268842030,12540,12540,12540,12540,0
|
|
20240826,154100,1268842030,12540,12540,12540,12540,0
|
|
20240826,154000,1268842030,12540,12540,12540,12540,0
|
|
20240826,153900,1268842030,12540,12540,12540,12540,0
|
|
20240826,153800,1268842030,12540,12540,12540,12540,0
|
|
20240826,153700,1268842030,12540,12540,12540,12540,0
|
|
20240826,153600,1268842030,12540,12540,12540,12540,0
|
|
20240826,153500,1268842030,12540,12540,12540,12540,0
|
|
20240826,153400,1268842030,12540,12540,12540,12540,0
|
|
20240826,153300,1268842030,12540,12540,12540,12540,0
|
|
20240826,153200,1268842030,12540,12540,12540,12540,3997
|
|
20240826,153100,1268842030,12540,12540,12540,12540,0
|
|
20240826,153000,1268842030,12540,12540,12540,12540,3997
|
|
20240826,152900,1218719650,12570,12570,12570,12570,0
|
|
20240826,152800,1218719650,12570,12570,12570,12570,0
|
|
20240826,152700,1218719650,12570,12570,12570,12570,0
|
|
20240826,152600,1218719650,12570,12570,12570,12570,0
|
|
20240826,152500,1218719650,12570,12570,12570,12570,0
|
|
20240826,152400,1218719650,12570,12570,12570,12570,0
|
|
20240826,152300,1218719650,12570,12570,12570,12570,0
|
|
20240826,152200,1218719650,12570,12570,12570,12570,0
|
|
20240826,152100,1218719650,12570,12570,12570,12570,0
|
|
20240826,152000,1218719650,12570,12570,12570,12570,0
|
|
20240826,151900,1218719650,12570,12590,12590,12570,203
|
|
20240826,151800,1216166520,12570,12570,12570,12570,311
|
|
20240826,151700,1212257250,12590,12580,12590,12570,320
|
|
20240826,151600,1208231950,12580,12580,12580,12580,1230
|
|
20240826,151500,1192758550,12570,12580,12590,12570,1623
|
|
20240826,151400,1172345590,12590,12580,12590,12580,1068
|
|
20240826,151300,1158909470,12580,12580,12580,12580,300
|
|
20240826,151200,1155135470,12580,12580,12580,12570,1140
|
|
20240826,151100,1140796120,12590,12580,12590,12580,366
|
|
20240826,151000,1136191040,12590,12580,12590,12580,510
|
|
20240826,150900,1129775140,12590,12590,12590,12580,559
|
|
20240826,150800,1122741340,12590,12590,12590,12580,881
|
|
20240826,150700,1111655030,12590,12580,12590,12580,1463
|
|
20240826,150600,1093249490,12580,12580,12590,12580,1067
|
|
20240826,150500,1079826450,12580,12580,12580,12580,144
|
|
20240826,150400,1078014930,12590,12590,12590,12590,143
|
|
20240826,150300,1076214560,12590,12580,12590,12580,49
|
|
20240826,150200,1075597750,12590,12590,12590,12590,809
|
|
20240826,150100,1065412440,12590,12580,12590,12580,77
|
|
20240826,150000,1064443660,12580,12580,12580,12580,0
|
|
20240826,145900,1064443660,12580,12590,12590,12580,200
|
|
20240826,145800,1061927650,12600,12600,12600,12590,3
|
|
20240826,145700,1061889860,12590,12580,12590,12580,325
|
|
20240826,145600,1057800360,12590,12590,12590,12580,104
|
|
20240826,145500,1056491920,12580,12590,12590,12580,18
|
|
20240826,145400,1056265350,12590,12590,12590,12590,38
|
|
20240826,145300,1055786930,12590,12590,12590,12580,187
|
|
20240826,145200,1053432650,12590,12590,12590,12580,16
|
|
20240826,145100,1053231290,12590,12590,12590,12590,0
|
|
20240826,145000,1053231290,12590,12590,12590,12590,50
|
|
20240826,144900,1052601790,12600,12580,12600,12570,1000
|
|
20240826,144800,1040029150,12580,12590,12590,12580,260
|
|
20240826,144700,1036758210,12590,12590,12590,12590,0
|
|
20240826,144600,1036758210,12590,12590,12590,12590,68
|
|
20240826,144500,1035902090,12590,12590,12590,12590,50
|
|
20240826,144400,1035272590,12590,12600,12600,12590,263
|
|
20240826,144300,1031958990,12590,12590,12590,12590,128
|
|
20240826,144200,1030347470,12590,12590,12590,12590,37
|
|
20240826,144100,1029881640,12590,12600,12600,12590,338
|
|
20240826,144000,1025625670,12600,12590,12600,12580,196
|
|
20240826,143900,1023158070,12600,12600,12600,12600,1
|
|
20240826,143800,1023145470,12600,12610,12610,12600,239
|
|
20240826,143700,1020134060,12580,12610,12610,12580,2524
|
|
20240826,143600,988342310,12610,12610,12610,12610,100
|
|
20240826,143500,987081310,12610,12610,12610,12610,149
|
|
20240826,143400,985202420,12610,12610,12610,12610,30
|
|
20240826,143300,984824120,12600,12600,12600,12600,20
|
|
20240826,143200,984572120,12600,12600,12600,12600,30
|
|
20240826,143100,984194120,12610,12610,12610,12610,74
|
|
20240826,143000,983260980,12610,12610,12610,12610,144
|
|
20240826,142900,981445140,12610,12620,12620,12610,84
|
|
20240826,142800,980385110,12620,12620,12620,12620,0
|
|
20240826,142700,980385110,12620,12600,12620,12600,221
|
|
20240826,142600,977598510,12630,12630,12630,12630,0
|
|
20240826,142500,977598510,12630,12630,12630,12630,0
|
|
20240826,142400,977598510,12630,12630,12630,12630,0
|
|
20240826,142300,977598510,12630,12630,12630,12630,20
|
|
20240826,142200,977345910,12630,12630,12630,12630,1
|
|
20240826,142100,977333280,12600,12600,12600,12600,0
|
|
20240826,142000,977333280,12600,12600,12600,12600,0
|
|
20240826,141900,977333280,12600,12600,12600,12600,0
|
|
20240826,141800,977333280,12600,12600,12600,12600,771
|
|
20240826,141700,967618680,12640,12610,12640,12610,20
|
|
20240826,141600,967366450,12610,12610,12610,12610,1
|
|
20240826,141500,967353840,12610,12610,12610,12600,61
|
|
20240826,141400,966584640,12610,12610,12610,12610,100
|
|
20240826,141300,965323640,12610,12610,12610,12610,130
|
|
20240826,141200,963684340,12640,12640,12640,12640,20
|
|
20240826,141100,963431540,12640,12600,12640,12600,51
|
|
20240826,141000,962786970,12600,12600,12600,12600,0
|
|
20240826,140900,962786970,12600,12600,12600,12600,120
|
|
20240826,140800,961274970,12630,12630,12630,12630,20
|
|
20240826,140700,961022370,12600,12620,12620,12600,772
|
|
20240826,140600,951289150,12620,12620,12620,12620,160
|
|
20240826,140500,949269950,12620,12620,12620,12620,0
|
|
20240826,140400,949269950,12620,12620,12620,12620,0
|
|
20240826,140300,949269950,12620,12620,12620,12620,6
|
|
20240826,140200,949194230,12620,12630,12630,12620,125
|
|
20240826,140100,947616340,12620,12620,12620,12620,0
|
|
20240826,140000,947616340,12620,12620,12620,12620,1
|
|
20240826,135900,947603720,12650,12650,12650,12650,0
|
|
20240826,135800,947603720,12650,12650,12650,12650,10
|
|
20240826,135700,947477220,12650,12650,12650,12650,0
|
|
20240826,135600,947477220,12650,12650,12680,12650,83
|
|
20240826,135500,946427220,12680,12650,12680,12650,201
|
|
20240826,135400,943884360,12650,12650,12650,12650,10
|
|
20240826,135300,943757860,12650,12650,12650,12650,26
|
|
20240826,135200,943428960,12650,12650,12650,12650,0
|
|
20240826,135100,943428960,12650,12650,12650,12650,0
|
|
20240826,135000,943428960,12650,12650,12650,12650,0
|
|
20240826,134900,943428960,12650,12650,12650,12650,1020
|
|
20240826,134800,930525960,12650,12650,12650,12650,0
|
|
20240826,134700,930525960,12650,12610,12650,12610,45
|
|
20240826,134600,929958290,12610,12610,12610,12610,0
|
|
20240826,134500,929958290,12610,12610,12610,12610,2
|
|
20240826,134400,929933070,12610,12610,12610,12610,0
|
|
20240826,134300,929933070,12610,12610,12610,12610,0
|
|
20240826,134200,929933070,12610,12610,12610,12610,0
|
|
20240826,134100,929933070,12610,12630,12640,12610,23
|
|
20240826,134000,929642960,12640,12650,12650,12640,3
|
|
20240826,133900,929605030,12650,12650,12650,12650,10
|
|
20240826,133800,929478530,12650,12650,12650,12640,91
|
|
20240826,133700,928327390,12650,12640,12650,12630,55
|
|
20240826,133600,927632180,12640,12640,12640,12640,41
|
|
20240826,133500,927113940,12590,12590,12590,12590,0
|
|
20240826,133400,927113940,12590,12640,12640,12590,470
|
|
20240826,133300,921189520,12590,12590,12590,12590,1
|
|
20240826,133200,921176930,12600,12610,12610,12590,1211
|
|
20240826,133100,905921570,12600,12600,12600,12600,0
|
|
20240826,133000,905921570,12600,12600,12600,12600,101
|
|
20240826,132900,904648970,12600,12600,12600,12600,0
|
|
20240826,132800,904648970,12600,12600,12600,12600,5
|
|
20240826,132700,904585970,12590,12590,12590,12590,0
|
|
20240826,132600,904585970,12590,12590,12590,12590,0
|
|
20240826,132500,904585970,12590,12610,12610,12590,3181
|
|
20240826,132400,864504240,12610,12610,12610,12610,0
|
|
20240826,132300,864504240,12610,12610,12610,12610,0
|
|
20240826,132200,864504240,12610,12620,12620,12610,150
|
|
20240826,132100,862612720,12630,12630,12630,12630,30
|
|
20240826,132000,862233820,12630,12630,12630,12630,2
|
|
20240826,131900,862208560,12630,12640,12650,12630,12
|
|
20240826,131800,862056970,12640,12640,12640,12640,0
|
|
20240826,131700,862056970,12640,12640,12640,12620,49
|
|
20240826,131600,861437630,12640,12640,12640,12640,0
|
|
20240826,131500,861437630,12640,12640,12640,12640,0
|
|
20240826,131400,861437630,12640,12640,12640,12640,1
|
|
20240826,131300,861424990,12610,12610,12610,12610,50
|
|
20240826,131200,860794490,12610,12620,12620,12610,11
|
|
20240826,131100,860655680,12620,12630,12630,12620,35
|
|
20240826,131000,860213680,12630,12630,12630,12630,170
|
|
20240826,130900,858066580,12630,12620,12630,12620,6
|
|
20240826,130800,857990820,12610,12610,12610,12610,0
|
|
20240826,130700,857990820,12610,12610,12610,12610,0
|
|
20240826,130600,857990820,12610,12610,12610,12610,2
|
|
20240826,130500,857965600,12630,12630,12630,12630,57
|
|
20240826,130400,857245690,12630,12610,12630,12610,257
|
|
20240826,130300,854001870,12600,12600,12600,12600,0
|
|
20240826,130200,854001870,12600,12600,12600,12600,0
|
|
20240826,130100,854001870,12600,12600,12600,12600,1
|
|
20240826,130000,853989270,12600,12600,12600,12600,0
|
|
20240826,125900,853989270,12600,12600,12600,12600,976
|
|
20240826,125800,841691670,12600,12600,12600,12600,105
|
|
20240826,125700,840368670,12600,12600,12600,12600,15
|
|
20240826,125600,840179670,12600,12590,12600,12590,105
|
|
20240826,125500,838857670,12590,12590,12590,12590,100
|
|
20240826,125400,837598670,12600,12590,12600,12590,26
|
|
20240826,125300,837271080,12600,12600,12600,12600,53
|
|
20240826,125200,836603280,12600,12630,12630,12600,94
|
|
20240826,125100,835416480,12600,12630,12630,12600,6
|
|
20240826,125000,835340730,12630,12630,12630,12630,0
|
|
20240826,124900,835340730,12630,12630,12630,12630,2
|
|
20240826,124800,835315470,12600,12600,12600,12600,4
|
|
20240826,124700,835265070,12600,12600,12600,12600,50
|
|
20240826,124600,834635070,12600,12600,12600,12600,22
|
|
20240826,124500,834357870,12630,12600,12630,12600,115
|
|
20240826,124400,832908840,12600,12600,12620,12600,496
|
|
20240826,124300,826659220,12600,12610,12620,12600,11
|
|
20240826,124200,826520470,12620,12620,12620,12620,1
|
|
20240826,124100,826507850,12600,12630,12630,12600,131
|
|
20240826,124000,824857070,12610,12610,12610,12610,5
|
|
20240826,123900,824794020,12610,12610,12610,12600,251
|
|
20240826,123800,821629210,12610,12610,12610,12610,0
|
|
20240826,123700,821629210,12610,12630,12630,12610,491
|
|
20240826,123600,815437680,12610,12620,12620,12610,296
|
|
20240826,123500,811704330,12620,12620,12620,12620,2
|
|
20240826,123400,811679090,12610,12610,12610,12610,190
|
|
20240826,123300,809283190,12610,12610,12610,12610,2
|
|
20240826,123200,809257970,12620,12610,12620,12610,278
|
|
20240826,123100,805752380,12610,12620,12620,12610,34
|
|
20240826,123000,805323400,12620,12620,12620,12620,1
|
|
20240826,122900,805310780,12620,12620,12630,12620,3
|
|
20240826,122800,805272910,12610,12610,12610,12610,0
|
|
20240826,122700,805272910,12610,12610,12610,12610,9
|
|
20240826,122600,805159420,12610,12610,12610,12610,0
|
|
20240826,122500,805159420,12610,12610,12610,12610,0
|
|
20240826,122400,805159420,12610,12610,12610,12610,0
|
|
20240826,122300,805159420,12610,12610,12610,12610,0
|
|
20240826,122200,805159420,12610,12610,12610,12610,0
|
|
20240826,122100,805159420,12610,12610,12610,12610,0
|
|
20240826,122000,805159420,12610,12610,12610,12610,0
|
|
20240826,121900,805159420,12610,12610,12610,12610,0
|
|
20240826,121800,805159420,12610,12610,12610,12610,11
|
|
20240826,121700,805020710,12610,12610,12610,12610,35
|
|
20240826,121600,804579360,12610,12610,12610,12610,419
|
|
20240826,121500,799295770,12630,12630,12630,12630,10
|
|
20240826,121400,799169470,12630,12630,12630,12630,0
|
|
20240826,121300,799169470,12630,12630,12630,12630,6
|
|
20240826,121200,799093690,12630,12630,12640,12630,275
|
|
20240826,121100,795618460,12610,12620,12620,12610,585
|
|
20240826,121000,788241420,12620,12620,12620,12620,279
|
|
20240826,120900,784720440,12620,12620,12620,12620,4
|
|
20240826,120800,784669960,12620,12620,12620,12620,41
|
|
20240826,120700,784152540,12620,12620,12620,12620,462
|
|
20240826,120600,778322100,12630,12630,12630,12630,1028
|
|
20240826,120500,765338460,12630,12630,12630,12630,93
|
|
20240826,120400,764163870,12640,12640,12640,12640,1
|
|
20240826,120300,764151230,12640,12640,12640,12640,3
|
|
20240826,120200,764113310,12640,12640,12640,12640,1
|
|
20240826,120100,764100670,12640,12640,12640,12640,0
|
|
20240826,120000,764100670,12640,12640,12640,12640,1
|
|
20240826,115900,764088030,12640,12640,12640,12640,0
|
|
20240826,115800,764088030,12640,12640,12640,12640,0
|
|
20240826,115700,764088030,12640,12640,12640,12640,0
|
|
20240826,115600,764088030,12640,12640,12640,12640,1
|
|
20240826,115500,764075390,12640,12640,12640,12640,5
|
|
20240826,115400,764012190,12640,12640,12640,12640,20
|
|
20240826,115300,763759390,12640,12640,12640,12630,91
|
|
20240826,115200,762609760,12630,12630,12630,12630,0
|
|
20240826,115100,762609760,12630,12630,12630,12630,4
|
|
20240826,115000,762559240,12650,12650,12650,12650,0
|
|
20240826,114900,762559240,12650,12650,12650,12650,1
|
|
20240826,114800,762546590,12650,12650,12650,12650,0
|
|
20240826,114700,762546590,12650,12650,12650,12650,0
|
|
20240826,114600,762546590,12650,12650,12650,12650,2
|
|
20240826,114500,762521290,12620,12630,12630,12620,300
|
|
20240826,114400,758735160,12620,12620,12620,12620,0
|
|
20240826,114300,758735160,12620,12630,12630,12620,54
|
|
20240826,114200,758053670,12650,12650,12650,12650,0
|
|
20240826,114100,758053670,12650,12650,12650,12650,0
|
|
20240826,114000,758053670,12650,12650,12650,12650,5
|
|
20240826,113900,757990420,12650,12650,12650,12650,4
|
|
20240826,113800,757939820,12650,12620,12650,12620,14
|
|
20240826,113700,757762890,12630,12650,12650,12630,30
|
|
20240826,113600,757383850,12630,12630,12630,12630,12
|
|
20240826,113500,757232290,12630,12630,12630,12630,10
|
|
20240826,113400,757105990,12630,12650,12650,12630,13
|
|
20240826,113300,756941740,12620,12630,12630,12620,65
|
|
20240826,113200,756121080,12620,12620,12620,12620,0
|
|
20240826,113100,756121080,12620,12640,12640,12620,30
|
|
20240826,113000,755742200,12680,12680,12680,12680,10
|
|
20240826,112900,755615400,12690,12690,12690,12690,1
|
|
20240826,112800,755602710,12640,12640,12640,12640,5
|
|
20240826,112700,755539510,12640,12640,12640,12640,41
|
|
20240826,112600,755021270,12640,12640,12640,12640,97
|
|
20240826,112500,753795190,12690,12690,12690,12690,0
|
|
20240826,112400,753795190,12690,12690,12690,12690,0
|
|
20240826,112300,753795190,12690,12700,12700,12640,231
|
|
20240826,112200,750871100,12700,12710,12710,12700,43
|
|
20240826,112100,750324970,12650,12650,12650,12650,0
|
|
20240826,112000,750324970,12650,12650,12650,12650,39
|
|
20240826,111900,749831620,12730,12730,12730,12730,20
|
|
20240826,111800,749577020,12740,12740,12740,12710,9
|
|
20240826,111700,749462390,12740,12740,12740,12740,5
|
|
20240826,111600,749398690,12750,12650,12750,12650,418
|
|
20240826,111500,744102190,12640,12640,12640,12640,3
|
|
20240826,111400,744064270,12640,12640,12640,12640,0
|
|
20240826,111300,744064270,12640,12640,12640,12640,0
|
|
20240826,111200,744064270,12640,12640,12640,12640,7
|
|
20240826,111100,743975790,12640,12640,12640,12640,100
|
|
20240826,111000,742711790,12620,12620,12620,12620,2
|
|
20240826,110900,742686550,12610,12610,12610,12610,42
|
|
20240826,110800,742156930,12610,12610,12610,12610,300
|
|
20240826,110700,738373930,12610,12610,12610,12610,100
|
|
20240826,110600,737112930,12610,12610,12610,12610,30
|
|
20240826,110500,736734630,12610,12610,12610,12610,52
|
|
20240826,110400,736078910,12610,12610,12610,12610,404
|
|
20240826,110300,730984470,12610,12610,12610,12610,50
|
|
20240826,110200,730353970,12610,12610,12610,12610,0
|
|
20240826,110100,730353970,12610,12640,12640,12610,101
|
|
20240826,110000,729080300,12640,12600,12640,12600,113
|
|
20240826,105900,727656460,12600,12590,12600,12590,3
|
|
20240826,105800,727618680,12580,12610,12640,12580,140
|
|
20240826,105700,725854750,12610,12650,12650,12610,205
|
|
20240826,105600,723269580,12650,12650,12650,12650,1
|
|
20240826,105500,723256930,12660,12620,12660,12620,101
|
|
20240826,105400,721982270,12580,12630,12630,12580,3362
|
|
20240826,105300,679595480,12630,12670,12670,12630,1001
|
|
20240826,105200,666940160,12670,12670,12670,12670,99
|
|
20240826,105100,665685830,12650,12650,12650,12650,2
|
|
20240826,105000,665660530,12650,12660,12670,12650,7
|
|
20240826,104900,665571910,12650,12650,12650,12650,36
|
|
20240826,104800,665116510,12650,12650,12650,12650,140
|
|
20240826,104700,663345510,12650,12650,12650,12640,1485
|
|
20240826,104600,644566260,12650,12640,12650,12640,393
|
|
20240826,104500,639596820,12650,12650,12650,12650,60
|
|
20240826,104400,638837820,12650,12650,12650,12640,416
|
|
20240826,104300,633577420,12650,12640,12650,12640,1365
|
|
20240826,104200,616317620,12650,12650,12650,12650,211
|
|
20240826,104100,613648470,12650,12660,12660,12650,1224
|
|
20240826,104000,598163990,12660,12660,12660,12660,968
|
|
20240826,103900,585909110,12670,12690,12690,12670,531
|
|
20240826,103800,579178570,12690,12690,12690,12690,81
|
|
20240826,103700,578150680,12690,12690,12690,12690,195
|
|
20240826,103600,575676130,12700,12700,12700,12690,103
|
|
20240826,103500,574368050,12700,12690,12700,12690,785
|
|
20240826,103400,564400490,12700,12700,12700,12690,581
|
|
20240826,103300,557022520,12700,12700,12700,12700,112
|
|
20240826,103200,555600120,12700,12690,12700,12690,120
|
|
20240826,103100,554076220,12700,12700,12700,12690,187
|
|
20240826,103000,551701370,12690,12700,12700,12690,1057
|
|
20240826,102900,538278170,12690,12700,12700,12690,27
|
|
20240826,102800,537935320,12700,12700,12700,12690,12
|
|
20240826,102700,537782970,12700,12700,12700,12690,22
|
|
20240826,102600,537503580,12700,12700,12700,12700,8
|
|
20240826,102500,537401980,12700,12710,12710,12700,900
|
|
20240826,102400,525970330,12730,12730,12730,12730,170
|
|
20240826,102300,523806230,12730,12730,12730,12730,31
|
|
20240826,102200,523411600,12730,12730,12730,12730,6
|
|
20240826,102100,523335220,12740,12750,12750,12740,9
|
|
20240826,102000,523220530,12750,12750,12750,12750,8
|
|
20240826,101900,523118530,12750,12750,12750,12750,0
|
|
20240826,101800,523118530,12750,12750,12750,12750,0
|
|
20240826,101700,523118530,12750,12710,12750,12710,22
|
|
20240826,101600,522838630,12710,12720,12720,12710,137
|
|
20240826,101500,521096530,12720,12730,12730,12720,93
|
|
20240826,101400,519913230,12740,12730,12750,12730,61
|
|
20240826,101300,519136650,12730,12730,12730,12730,0
|
|
20240826,101200,519136650,12730,12730,12750,12730,11
|
|
20240826,101100,518996520,12720,12760,12760,12720,1555
|
|
20240826,101000,499180370,12760,12770,12770,12760,132
|
|
20240826,100900,497495750,12770,12780,12800,12770,157
|
|
20240826,100800,495489480,12780,12800,12800,12780,236
|
|
20240826,100700,492470050,12800,12790,12800,12790,66
|
|
20240826,100600,491625900,12810,12790,12840,12790,31
|
|
20240826,100500,491228470,12790,12770,12790,12770,290
|
|
20240826,100400,487519740,12770,12770,12770,12770,24
|
|
20240826,100300,487213260,12770,12770,12770,12770,278
|
|
20240826,100200,483663200,12750,12750,12750,12750,0
|
|
20240826,100100,483663200,12750,12750,12750,12750,0
|
|
20240826,100000,483663200,12750,12750,12750,12750,60
|
|
20240826,095900,482898200,12750,12740,12750,12740,288
|
|
20240826,095800,479228280,12740,12740,12740,12740,1
|
|
20240826,095700,479215540,12750,12750,12750,12750,211
|
|
20240826,095600,476525290,12750,12750,12750,12750,0
|
|
20240826,095500,476525290,12750,12750,12780,12750,300
|
|
20240826,095400,472699090,12750,12750,12750,12750,68
|
|
20240826,095300,471832090,12780,12800,12800,12780,229
|
|
20240826,095200,468904700,12800,12780,12800,12780,15
|
|
20240826,095100,468712980,12780,12750,12780,12750,62
|
|
20240826,095000,467920680,12750,12710,12760,12710,241
|
|
20240826,094900,464847640,12720,12730,12740,12720,173
|
|
20240826,094800,462646980,12720,12720,12720,12720,0
|
|
20240826,094700,462646980,12720,12710,12720,12700,300
|
|
20240826,094600,458835710,12700,12720,12720,12700,632
|
|
20240826,094500,450808930,12720,12720,12720,12720,32
|
|
20240826,094400,450401890,12720,12730,12730,12720,253
|
|
20240826,094300,447183720,12720,12720,12720,12720,154
|
|
20240826,094200,445224840,12740,12730,12740,12720,450
|
|
20240826,094100,439495570,12730,12720,12730,12720,294
|
|
20240826,094000,435754340,12720,12720,12720,12700,382
|
|
20240826,093900,430896470,12720,12720,12720,12720,148
|
|
20240826,093800,429013910,12720,12700,12720,12700,201
|
|
20240826,093700,426457210,12620,12650,12680,12620,4587
|
|
20240826,093600,368436480,12650,12680,12680,12640,3678
|
|
20240826,093500,321889040,12680,12680,12680,12660,806
|
|
20240826,093400,311676340,12680,12690,12690,12670,368
|
|
20240826,093300,307010020,12690,12710,12730,12690,932
|
|
20240826,093200,295172170,12710,12730,12730,12710,69
|
|
20240826,093100,294293840,12730,12730,12730,12710,1224
|
|
20240826,093000,278735470,12730,12730,12730,12730,10
|
|
20240826,092900,278608170,12740,12710,12740,12710,172
|
|
20240826,092800,276420270,12710,12720,12730,12710,539
|
|
20240826,092700,269564400,12730,12750,12750,12720,231
|
|
20240826,092600,266623370,12750,12780,12780,12750,63
|
|
20240826,092500,265818620,12740,12730,12740,12730,185
|
|
20240826,092400,263463560,12730,12740,12750,12710,855
|
|
20240826,092300,252582970,12740,12780,12780,12740,698
|
|
20240826,092200,243677920,12790,12800,12800,12780,492
|
|
20240826,092100,237383370,12790,12780,12790,12770,602
|
|
20240826,092000,229689580,12780,12820,12820,12740,1245
|
|
20240826,091900,213773010,12820,12840,12850,12810,665
|
|
20240826,091800,205243080,12850,12850,12850,12840,102
|
|
20240826,091700,203932980,12840,12840,12850,12840,1500
|
|
20240826,091600,184668960,12850,12860,12860,12840,2242
|
|
20240826,091500,155861420,12930,12850,12930,12850,245
|
|
20240826,091400,152709150,12840,12880,12880,12840,592
|
|
20240826,091300,145098020,12880,12900,12920,12880,1143
|
|
20240826,091200,130359820,12920,12940,12950,12900,1822
|
|
20240826,091100,106804890,12940,12980,12980,12940,752
|
|
20240826,091000,97067990,12990,12970,12990,12970,523
|
|
20240826,090900,90284240,12970,12980,13010,12950,752
|
|
20240826,090800,80533020,12980,12990,13010,12970,1022
|
|
20240826,090700,67251430,12990,13010,13010,12990,209
|
|
20240826,090600,64535520,13010,12990,13010,12990,412
|
|
20240826,090500,59183600,12990,13010,13020,12990,1433
|
|
20240826,090400,40546470,13020,13030,13040,13010,1175
|
|
20240826,090300,25248610,13030,13060,13060,13030,425
|
|
20240826,090200,19703710,13060,13100,13100,13060,273
|
|
20240826,090100,16131010,13110,13130,13130,13110,309
|
|
20240826,090000,12076660,13140,13300,13300,13140,909
|