755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213200,807747200,12650,12650,12650,12650,1264
|
|
20240827,213100,807747200,12650,12650,12650,12650,0
|
|
20240827,213000,807747200,12650,12650,12650,12650,0
|
|
20240827,212900,807747200,12650,12650,12650,12650,0
|
|
20240827,212800,807747200,12650,12650,12650,12650,0
|
|
20240827,212700,807747200,12650,12650,12650,12650,0
|
|
20240827,212600,807747200,12650,12650,12650,12650,0
|
|
20240827,212500,807747200,12650,12650,12650,12650,0
|
|
20240827,212400,807747200,12650,12650,12650,12650,0
|
|
20240827,212300,807747200,12650,12650,12650,12650,0
|
|
20240827,212200,807747200,12650,12650,12650,12650,0
|
|
20240827,212100,807747200,12650,12650,12650,12650,0
|
|
20240827,212000,807747200,12650,12650,12650,12650,0
|
|
20240827,211900,807747200,12650,12650,12650,12650,0
|
|
20240827,211800,807747200,12650,12650,12650,12650,0
|
|
20240827,211700,807747200,12650,12650,12650,12650,0
|
|
20240827,211600,807747200,12650,12650,12650,12650,0
|
|
20240827,211500,807747200,12650,12650,12650,12650,0
|
|
20240827,211400,807747200,12650,12650,12650,12650,0
|
|
20240827,211300,807747200,12650,12650,12650,12650,0
|
|
20240827,211200,807747200,12650,12650,12650,12650,0
|
|
20240827,211100,807747200,12650,12650,12650,12650,0
|
|
20240827,211000,807747200,12650,12650,12650,12650,0
|
|
20240827,210900,807747200,12650,12650,12650,12650,0
|
|
20240827,210800,807747200,12650,12650,12650,12650,0
|
|
20240827,210700,807747200,12650,12650,12650,12650,0
|
|
20240827,210600,807747200,12650,12650,12650,12650,0
|
|
20240827,210500,807747200,12650,12650,12650,12650,0
|
|
20240827,210400,807747200,12650,12650,12650,12650,0
|
|
20240827,210300,807747200,12650,12650,12650,12650,0
|
|
20240827,210200,807747200,12650,12650,12650,12650,1264
|
|
20240827,210100,807747200,12650,12650,12650,12650,0
|
|
20240827,210000,807747200,12650,12650,12650,12650,0
|
|
20240827,205900,807747200,12650,12650,12650,12650,0
|
|
20240827,205800,807747200,12650,12650,12650,12650,0
|
|
20240827,205700,807747200,12650,12650,12650,12650,0
|
|
20240827,205600,807747200,12650,12650,12650,12650,0
|
|
20240827,205500,807747200,12650,12650,12650,12650,0
|
|
20240827,205400,807747200,12650,12650,12650,12650,0
|
|
20240827,205300,807747200,12650,12650,12650,12650,0
|
|
20240827,205200,807747200,12650,12650,12650,12650,0
|
|
20240827,205100,807747200,12650,12650,12650,12650,0
|
|
20240827,205000,807747200,12650,12650,12650,12650,0
|
|
20240827,204900,807747200,12650,12650,12650,12650,0
|
|
20240827,204800,807747200,12650,12650,12650,12650,0
|
|
20240827,204700,807747200,12650,12650,12650,12650,0
|
|
20240827,204600,807747200,12650,12650,12650,12650,0
|
|
20240827,204500,807747200,12650,12650,12650,12650,0
|
|
20240827,204400,807747200,12650,12650,12650,12650,0
|
|
20240827,204300,807747200,12650,12650,12650,12650,0
|
|
20240827,204200,807747200,12650,12650,12650,12650,0
|
|
20240827,204100,807747200,12650,12650,12650,12650,0
|
|
20240827,204000,807747200,12650,12650,12650,12650,0
|
|
20240827,203900,807747200,12650,12650,12650,12650,0
|
|
20240827,203800,807747200,12650,12650,12650,12650,0
|
|
20240827,203700,807747200,12650,12650,12650,12650,0
|
|
20240827,203600,807747200,12650,12650,12650,12650,0
|
|
20240827,203500,807747200,12650,12650,12650,12650,0
|
|
20240827,203400,807747200,12650,12650,12650,12650,0
|
|
20240827,203300,807747200,12650,12650,12650,12650,0
|
|
20240827,203200,807747200,12650,12650,12650,12650,1264
|
|
20240827,203100,807747200,12650,12650,12650,12650,0
|
|
20240827,203000,807747200,12650,12650,12650,12650,0
|
|
20240827,202900,807747200,12650,12650,12650,12650,0
|
|
20240827,202800,807747200,12650,12650,12650,12650,0
|
|
20240827,202700,807747200,12650,12650,12650,12650,0
|
|
20240827,202600,807747200,12650,12650,12650,12650,0
|
|
20240827,202500,807747200,12650,12650,12650,12650,0
|
|
20240827,202400,807747200,12650,12650,12650,12650,0
|
|
20240827,202300,807747200,12650,12650,12650,12650,0
|
|
20240827,202200,807747200,12650,12650,12650,12650,0
|
|
20240827,202100,807747200,12650,12650,12650,12650,0
|
|
20240827,202000,807747200,12650,12650,12650,12650,0
|
|
20240827,201900,807747200,12650,12650,12650,12650,0
|
|
20240827,201800,807747200,12650,12650,12650,12650,0
|
|
20240827,201700,807747200,12650,12650,12650,12650,0
|
|
20240827,201600,807747200,12650,12650,12650,12650,0
|
|
20240827,201500,807747200,12650,12650,12650,12650,0
|
|
20240827,201400,807747200,12650,12650,12650,12650,0
|
|
20240827,201300,807747200,12650,12650,12650,12650,0
|
|
20240827,201200,807747200,12650,12650,12650,12650,0
|
|
20240827,201100,807747200,12650,12650,12650,12650,0
|
|
20240827,201000,807747200,12650,12650,12650,12650,0
|
|
20240827,200900,807747200,12650,12650,12650,12650,0
|
|
20240827,200800,807747200,12650,12650,12650,12650,0
|
|
20240827,200700,807747200,12650,12650,12650,12650,0
|
|
20240827,200600,807747200,12650,12650,12650,12650,0
|
|
20240827,200500,807747200,12650,12650,12650,12650,0
|
|
20240827,200400,807747200,12650,12650,12650,12650,0
|
|
20240827,200300,807747200,12650,12650,12650,12650,0
|
|
20240827,200200,807747200,12650,12650,12650,12650,1264
|
|
20240827,200100,807747200,12650,12650,12650,12650,0
|
|
20240827,200000,807747200,12650,12650,12650,12650,0
|
|
20240827,195900,807747200,12650,12650,12650,12650,0
|
|
20240827,195800,807747200,12650,12650,12650,12650,0
|
|
20240827,195700,807747200,12650,12650,12650,12650,0
|
|
20240827,195600,807747200,12650,12650,12650,12650,0
|
|
20240827,195500,807747200,12650,12650,12650,12650,0
|
|
20240827,195400,807747200,12650,12650,12650,12650,0
|
|
20240827,195300,807747200,12650,12650,12650,12650,0
|
|
20240827,195200,807747200,12650,12650,12650,12650,0
|
|
20240827,195100,807747200,12650,12650,12650,12650,0
|
|
20240827,195000,807747200,12650,12650,12650,12650,0
|
|
20240827,194900,807747200,12650,12650,12650,12650,0
|
|
20240827,194800,807747200,12650,12650,12650,12650,0
|
|
20240827,194700,807747200,12650,12650,12650,12650,0
|
|
20240827,194600,807747200,12650,12650,12650,12650,0
|
|
20240827,194500,807747200,12650,12650,12650,12650,0
|
|
20240827,194400,807747200,12650,12650,12650,12650,0
|
|
20240827,194300,807747200,12650,12650,12650,12650,0
|
|
20240827,194200,807747200,12650,12650,12650,12650,0
|
|
20240827,194100,807747200,12650,12650,12650,12650,0
|
|
20240827,194000,807747200,12650,12650,12650,12650,0
|
|
20240827,193900,807747200,12650,12650,12650,12650,0
|
|
20240827,193800,807747200,12650,12650,12650,12650,0
|
|
20240827,193700,807747200,12650,12650,12650,12650,0
|
|
20240827,193600,807747200,12650,12650,12650,12650,0
|
|
20240827,193500,807747200,12650,12650,12650,12650,0
|
|
20240827,193400,807747200,12650,12650,12650,12650,0
|
|
20240827,193300,807747200,12650,12650,12650,12650,0
|
|
20240827,193200,807747200,12650,12650,12650,12650,1264
|
|
20240827,193100,807747200,12650,12650,12650,12650,0
|
|
20240827,193000,807747200,12650,12650,12650,12650,0
|
|
20240827,192900,807747200,12650,12650,12650,12650,0
|
|
20240827,192800,807747200,12650,12650,12650,12650,0
|
|
20240827,192700,807747200,12650,12650,12650,12650,0
|
|
20240827,192600,807747200,12650,12650,12650,12650,0
|
|
20240827,192500,807747200,12650,12650,12650,12650,0
|
|
20240827,192400,807747200,12650,12650,12650,12650,0
|
|
20240827,192300,807747200,12650,12650,12650,12650,0
|
|
20240827,192200,807747200,12650,12650,12650,12650,0
|
|
20240827,192100,807747200,12650,12650,12650,12650,0
|
|
20240827,192000,807747200,12650,12650,12650,12650,0
|
|
20240827,191900,807747200,12650,12650,12650,12650,0
|
|
20240827,191800,807747200,12650,12650,12650,12650,0
|
|
20240827,191700,807747200,12650,12650,12650,12650,0
|
|
20240827,191600,807747200,12650,12650,12650,12650,0
|
|
20240827,191500,807747200,12650,12650,12650,12650,0
|
|
20240827,191400,807747200,12650,12650,12650,12650,0
|
|
20240827,191300,807747200,12650,12650,12650,12650,0
|
|
20240827,191200,807747200,12650,12650,12650,12650,0
|
|
20240827,191100,807747200,12650,12650,12650,12650,0
|
|
20240827,191000,807747200,12650,12650,12650,12650,0
|
|
20240827,190900,807747200,12650,12650,12650,12650,0
|
|
20240827,190800,807747200,12650,12650,12650,12650,0
|
|
20240827,190700,807747200,12650,12650,12650,12650,0
|
|
20240827,190600,807747200,12650,12650,12650,12650,0
|
|
20240827,190500,807747200,12650,12650,12650,12650,0
|
|
20240827,190400,807747200,12650,12650,12650,12650,0
|
|
20240827,190300,807747200,12650,12650,12650,12650,0
|
|
20240827,190200,807747200,12650,12650,12650,12650,1264
|
|
20240827,190100,807747200,12650,12650,12650,12650,0
|
|
20240827,190000,807747200,12650,12650,12650,12650,0
|
|
20240827,185900,807747200,12650,12650,12650,12650,0
|
|
20240827,185800,807747200,12650,12650,12650,12650,0
|
|
20240827,185700,807747200,12650,12650,12650,12650,0
|
|
20240827,185600,807747200,12650,12650,12650,12650,0
|
|
20240827,185500,807747200,12650,12650,12650,12650,0
|
|
20240827,185400,807747200,12650,12650,12650,12650,0
|
|
20240827,185300,807747200,12650,12650,12650,12650,0
|
|
20240827,185200,807747200,12650,12650,12650,12650,0
|
|
20240827,185100,807747200,12650,12650,12650,12650,0
|
|
20240827,185000,807747200,12650,12650,12650,12650,0
|
|
20240827,184900,807747200,12650,12650,12650,12650,0
|
|
20240827,184800,807747200,12650,12650,12650,12650,0
|
|
20240827,184700,807747200,12650,12650,12650,12650,0
|
|
20240827,184600,807747200,12650,12650,12650,12650,0
|
|
20240827,184500,807747200,12650,12650,12650,12650,0
|
|
20240827,184400,807747200,12650,12650,12650,12650,0
|
|
20240827,184300,807747200,12650,12650,12650,12650,0
|
|
20240827,184200,807747200,12650,12650,12650,12650,0
|
|
20240827,184100,807747200,12650,12650,12650,12650,0
|
|
20240827,184000,807747200,12650,12650,12650,12650,0
|
|
20240827,183900,807747200,12650,12650,12650,12650,0
|
|
20240827,183800,807747200,12650,12650,12650,12650,0
|
|
20240827,183700,807747200,12650,12650,12650,12650,0
|
|
20240827,183600,807747200,12650,12650,12650,12650,0
|
|
20240827,183500,807747200,12650,12650,12650,12650,0
|
|
20240827,183400,807747200,12650,12650,12650,12650,0
|
|
20240827,183300,807747200,12650,12650,12650,12650,0
|
|
20240827,183200,807747200,12650,12650,12650,12650,1264
|
|
20240827,183100,807747200,12650,12650,12650,12650,0
|
|
20240827,183000,807747200,12650,12650,12650,12650,0
|
|
20240827,182900,807747200,12650,12650,12650,12650,0
|
|
20240827,182800,807747200,12650,12650,12650,12650,0
|
|
20240827,182700,807747200,12650,12650,12650,12650,0
|
|
20240827,182600,807747200,12650,12650,12650,12650,0
|
|
20240827,182500,807747200,12650,12650,12650,12650,0
|
|
20240827,182400,807747200,12650,12650,12650,12650,0
|
|
20240827,182300,807747200,12650,12650,12650,12650,0
|
|
20240827,182200,807747200,12650,12650,12650,12650,0
|
|
20240827,182100,807747200,12650,12650,12650,12650,0
|
|
20240827,182000,807747200,12650,12650,12650,12650,0
|
|
20240827,181900,807747200,12650,12650,12650,12650,0
|
|
20240827,181800,807747200,12650,12650,12650,12650,0
|
|
20240827,181700,807747200,12650,12650,12650,12650,0
|
|
20240827,181600,807747200,12650,12650,12650,12650,0
|
|
20240827,181500,807747200,12650,12650,12650,12650,0
|
|
20240827,181400,807747200,12650,12650,12650,12650,0
|
|
20240827,181300,807747200,12650,12650,12650,12650,0
|
|
20240827,181200,807747200,12650,12650,12650,12650,0
|
|
20240827,181100,807747200,12650,12650,12650,12650,0
|
|
20240827,181000,807747200,12650,12650,12650,12650,0
|
|
20240827,180900,807747200,12650,12650,12650,12650,0
|
|
20240827,180800,807747200,12650,12650,12650,12650,0
|
|
20240827,180700,807747200,12650,12650,12650,12650,0
|
|
20240827,180600,807747200,12650,12650,12650,12650,0
|
|
20240827,180500,807747200,12650,12650,12650,12650,0
|
|
20240827,180400,807747200,12650,12650,12650,12650,0
|
|
20240827,180300,807747200,12650,12650,12650,12650,0
|
|
20240827,180200,807747200,12650,12650,12650,12650,1264
|
|
20240827,180100,807747200,12650,12650,12650,12650,0
|
|
20240827,180000,807747200,12650,12650,12650,12650,0
|
|
20240827,175900,807747200,12650,12650,12650,12650,0
|
|
20240827,175800,807747200,12650,12650,12650,12650,0
|
|
20240827,175700,807747200,12650,12650,12650,12650,0
|
|
20240827,175600,807747200,12650,12650,12650,12650,0
|
|
20240827,175500,807747200,12650,12650,12650,12650,0
|
|
20240827,175400,807747200,12650,12650,12650,12650,0
|
|
20240827,175300,807747200,12650,12650,12650,12650,0
|
|
20240827,175200,807747200,12650,12650,12650,12650,0
|
|
20240827,175100,807747200,12650,12650,12650,12650,0
|
|
20240827,175000,807747200,12650,12650,12650,12650,0
|
|
20240827,174900,807747200,12650,12650,12650,12650,0
|
|
20240827,174800,807747200,12650,12650,12650,12650,0
|
|
20240827,174700,807747200,12650,12650,12650,12650,0
|
|
20240827,174600,807747200,12650,12650,12650,12650,0
|
|
20240827,174500,807747200,12650,12650,12650,12650,0
|
|
20240827,174400,807747200,12650,12650,12650,12650,0
|
|
20240827,174300,807747200,12650,12650,12650,12650,0
|
|
20240827,174200,807747200,12650,12650,12650,12650,0
|
|
20240827,174100,807747200,12650,12650,12650,12650,0
|
|
20240827,174000,807747200,12650,12650,12650,12650,0
|
|
20240827,173900,807747200,12650,12650,12650,12650,0
|
|
20240827,173800,807747200,12650,12650,12650,12650,0
|
|
20240827,173700,807747200,12650,12650,12650,12650,0
|
|
20240827,173600,807747200,12650,12650,12650,12650,0
|
|
20240827,173500,807747200,12650,12650,12650,12650,0
|
|
20240827,173400,807747200,12650,12650,12650,12650,0
|
|
20240827,173300,807747200,12650,12650,12650,12650,0
|
|
20240827,173200,807747200,12650,12650,12650,12650,1264
|
|
20240827,173100,807747200,12650,12650,12650,12650,0
|
|
20240827,173000,807747200,12650,12650,12650,12650,0
|
|
20240827,172900,807747200,12650,12650,12650,12650,0
|
|
20240827,172800,807747200,12650,12650,12650,12650,0
|
|
20240827,172700,807747200,12650,12650,12650,12650,0
|
|
20240827,172600,807747200,12650,12650,12650,12650,0
|
|
20240827,172500,807747200,12650,12650,12650,12650,0
|
|
20240827,172400,807747200,12650,12650,12650,12650,0
|
|
20240827,172300,807747200,12650,12650,12650,12650,0
|
|
20240827,172200,807747200,12650,12650,12650,12650,0
|
|
20240827,172100,807747200,12650,12650,12650,12650,0
|
|
20240827,172000,807747200,12650,12650,12650,12650,0
|
|
20240827,171900,807747200,12650,12650,12650,12650,0
|
|
20240827,171800,807747200,12650,12650,12650,12650,0
|
|
20240827,171700,807747200,12650,12650,12650,12650,0
|
|
20240827,171600,807747200,12650,12650,12650,12650,0
|
|
20240827,171500,807747200,12650,12650,12650,12650,0
|
|
20240827,171400,807747200,12650,12650,12650,12650,0
|
|
20240827,171300,807747200,12650,12650,12650,12650,0
|
|
20240827,171200,807747200,12650,12650,12650,12650,0
|
|
20240827,171100,807747200,12650,12650,12650,12650,0
|
|
20240827,171000,807747200,12650,12650,12650,12650,0
|
|
20240827,170900,807747200,12650,12650,12650,12650,0
|
|
20240827,170800,807747200,12650,12650,12650,12650,0
|
|
20240827,170700,807747200,12650,12650,12650,12650,0
|
|
20240827,170600,807747200,12650,12650,12650,12650,0
|
|
20240827,170500,807747200,12650,12650,12650,12650,0
|
|
20240827,170400,807747200,12650,12650,12650,12650,0
|
|
20240827,170300,807747200,12650,12650,12650,12650,0
|
|
20240827,170200,807747200,12650,12650,12650,12650,1264
|
|
20240827,170100,807747200,12650,12650,12650,12650,0
|
|
20240827,170000,807747200,12650,12650,12650,12650,0
|
|
20240827,165900,807747200,12650,12650,12650,12650,0
|
|
20240827,165800,807747200,12650,12650,12650,12650,0
|
|
20240827,165700,807747200,12650,12650,12650,12650,0
|
|
20240827,165600,807747200,12650,12650,12650,12650,0
|
|
20240827,165500,807747200,12650,12650,12650,12650,0
|
|
20240827,165400,807747200,12650,12650,12650,12650,0
|
|
20240827,165300,807747200,12650,12650,12650,12650,0
|
|
20240827,165200,807747200,12650,12650,12650,12650,0
|
|
20240827,165100,807747200,12650,12650,12650,12650,0
|
|
20240827,165000,807747200,12650,12650,12650,12650,0
|
|
20240827,164900,807747200,12650,12650,12650,12650,0
|
|
20240827,164800,807747200,12650,12650,12650,12650,0
|
|
20240827,164700,807747200,12650,12650,12650,12650,0
|
|
20240827,164600,807747200,12650,12650,12650,12650,0
|
|
20240827,164500,807747200,12650,12650,12650,12650,0
|
|
20240827,164400,807747200,12650,12650,12650,12650,0
|
|
20240827,164300,807747200,12650,12650,12650,12650,0
|
|
20240827,164200,807747200,12650,12650,12650,12650,0
|
|
20240827,164100,807747200,12650,12650,12650,12650,0
|
|
20240827,164000,807747200,12650,12650,12650,12650,0
|
|
20240827,163900,807747200,12650,12650,12650,12650,0
|
|
20240827,163800,807747200,12650,12650,12650,12650,0
|
|
20240827,163700,807747200,12650,12650,12650,12650,0
|
|
20240827,163600,807747200,12650,12650,12650,12650,0
|
|
20240827,163500,807747200,12650,12650,12650,12650,0
|
|
20240827,163400,807747200,12650,12650,12650,12650,0
|
|
20240827,163300,807747200,12650,12650,12650,12650,0
|
|
20240827,163200,807747200,12650,12650,12650,12650,1264
|
|
20240827,163100,807747200,12650,12650,12650,12650,0
|
|
20240827,163000,807747200,12650,12650,12650,12650,0
|
|
20240827,162900,807747200,12650,12650,12650,12650,0
|
|
20240827,162800,807747200,12650,12650,12650,12650,0
|
|
20240827,162700,807747200,12650,12650,12650,12650,0
|
|
20240827,162600,807747200,12650,12650,12650,12650,0
|
|
20240827,162500,807747200,12650,12650,12650,12650,0
|
|
20240827,162400,807747200,12650,12650,12650,12650,0
|
|
20240827,162300,807747200,12650,12650,12650,12650,0
|
|
20240827,162200,807747200,12650,12650,12650,12650,0
|
|
20240827,162100,807747200,12650,12650,12650,12650,0
|
|
20240827,162000,807747200,12650,12650,12650,12650,0
|
|
20240827,161900,807747200,12650,12650,12650,12650,0
|
|
20240827,161800,807747200,12650,12650,12650,12650,0
|
|
20240827,161700,807747200,12650,12650,12650,12650,0
|
|
20240827,161600,807747200,12650,12650,12650,12650,0
|
|
20240827,161500,807747200,12650,12650,12650,12650,0
|
|
20240827,161400,807747200,12650,12650,12650,12650,0
|
|
20240827,161300,807747200,12650,12650,12650,12650,0
|
|
20240827,161200,807747200,12650,12650,12650,12650,0
|
|
20240827,161100,807747200,12650,12650,12650,12650,0
|
|
20240827,161000,807747200,12650,12650,12650,12650,0
|
|
20240827,160900,807747200,12650,12650,12650,12650,0
|
|
20240827,160800,807747200,12650,12650,12650,12650,0
|
|
20240827,160700,807747200,12650,12650,12650,12650,0
|
|
20240827,160600,807747200,12650,12650,12650,12650,0
|
|
20240827,160500,807747200,12650,12650,12650,12650,0
|
|
20240827,160400,807747200,12650,12650,12650,12650,0
|
|
20240827,160300,807747200,12650,12650,12650,12650,0
|
|
20240827,160200,807747200,12650,12650,12650,12650,1264
|
|
20240827,160100,807747200,12650,12650,12650,12650,0
|
|
20240827,160000,807747200,12650,12650,12650,12650,0
|
|
20240827,155900,807747200,12650,12650,12650,12650,0
|
|
20240827,155800,807747200,12650,12650,12650,12650,0
|
|
20240827,155700,807747200,12650,12650,12650,12650,0
|
|
20240827,155600,807747200,12650,12650,12650,12650,0
|
|
20240827,155500,807747200,12650,12650,12650,12650,0
|
|
20240827,155400,807747200,12650,12650,12650,12650,0
|
|
20240827,155300,807747200,12650,12650,12650,12650,0
|
|
20240827,155200,807747200,12650,12650,12650,12650,0
|
|
20240827,155100,807747200,12650,12650,12650,12650,0
|
|
20240827,155000,807747200,12650,12650,12650,12650,0
|
|
20240827,154900,807747200,12650,12650,12650,12650,0
|
|
20240827,154800,807747200,12650,12650,12650,12650,0
|
|
20240827,154700,807747200,12650,12650,12650,12650,0
|
|
20240827,154600,807747200,12650,12650,12650,12650,0
|
|
20240827,154500,807747200,12650,12650,12650,12650,0
|
|
20240827,154400,807747200,12650,12650,12650,12650,0
|
|
20240827,154300,807747200,12650,12650,12650,12650,0
|
|
20240827,154200,807747200,12650,12650,12650,12650,0
|
|
20240827,154100,807747200,12650,12650,12650,12650,0
|
|
20240827,154000,807747200,12650,12650,12650,12650,0
|
|
20240827,153900,807747200,12650,12650,12650,12650,0
|
|
20240827,153800,807747200,12650,12650,12650,12650,0
|
|
20240827,153700,807747200,12650,12650,12650,12650,0
|
|
20240827,153600,807747200,12650,12650,12650,12650,0
|
|
20240827,153500,807747200,12650,12650,12650,12650,0
|
|
20240827,153400,807747200,12650,12650,12650,12650,0
|
|
20240827,153300,807747200,12650,12650,12650,12650,0
|
|
20240827,153200,807747200,12650,12650,12650,12650,1264
|
|
20240827,153100,807747200,12650,12650,12650,12650,0
|
|
20240827,153000,807747200,12650,12650,12650,12650,1264
|
|
20240827,152900,791757600,12650,12650,12650,12650,0
|
|
20240827,152800,791757600,12650,12650,12650,12650,0
|
|
20240827,152700,791757600,12650,12650,12650,12650,0
|
|
20240827,152600,791757600,12650,12650,12650,12650,0
|
|
20240827,152500,791757600,12650,12650,12650,12650,0
|
|
20240827,152400,791757600,12650,12650,12650,12650,0
|
|
20240827,152300,791757600,12650,12650,12650,12650,0
|
|
20240827,152200,791757600,12650,12650,12650,12650,0
|
|
20240827,152100,791757600,12650,12650,12650,12650,0
|
|
20240827,152000,791757600,12650,12650,12650,12650,0
|
|
20240827,151900,791757600,12650,12640,12650,12640,108
|
|
20240827,151800,790392400,12640,12650,12670,12640,201
|
|
20240827,151700,787848590,12640,12640,12640,12640,256
|
|
20240827,151600,784612750,12640,12640,12640,12640,11
|
|
20240827,151500,784473710,12640,12640,12640,12640,55
|
|
20240827,151400,783778510,12640,12640,12640,12640,23
|
|
20240827,151300,783487790,12640,12640,12640,12640,255
|
|
20240827,151200,780264590,12630,12630,12630,12630,0
|
|
20240827,151100,780264590,12630,12630,12630,12630,0
|
|
20240827,151000,780264590,12630,12630,12630,12630,27
|
|
20240827,150900,779923580,12630,12630,12630,12630,0
|
|
20240827,150800,779923580,12630,12630,12630,12620,83
|
|
20240827,150700,778875690,12630,12640,12640,12630,175
|
|
20240827,150600,776663770,12640,12640,12640,12640,1
|
|
20240827,150500,776651130,12670,12700,12700,12670,485
|
|
20240827,150400,770506030,12700,12700,12700,12700,465
|
|
20240827,150300,764600530,12700,12700,12700,12690,233
|
|
20240827,150200,761642460,12690,12690,12700,12670,696
|
|
20240827,150100,752814430,12700,12690,12700,12690,176
|
|
20240827,150000,750580080,12690,12660,12690,12660,881
|
|
20240827,145900,739414780,12660,12640,12660,12640,86
|
|
20240827,145800,738326820,12640,12640,12640,12640,80
|
|
20240827,145700,737315620,12640,12640,12640,12640,55
|
|
20240827,145600,736620420,12640,12640,12640,12640,3
|
|
20240827,145500,736582500,12630,12630,12630,12630,45
|
|
20240827,145400,736014150,12620,12630,12700,12620,1049
|
|
20240827,145300,722753740,12610,12620,12620,12610,5
|
|
20240827,145200,722690660,12610,12620,12620,12610,50
|
|
20240827,145100,722060000,12620,12620,12620,12620,2
|
|
20240827,145000,722034760,12610,12610,12610,12610,0
|
|
20240827,144900,722034760,12610,12610,12610,12610,50
|
|
20240827,144800,721404260,12610,12610,12610,12610,0
|
|
20240827,144700,721404260,12610,12610,12620,12610,89
|
|
20240827,144600,720281910,12610,12620,12620,12610,37
|
|
20240827,144500,719814980,12620,12620,12620,12620,0
|
|
20240827,144400,719814980,12620,12620,12620,12620,0
|
|
20240827,144300,719814980,12620,12620,12620,12620,0
|
|
20240827,144200,719814980,12620,12620,12620,12620,0
|
|
20240827,144100,719814980,12620,12620,12620,12620,34
|
|
20240827,144000,719385900,12620,12610,12620,12610,92
|
|
20240827,143900,718225260,12610,12620,12620,12610,143
|
|
20240827,143800,716422020,12620,12620,12620,12610,108
|
|
20240827,143700,715059080,12620,12620,12620,12620,0
|
|
20240827,143600,715059080,12620,12620,12620,12620,0
|
|
20240827,143500,715059080,12620,12620,12620,12620,0
|
|
20240827,143400,715059080,12620,12620,12620,12620,150
|
|
20240827,143300,713166080,12620,12620,12630,12620,349
|
|
20240827,143200,708761690,12630,12640,12640,12630,261
|
|
20240827,143100,705465060,12630,12630,12630,12630,0
|
|
20240827,143000,705465060,12630,12640,12640,12630,206
|
|
20240827,142900,702863270,12650,12650,12650,12650,2
|
|
20240827,142800,702837970,12640,12640,12640,12640,50
|
|
20240827,142700,702205970,12640,12640,12650,12640,454
|
|
20240827,142600,696465670,12630,12710,12710,12630,313
|
|
20240827,142500,692490820,12720,12690,12730,12690,2133
|
|
20240827,142400,665399960,12700,12700,12700,12700,0
|
|
20240827,142300,665399960,12700,12670,12700,12650,645
|
|
20240827,142200,657226100,12700,12650,12720,12650,1161
|
|
20240827,142100,642499330,12650,12610,12660,12600,950
|
|
20240827,142000,630499510,12600,12600,12600,12600,168
|
|
20240827,141900,628382710,12610,12610,12610,12610,0
|
|
20240827,141800,628382710,12610,12610,12610,12610,337
|
|
20240827,141700,624133140,12610,12590,12610,12590,221
|
|
20240827,141600,621347880,12590,12590,12590,12590,55
|
|
20240827,141500,620655430,12590,12600,12600,12590,326
|
|
20240827,141400,616548090,12600,12580,12600,12580,379
|
|
20240827,141300,611776340,12580,12580,12580,12580,13
|
|
20240827,141200,611612800,12580,12580,12580,12580,84
|
|
20240827,141100,610556080,12580,12590,12590,12580,618
|
|
20240827,141000,602777360,12590,12600,12600,12590,5
|
|
20240827,140900,602714380,12590,12570,12590,12570,513
|
|
20240827,140800,596261690,12560,12560,12560,12560,12
|
|
20240827,140700,596110970,12550,12550,12550,12550,113
|
|
20240827,140600,594692820,12550,12570,12570,12550,64
|
|
20240827,140500,593889340,12570,12550,12570,12550,36
|
|
20240827,140400,593437490,12550,12550,12550,12550,0
|
|
20240827,140300,593437490,12550,12550,12550,12550,4
|
|
20240827,140200,593387290,12550,12550,12550,12550,1
|
|
20240827,140100,593374740,12550,12530,12550,12530,594
|
|
20240827,140000,585924320,12500,12500,12500,12500,0
|
|
20240827,135900,585924320,12500,12500,12500,12500,0
|
|
20240827,135800,585924320,12500,12500,12500,12500,17
|
|
20240827,135700,585711820,12490,12490,12490,12490,0
|
|
20240827,135600,585711820,12490,12490,12490,12490,0
|
|
20240827,135500,585711820,12490,12490,12490,12490,3
|
|
20240827,135400,585674350,12490,12490,12490,12490,1
|
|
20240827,135300,585661860,12490,12510,12510,12490,216
|
|
20240827,135200,582961530,12510,12530,12530,12510,270
|
|
20240827,135100,579582430,12520,12520,12520,12510,27
|
|
20240827,135000,579244410,12520,12490,12520,12490,17
|
|
20240827,134900,579031930,12500,12500,12500,12500,68
|
|
20240827,134800,578181930,12500,12500,12500,12500,606
|
|
20240827,134700,570606930,12510,12510,12510,12510,202
|
|
20240827,134600,568079910,12510,12520,12520,12510,145
|
|
20240827,134500,566265640,12520,12520,12520,12520,0
|
|
20240827,134400,566265640,12520,12520,12520,12520,8
|
|
20240827,134300,566165480,12530,12540,12540,12530,89
|
|
20240827,134200,565050300,12530,12530,12530,12530,101
|
|
20240827,134100,563784770,12530,12540,12540,12530,119
|
|
20240827,134000,562293450,12540,12540,12540,12540,103
|
|
20240827,133900,561001830,12530,12530,12530,12530,9
|
|
20240827,133800,560889060,12520,12520,12520,12520,0
|
|
20240827,133700,560889060,12520,12520,12520,12520,19
|
|
20240827,133600,560651180,12510,12510,12510,12510,1
|
|
20240827,133500,560638670,12510,12500,12510,12500,97
|
|
20240827,133400,559425450,12500,12500,12500,12500,124
|
|
20240827,133300,557875450,12500,12500,12500,12500,0
|
|
20240827,133200,557875450,12500,12500,12500,12500,1
|
|
20240827,133100,557862950,12510,12510,12510,12500,104
|
|
20240827,133000,556561920,12510,12510,12510,12510,2
|
|
20240827,132900,556536900,12510,12510,12510,12510,1
|
|
20240827,132800,556524390,12490,12500,12500,12490,2
|
|
20240827,132700,556499400,12510,12510,12510,12510,49
|
|
20240827,132600,555886410,12510,12500,12510,12500,10
|
|
20240827,132500,555761390,12490,12480,12490,12480,107
|
|
20240827,132400,554425570,12470,12470,12480,12470,80
|
|
20240827,132300,553427950,12480,12460,12480,12460,560
|
|
20240827,132200,546445110,12460,12460,12460,12460,11
|
|
20240827,132100,546308050,12460,12460,12460,12460,0
|
|
20240827,132000,546308050,12460,12460,12460,12460,7
|
|
20240827,131900,546220830,12460,12460,12460,12460,20
|
|
20240827,131800,545971630,12460,12460,12460,12450,74
|
|
20240827,131700,545049620,12460,12470,12470,12460,7
|
|
20240827,131600,544962380,12460,12460,12460,12460,1
|
|
20240827,131500,544949920,12460,12450,12460,12450,152
|
|
20240827,131400,543057010,12420,12420,12420,12420,0
|
|
20240827,131300,543057010,12420,12420,12420,12420,265
|
|
20240827,131200,539765710,12420,12420,12420,12420,15
|
|
20240827,131100,539579410,12420,12420,12420,12420,57
|
|
20240827,131000,538871470,12430,12430,12430,12430,78
|
|
20240827,130900,537901930,12440,12440,12440,12440,0
|
|
20240827,130800,537901930,12440,12440,12440,12440,0
|
|
20240827,130700,537901930,12440,12440,12440,12440,0
|
|
20240827,130600,537901930,12440,12440,12440,12440,0
|
|
20240827,130500,537901930,12440,12440,12440,12440,0
|
|
20240827,130400,537901930,12440,12440,12440,12440,0
|
|
20240827,130300,537901930,12440,12440,12440,12440,0
|
|
20240827,130200,537901930,12440,12440,12440,12440,0
|
|
20240827,130100,537901930,12440,12430,12440,12430,2
|
|
20240827,130000,537877060,12480,12480,12480,12480,200
|
|
20240827,125900,535381060,12480,12480,12480,12480,0
|
|
20240827,125800,535381060,12480,12480,12480,12480,2
|
|
20240827,125700,535356100,12480,12450,12480,12450,402
|
|
20240827,125600,530343230,12460,12460,12460,12460,110
|
|
20240827,125500,528972630,12450,12420,12450,12420,200
|
|
20240827,125400,526483080,12420,12420,12420,12420,29
|
|
20240827,125300,526122900,12420,12420,12420,12420,177
|
|
20240827,125200,523924560,12430,12430,12430,12430,0
|
|
20240827,125100,523924560,12430,12430,12430,12430,29
|
|
20240827,125000,523564090,12430,12440,12440,12430,73
|
|
20240827,124900,522656690,12460,12460,12460,12460,0
|
|
20240827,124800,522656690,12460,12460,12460,12460,0
|
|
20240827,124700,522656690,12460,12460,12460,12460,1
|
|
20240827,124600,522644230,12460,12460,12460,12460,2
|
|
20240827,124500,522619310,12460,12460,12460,12460,0
|
|
20240827,124400,522619310,12460,12440,12460,12440,300
|
|
20240827,124300,518884710,12400,12400,12400,12400,1
|
|
20240827,124200,518872310,12430,12400,12430,12400,37
|
|
20240827,124100,518412850,12400,12400,12430,12400,61
|
|
20240827,124000,517654700,12400,12400,12400,12400,1
|
|
20240827,123900,517642300,12400,12400,12400,12400,0
|
|
20240827,123800,517642300,12400,12400,12400,12400,0
|
|
20240827,123700,517642300,12400,12400,12400,12400,0
|
|
20240827,123600,517642300,12400,12390,12400,12390,1126
|
|
20240827,123500,503682900,12390,12390,12390,12390,0
|
|
20240827,123400,503682900,12390,12390,12390,12390,335
|
|
20240827,123300,499532250,12400,12400,12400,12400,0
|
|
20240827,123200,499532250,12400,12400,12400,12400,26
|
|
20240827,123100,499209850,12400,12400,12400,12400,0
|
|
20240827,123000,499209850,12400,12400,12400,12400,0
|
|
20240827,122900,499209850,12400,12400,12400,12400,0
|
|
20240827,122800,499209850,12400,12400,12400,12400,55
|
|
20240827,122700,498527850,12400,12400,12400,12400,17
|
|
20240827,122600,498317050,12400,12400,12400,12400,0
|
|
20240827,122500,498317050,12400,12400,12400,12400,249
|
|
20240827,122400,495229450,12400,12400,12400,12400,455
|
|
20240827,122300,489587450,12420,12420,12420,12420,1
|
|
20240827,122200,489575030,12420,12420,12420,12420,0
|
|
20240827,122100,489575030,12420,12420,12420,12420,9
|
|
20240827,122000,489463250,12400,12400,12400,12400,0
|
|
20240827,121900,489463250,12400,12400,12400,12390,23
|
|
20240827,121800,489178120,12400,12410,12410,12400,34
|
|
20240827,121700,488756510,12400,12400,12400,12400,0
|
|
20240827,121600,488756510,12400,12410,12410,12400,86
|
|
20240827,121500,487690080,12420,12420,12420,12420,2
|
|
20240827,121400,487665240,12430,12430,12430,12430,0
|
|
20240827,121300,487665240,12430,12430,12430,12430,1
|
|
20240827,121200,487652810,12430,12430,12430,12430,1
|
|
20240827,121100,487640380,12440,12440,12440,12440,2
|
|
20240827,121000,487615500,12450,12450,12450,12450,0
|
|
20240827,120900,487615500,12450,12460,12460,12450,201
|
|
20240827,120800,485113040,12460,12460,12460,12460,10
|
|
20240827,120700,484988440,12460,12460,12460,12460,0
|
|
20240827,120600,484988440,12460,12460,12460,12460,154
|
|
20240827,120500,483069600,12460,12460,12460,12460,0
|
|
20240827,120400,483069600,12460,12460,12460,12460,0
|
|
20240827,120300,483069600,12460,12450,12460,12450,120
|
|
20240827,120200,481575400,12430,12430,12430,12430,0
|
|
20240827,120100,481575400,12430,12430,12430,12430,0
|
|
20240827,120000,481575400,12430,12430,12430,12430,73
|
|
20240827,115900,480668010,12440,12440,12440,12440,0
|
|
20240827,115800,480668010,12440,12430,12440,12430,51
|
|
20240827,115700,480033870,12440,12440,12440,12440,30
|
|
20240827,115600,479660670,12440,12440,12440,12440,0
|
|
20240827,115500,479660670,12440,12440,12440,12440,66
|
|
20240827,115400,478839630,12440,12440,12440,12440,15
|
|
20240827,115300,478653030,12440,12440,12440,12440,0
|
|
20240827,115200,478653030,12440,12440,12440,12440,199
|
|
20240827,115100,476177470,12440,12440,12440,12440,0
|
|
20240827,115000,476177470,12440,12440,12440,12440,0
|
|
20240827,114900,476177470,12440,12440,12440,12440,0
|
|
20240827,114800,476177470,12440,12440,12440,12440,73
|
|
20240827,114700,475269350,12450,12450,12450,12450,1
|
|
20240827,114600,475256900,12390,12410,12410,12390,22
|
|
20240827,114500,474984220,12460,12460,12460,12460,1
|
|
20240827,114400,474971760,12420,12390,12420,12390,637
|
|
20240827,114300,467074100,12400,12400,12400,12400,216
|
|
20240827,114200,464395700,12390,12390,12390,12390,45
|
|
20240827,114100,463838150,12390,12390,12390,12390,52
|
|
20240827,114000,463193870,12390,12370,12390,12370,61
|
|
20240827,113900,462439280,12360,12360,12360,12360,0
|
|
20240827,113800,462439280,12360,12380,12380,12360,1000
|
|
20240827,113700,450073090,12390,12390,12390,12390,20
|
|
20240827,113600,449825290,12390,12390,12390,12390,19
|
|
20240827,113500,449589880,12390,12390,12390,12390,100
|
|
20240827,113400,448350880,12390,12380,12390,12380,226
|
|
20240827,113300,445552900,12390,12390,12390,12390,1
|
|
20240827,113200,445540510,12390,12390,12390,12390,0
|
|
20240827,113100,445540510,12390,12390,12390,12390,0
|
|
20240827,113000,445540510,12390,12390,12390,12390,0
|
|
20240827,112900,445540510,12390,12400,12400,12390,3
|
|
20240827,112800,445503330,12400,12400,12400,12400,1
|
|
20240827,112700,445490930,12410,12410,12410,12410,4
|
|
20240827,112600,445441290,12410,12410,12410,12410,0
|
|
20240827,112500,445441290,12410,12400,12410,12400,7
|
|
20240827,112400,445354480,12400,12400,12400,12400,1
|
|
20240827,112300,445342080,12400,12400,12400,12400,3
|
|
20240827,112200,445304880,12400,12400,12400,12400,0
|
|
20240827,112100,445304880,12400,12400,12400,12400,9
|
|
20240827,112000,445193280,12400,12400,12400,12400,50
|
|
20240827,111900,444573280,12400,12360,12400,12360,27
|
|
20240827,111800,444238560,12360,12360,12360,12350,211
|
|
20240827,111700,441632610,12360,12360,12360,12360,350
|
|
20240827,111600,437306610,12360,12370,12370,12360,214
|
|
20240827,111500,434660460,12370,12370,12370,12370,0
|
|
20240827,111400,434660460,12370,12370,12370,12370,100
|
|
20240827,111300,433423460,12360,12360,12360,12360,0
|
|
20240827,111200,433423460,12360,12360,12360,12360,1
|
|
20240827,111100,433411100,12380,12390,12390,12380,649
|
|
20240827,111000,425371460,12400,12400,12400,12400,1
|
|
20240827,110900,425359060,12400,12400,12400,12400,101
|
|
20240827,110800,424106660,12400,12400,12400,12400,454
|
|
20240827,110700,418477060,12400,12410,12410,12400,37
|
|
20240827,110600,418018160,12410,12400,12410,12400,169
|
|
20240827,110500,415921460,12410,12410,12410,12410,82
|
|
20240827,110400,414903840,12450,12450,12450,12450,20
|
|
20240827,110300,414654840,12410,12410,12410,12410,0
|
|
20240827,110200,414654840,12410,12420,12420,12410,647
|
|
20240827,110100,406624610,12420,12420,12420,12420,0
|
|
20240827,110000,406624610,12420,12420,12420,12420,0
|
|
20240827,105900,406624610,12420,12450,12450,12420,67
|
|
20240827,105800,405791320,12420,12420,12420,12420,0
|
|
20240827,105700,405791320,12420,12420,12420,12420,0
|
|
20240827,105600,405791320,12420,12420,12420,12420,13
|
|
20240827,105500,405629860,12450,12450,12450,12450,1
|
|
20240827,105400,405617410,12410,12410,12410,12410,30
|
|
20240827,105300,405245110,12410,12410,12410,12410,0
|
|
20240827,105200,405245110,12410,12410,12410,12410,0
|
|
20240827,105100,405245110,12410,12410,12410,12410,0
|
|
20240827,105000,405245110,12410,12450,12450,12410,136
|
|
20240827,104900,403554650,12450,12450,12450,12450,0
|
|
20240827,104800,403554650,12450,12450,12450,12450,0
|
|
20240827,104700,403554650,12450,12450,12450,12450,2
|
|
20240827,104600,403529750,12450,12450,12450,12450,2
|
|
20240827,104500,403504850,12450,12450,12450,12450,10
|
|
20240827,104400,403380350,12450,12470,12470,12450,5
|
|
20240827,104300,403318080,12450,12450,12450,12450,0
|
|
20240827,104200,403318080,12450,12450,12450,12450,200
|
|
20240827,104100,400828080,12450,12450,12450,12450,0
|
|
20240827,104000,400828080,12450,12450,12450,12450,0
|
|
20240827,103900,400828080,12450,12450,12450,12450,1
|
|
20240827,103800,400815630,12450,12450,12450,12450,40
|
|
20240827,103700,400317630,12440,12430,12440,12430,148
|
|
20240827,103600,398477980,12430,12450,12450,12430,44
|
|
20240827,103500,397930730,12450,12450,12450,12450,112
|
|
20240827,103400,396536330,12450,12450,12450,12450,82
|
|
20240827,103300,395515430,12440,12490,12490,12440,45
|
|
20240827,103200,394953630,12510,12510,12510,12510,0
|
|
20240827,103100,394953630,12510,12510,12510,12510,0
|
|
20240827,103000,394953630,12510,12510,12510,12510,11
|
|
20240827,102900,394816020,12510,12450,12510,12440,7327
|
|
20240827,102800,303539890,12440,12440,12440,12430,74
|
|
20240827,102700,302619810,12430,12430,12430,12430,40
|
|
20240827,102600,302122610,12430,12430,12430,12430,0
|
|
20240827,102500,302122610,12430,12430,12430,12430,101
|
|
20240827,102400,300867180,12430,12430,12430,12430,222
|
|
20240827,102300,298107720,12430,12450,12450,12430,212
|
|
20240827,102200,295468460,12450,12480,12480,12450,295
|
|
20240827,102100,291786890,12500,12480,12500,12450,259
|
|
20240827,102000,288558580,12480,12440,12480,12440,434
|
|
20240827,101900,283150970,12450,12450,12450,12450,5
|
|
20240827,101800,283088720,12430,12430,12430,12430,28
|
|
20240827,101700,282740680,12430,12430,12430,12430,0
|
|
20240827,101600,282740680,12430,12430,12430,12430,0
|
|
20240827,101500,282740680,12430,12410,12430,12410,26
|
|
20240827,101400,282418000,12410,12410,12410,12410,50
|
|
20240827,101300,281797500,12410,12410,12410,12410,20
|
|
20240827,101200,281549300,12420,12420,12420,12420,10
|
|
20240827,101100,281425100,12420,12420,12420,12420,105
|
|
20240827,101000,280121000,12430,12430,12430,12430,1
|
|
20240827,100900,280108570,12430,12430,12430,12430,170
|
|
20240827,100800,277995470,12430,12430,12430,12430,110
|
|
20240827,100700,276628170,12430,12430,12430,12430,1
|
|
20240827,100600,276615740,12410,12450,12450,12410,51
|
|
20240827,100500,275982410,12470,12450,12470,12450,207
|
|
20240827,100400,273404830,12440,12440,12440,12440,0
|
|
20240827,100300,273404830,12440,12440,12440,12440,100
|
|
20240827,100200,272160830,12440,12420,12440,12400,72
|
|
20240827,100100,271265580,12440,12440,12440,12440,0
|
|
20240827,100000,271265580,12440,12440,12440,12440,5
|
|
20240827,095900,271203380,12400,12430,12430,12400,128
|
|
20240827,095800,269614530,12420,12420,12420,12420,0
|
|
20240827,095700,269614530,12420,12420,12420,12420,99
|
|
20240827,095600,268384950,12420,12420,12420,12420,40
|
|
20240827,095500,267888150,12420,12450,12450,12420,18
|
|
20240827,095400,267664110,12440,12440,12440,12440,1
|
|
20240827,095300,267651670,12440,12420,12440,12420,290
|
|
20240827,095200,264046890,12420,12420,12420,12420,43
|
|
20240827,095100,263512830,12420,12420,12420,12420,44
|
|
20240827,095000,262966350,12420,12420,12420,12420,60
|
|
20240827,094900,262221150,12420,12440,12440,12420,4
|
|
20240827,094800,262171450,12450,12450,12450,12420,213
|
|
20240827,094700,259522600,12420,12420,12420,12420,100
|
|
20240827,094600,258280600,12420,12420,12450,12420,181
|
|
20240827,094500,256032520,12420,12420,12420,12420,63
|
|
20240827,094400,255250060,12420,12420,12420,12420,20
|
|
20240827,094300,255001660,12420,12400,12420,12400,31
|
|
20240827,094200,254617200,12400,12430,12430,12400,453
|
|
20240827,094100,248986440,12450,12450,12450,12440,39
|
|
20240827,094000,248501220,12470,12450,12470,12450,5
|
|
20240827,093900,248438930,12450,12460,12470,12450,291
|
|
20240827,093800,244813510,12450,12430,12450,12430,11
|
|
20240827,093700,244676750,12430,12360,12430,12360,52
|
|
20240827,093600,244030460,12370,12400,12420,12370,147
|
|
20240827,093500,242209530,12360,12370,12400,12360,770
|
|
20240827,093400,232678100,12370,12380,12380,12360,350
|
|
20240827,093300,228347350,12380,12360,12380,12360,501
|
|
20240827,093200,222152980,12380,12320,12380,12320,247
|
|
20240827,093100,219101220,12320,12300,12320,12300,29
|
|
20240827,093000,218744240,12300,12250,12300,12250,219
|
|
20240827,092900,216061340,12250,12250,12270,12250,430
|
|
20240827,092800,210793610,12250,12280,12280,12250,293
|
|
20240827,092700,207199700,12280,12300,12320,12280,426
|
|
20240827,092600,201966340,12300,12300,12300,12300,51
|
|
20240827,092500,201339040,12300,12340,12340,12300,562
|
|
20240827,092400,194418580,12330,12330,12330,12330,51
|
|
20240827,092300,193789750,12330,12330,12370,12330,949
|
|
20240827,092200,182088380,12330,12330,12330,12330,6
|
|
20240827,092100,182014400,12330,12330,12330,12330,100
|
|
20240827,092000,180781400,12330,12330,12330,12330,2
|
|
20240827,091900,180756740,12330,12300,12390,12300,361
|
|
20240827,091800,176315550,12300,12400,12400,12290,868
|
|
20240827,091700,165620530,12400,12400,12400,12390,222
|
|
20240827,091600,162867780,12410,12490,12490,12410,3350
|
|
20240827,091500,121252200,12490,12480,12490,12480,169
|
|
20240827,091400,119141970,12440,12430,12440,12430,308
|
|
20240827,091300,115312890,12430,12420,12430,12420,320
|
|
20240827,091200,111335490,12420,12430,12430,12420,760
|
|
20240827,091100,101894070,12430,12440,12460,12430,779
|
|
20240827,091000,92203820,12440,12500,12500,12440,782
|
|
20240827,090900,82452030,12470,12420,12470,12420,1385
|
|
20240827,090800,65200810,12420,12440,12440,12420,777
|
|
20240827,090700,55542940,12420,12440,12440,12420,25
|
|
20240827,090600,55232420,12420,12480,12500,12420,1380
|
|
20240827,090500,38028020,12470,12510,12510,12470,111
|
|
20240827,090400,36641010,12510,12530,12530,12510,71
|
|
20240827,090300,35752080,12540,12550,12550,12540,112
|
|
20240827,090200,34347500,12550,12580,12580,12550,277
|
|
20240827,090100,30868880,12600,12600,12600,12590,443
|
|
20240827,090000,25288390,12600,12610,12610,12600,2003
|