755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213200,994733620,11880,11880,11880,11880,251
|
|
20240830,213100,994733620,11880,11880,11880,11880,0
|
|
20240830,213000,994733620,11880,11880,11880,11880,0
|
|
20240830,212900,994733620,11880,11880,11880,11880,0
|
|
20240830,212800,994733620,11880,11880,11880,11880,0
|
|
20240830,212700,994733620,11880,11880,11880,11880,0
|
|
20240830,212600,994733620,11880,11880,11880,11880,0
|
|
20240830,212500,994733620,11880,11880,11880,11880,0
|
|
20240830,212400,994733620,11880,11880,11880,11880,0
|
|
20240830,212300,994733620,11880,11880,11880,11880,0
|
|
20240830,212200,994733620,11880,11880,11880,11880,0
|
|
20240830,212100,994733620,11880,11880,11880,11880,0
|
|
20240830,212000,994733620,11880,11880,11880,11880,0
|
|
20240830,211900,994733620,11880,11880,11880,11880,0
|
|
20240830,211800,994733620,11880,11880,11880,11880,0
|
|
20240830,211700,994733620,11880,11880,11880,11880,0
|
|
20240830,211600,994733620,11880,11880,11880,11880,0
|
|
20240830,211500,994733620,11880,11880,11880,11880,0
|
|
20240830,211400,994733620,11880,11880,11880,11880,0
|
|
20240830,211300,994733620,11880,11880,11880,11880,0
|
|
20240830,211200,994733620,11880,11880,11880,11880,0
|
|
20240830,211100,994733620,11880,11880,11880,11880,0
|
|
20240830,211000,994733620,11880,11880,11880,11880,0
|
|
20240830,210900,994733620,11880,11880,11880,11880,0
|
|
20240830,210800,994733620,11880,11880,11880,11880,0
|
|
20240830,210700,994733620,11880,11880,11880,11880,0
|
|
20240830,210600,994733620,11880,11880,11880,11880,0
|
|
20240830,210500,994733620,11880,11880,11880,11880,0
|
|
20240830,210400,994733620,11880,11880,11880,11880,0
|
|
20240830,210300,994733620,11880,11880,11880,11880,0
|
|
20240830,210200,994733620,11880,11880,11880,11880,251
|
|
20240830,210100,994733620,11880,11880,11880,11880,0
|
|
20240830,210000,994733620,11880,11880,11880,11880,0
|
|
20240830,205900,994733620,11880,11880,11880,11880,0
|
|
20240830,205800,994733620,11880,11880,11880,11880,0
|
|
20240830,205700,994733620,11880,11880,11880,11880,0
|
|
20240830,205600,994733620,11880,11880,11880,11880,0
|
|
20240830,205500,994733620,11880,11880,11880,11880,0
|
|
20240830,205400,994733620,11880,11880,11880,11880,0
|
|
20240830,205300,994733620,11880,11880,11880,11880,0
|
|
20240830,205200,994733620,11880,11880,11880,11880,0
|
|
20240830,205100,994733620,11880,11880,11880,11880,0
|
|
20240830,205000,994733620,11880,11880,11880,11880,0
|
|
20240830,204900,994733620,11880,11880,11880,11880,0
|
|
20240830,204800,994733620,11880,11880,11880,11880,0
|
|
20240830,204700,994733620,11880,11880,11880,11880,0
|
|
20240830,204600,994733620,11880,11880,11880,11880,0
|
|
20240830,204500,994733620,11880,11880,11880,11880,0
|
|
20240830,204400,994733620,11880,11880,11880,11880,0
|
|
20240830,204300,994733620,11880,11880,11880,11880,0
|
|
20240830,204200,994733620,11880,11880,11880,11880,0
|
|
20240830,204100,994733620,11880,11880,11880,11880,0
|
|
20240830,204000,994733620,11880,11880,11880,11880,0
|
|
20240830,203900,994733620,11880,11880,11880,11880,0
|
|
20240830,203800,994733620,11880,11880,11880,11880,0
|
|
20240830,203700,994733620,11880,11880,11880,11880,0
|
|
20240830,203600,994733620,11880,11880,11880,11880,0
|
|
20240830,203500,994733620,11880,11880,11880,11880,0
|
|
20240830,203400,994733620,11880,11880,11880,11880,0
|
|
20240830,203300,994733620,11880,11880,11880,11880,0
|
|
20240830,203200,994733620,11880,11880,11880,11880,251
|
|
20240830,203100,994733620,11880,11880,11880,11880,0
|
|
20240830,203000,994733620,11880,11880,11880,11880,0
|
|
20240830,202900,994733620,11880,11880,11880,11880,0
|
|
20240830,202800,994733620,11880,11880,11880,11880,0
|
|
20240830,202700,994733620,11880,11880,11880,11880,0
|
|
20240830,202600,994733620,11880,11880,11880,11880,0
|
|
20240830,202500,994733620,11880,11880,11880,11880,0
|
|
20240830,202400,994733620,11880,11880,11880,11880,0
|
|
20240830,202300,994733620,11880,11880,11880,11880,0
|
|
20240830,202200,994733620,11880,11880,11880,11880,0
|
|
20240830,202100,994733620,11880,11880,11880,11880,0
|
|
20240830,202000,994733620,11880,11880,11880,11880,0
|
|
20240830,201900,994733620,11880,11880,11880,11880,0
|
|
20240830,201800,994733620,11880,11880,11880,11880,0
|
|
20240830,201700,994733620,11880,11880,11880,11880,0
|
|
20240830,201600,994733620,11880,11880,11880,11880,0
|
|
20240830,201500,994733620,11880,11880,11880,11880,0
|
|
20240830,201400,994733620,11880,11880,11880,11880,0
|
|
20240830,201300,994733620,11880,11880,11880,11880,0
|
|
20240830,201200,994733620,11880,11880,11880,11880,0
|
|
20240830,201100,994733620,11880,11880,11880,11880,0
|
|
20240830,201000,994733620,11880,11880,11880,11880,0
|
|
20240830,200900,994733620,11880,11880,11880,11880,0
|
|
20240830,200800,994733620,11880,11880,11880,11880,0
|
|
20240830,200700,994733620,11880,11880,11880,11880,0
|
|
20240830,200600,994733620,11880,11880,11880,11880,0
|
|
20240830,200500,994733620,11880,11880,11880,11880,0
|
|
20240830,200400,994733620,11880,11880,11880,11880,0
|
|
20240830,200300,994733620,11880,11880,11880,11880,0
|
|
20240830,200200,994733620,11880,11880,11880,11880,251
|
|
20240830,200100,994733620,11880,11880,11880,11880,0
|
|
20240830,200000,994733620,11880,11880,11880,11880,0
|
|
20240830,195900,994733620,11880,11880,11880,11880,0
|
|
20240830,195800,994733620,11880,11880,11880,11880,0
|
|
20240830,195700,994733620,11880,11880,11880,11880,0
|
|
20240830,195600,994733620,11880,11880,11880,11880,0
|
|
20240830,195500,994733620,11880,11880,11880,11880,0
|
|
20240830,195400,994733620,11880,11880,11880,11880,0
|
|
20240830,195300,994733620,11880,11880,11880,11880,0
|
|
20240830,195200,994733620,11880,11880,11880,11880,0
|
|
20240830,195100,994733620,11880,11880,11880,11880,0
|
|
20240830,195000,994733620,11880,11880,11880,11880,0
|
|
20240830,194900,994733620,11880,11880,11880,11880,0
|
|
20240830,194800,994733620,11880,11880,11880,11880,0
|
|
20240830,194700,994733620,11880,11880,11880,11880,0
|
|
20240830,194600,994733620,11880,11880,11880,11880,0
|
|
20240830,194500,994733620,11880,11880,11880,11880,0
|
|
20240830,194400,994733620,11880,11880,11880,11880,0
|
|
20240830,194300,994733620,11880,11880,11880,11880,0
|
|
20240830,194200,994733620,11880,11880,11880,11880,0
|
|
20240830,194100,994733620,11880,11880,11880,11880,0
|
|
20240830,194000,994733620,11880,11880,11880,11880,0
|
|
20240830,193900,994733620,11880,11880,11880,11880,0
|
|
20240830,193800,994733620,11880,11880,11880,11880,0
|
|
20240830,193700,994733620,11880,11880,11880,11880,0
|
|
20240830,193600,994733620,11880,11880,11880,11880,0
|
|
20240830,193500,994733620,11880,11880,11880,11880,0
|
|
20240830,193400,994733620,11880,11880,11880,11880,0
|
|
20240830,193300,994733620,11880,11880,11880,11880,0
|
|
20240830,193200,994733620,11880,11880,11880,11880,251
|
|
20240830,193100,994733620,11880,11880,11880,11880,0
|
|
20240830,193000,994733620,11880,11880,11880,11880,0
|
|
20240830,192900,994733620,11880,11880,11880,11880,0
|
|
20240830,192800,994733620,11880,11880,11880,11880,0
|
|
20240830,192700,994733620,11880,11880,11880,11880,0
|
|
20240830,192600,994733620,11880,11880,11880,11880,0
|
|
20240830,192500,994733620,11880,11880,11880,11880,0
|
|
20240830,192400,994733620,11880,11880,11880,11880,0
|
|
20240830,192300,994733620,11880,11880,11880,11880,0
|
|
20240830,192200,994733620,11880,11880,11880,11880,0
|
|
20240830,192100,994733620,11880,11880,11880,11880,0
|
|
20240830,192000,994733620,11880,11880,11880,11880,0
|
|
20240830,191900,994733620,11880,11880,11880,11880,0
|
|
20240830,191800,994733620,11880,11880,11880,11880,0
|
|
20240830,191700,994733620,11880,11880,11880,11880,0
|
|
20240830,191600,994733620,11880,11880,11880,11880,0
|
|
20240830,191500,994733620,11880,11880,11880,11880,0
|
|
20240830,191400,994733620,11880,11880,11880,11880,0
|
|
20240830,191300,994733620,11880,11880,11880,11880,0
|
|
20240830,191200,994733620,11880,11880,11880,11880,0
|
|
20240830,191100,994733620,11880,11880,11880,11880,0
|
|
20240830,191000,994733620,11880,11880,11880,11880,0
|
|
20240830,190900,994733620,11880,11880,11880,11880,0
|
|
20240830,190800,994733620,11880,11880,11880,11880,0
|
|
20240830,190700,994733620,11880,11880,11880,11880,0
|
|
20240830,190600,994733620,11880,11880,11880,11880,0
|
|
20240830,190500,994733620,11880,11880,11880,11880,0
|
|
20240830,190400,994733620,11880,11880,11880,11880,0
|
|
20240830,190300,994733620,11880,11880,11880,11880,0
|
|
20240830,190200,994733620,11880,11880,11880,11880,251
|
|
20240830,190100,994733620,11880,11880,11880,11880,0
|
|
20240830,190000,994733620,11880,11880,11880,11880,0
|
|
20240830,185900,994733620,11880,11880,11880,11880,0
|
|
20240830,185800,994733620,11880,11880,11880,11880,0
|
|
20240830,185700,994733620,11880,11880,11880,11880,0
|
|
20240830,185600,994733620,11880,11880,11880,11880,0
|
|
20240830,185500,994733620,11880,11880,11880,11880,0
|
|
20240830,185400,994733620,11880,11880,11880,11880,0
|
|
20240830,185300,994733620,11880,11880,11880,11880,0
|
|
20240830,185200,994733620,11880,11880,11880,11880,0
|
|
20240830,185100,994733620,11880,11880,11880,11880,0
|
|
20240830,185000,994733620,11880,11880,11880,11880,0
|
|
20240830,184900,994733620,11880,11880,11880,11880,0
|
|
20240830,184800,994733620,11880,11880,11880,11880,0
|
|
20240830,184700,994733620,11880,11880,11880,11880,0
|
|
20240830,184600,994733620,11880,11880,11880,11880,0
|
|
20240830,184500,994733620,11880,11880,11880,11880,0
|
|
20240830,184400,994733620,11880,11880,11880,11880,0
|
|
20240830,184300,994733620,11880,11880,11880,11880,0
|
|
20240830,184200,994733620,11880,11880,11880,11880,0
|
|
20240830,184100,994733620,11880,11880,11880,11880,0
|
|
20240830,184000,994733620,11880,11880,11880,11880,0
|
|
20240830,183900,994733620,11880,11880,11880,11880,0
|
|
20240830,183800,994733620,11880,11880,11880,11880,0
|
|
20240830,183700,994733620,11880,11880,11880,11880,0
|
|
20240830,183600,994733620,11880,11880,11880,11880,0
|
|
20240830,183500,994733620,11880,11880,11880,11880,0
|
|
20240830,183400,994733620,11880,11880,11880,11880,0
|
|
20240830,183300,994733620,11880,11880,11880,11880,0
|
|
20240830,183200,994733620,11880,11880,11880,11880,251
|
|
20240830,183100,994733620,11880,11880,11880,11880,0
|
|
20240830,183000,994733620,11880,11880,11880,11880,0
|
|
20240830,182900,994733620,11880,11880,11880,11880,0
|
|
20240830,182800,994733620,11880,11880,11880,11880,0
|
|
20240830,182700,994733620,11880,11880,11880,11880,0
|
|
20240830,182600,994733620,11880,11880,11880,11880,0
|
|
20240830,182500,994733620,11880,11880,11880,11880,0
|
|
20240830,182400,994733620,11880,11880,11880,11880,0
|
|
20240830,182300,994733620,11880,11880,11880,11880,0
|
|
20240830,182200,994733620,11880,11880,11880,11880,0
|
|
20240830,182100,994733620,11880,11880,11880,11880,0
|
|
20240830,182000,994733620,11880,11880,11880,11880,0
|
|
20240830,181900,994733620,11880,11880,11880,11880,0
|
|
20240830,181800,994733620,11880,11880,11880,11880,0
|
|
20240830,181700,994733620,11880,11880,11880,11880,0
|
|
20240830,181600,994733620,11880,11880,11880,11880,0
|
|
20240830,181500,994733620,11880,11880,11880,11880,0
|
|
20240830,181400,994733620,11880,11880,11880,11880,0
|
|
20240830,181300,994733620,11880,11880,11880,11880,0
|
|
20240830,181200,994733620,11880,11880,11880,11880,0
|
|
20240830,181100,994733620,11880,11880,11880,11880,0
|
|
20240830,181000,994733620,11880,11880,11880,11880,0
|
|
20240830,180900,994733620,11880,11880,11880,11880,0
|
|
20240830,180800,994733620,11880,11880,11880,11880,0
|
|
20240830,180700,994733620,11880,11880,11880,11880,0
|
|
20240830,180600,994733620,11880,11880,11880,11880,0
|
|
20240830,180500,994733620,11880,11880,11880,11880,0
|
|
20240830,180400,994733620,11880,11880,11880,11880,0
|
|
20240830,180300,994733620,11880,11880,11880,11880,0
|
|
20240830,180200,994733620,11880,11880,11880,11880,251
|
|
20240830,180100,994733620,11880,11880,11880,11880,0
|
|
20240830,180000,994733620,11880,11880,11880,11880,0
|
|
20240830,175900,994733620,11880,11880,11880,11880,0
|
|
20240830,175800,994733620,11880,11880,11880,11880,0
|
|
20240830,175700,994733620,11880,11880,11880,11880,0
|
|
20240830,175600,994733620,11880,11880,11880,11880,0
|
|
20240830,175500,994733620,11880,11880,11880,11880,0
|
|
20240830,175400,994733620,11880,11880,11880,11880,0
|
|
20240830,175300,994733620,11880,11880,11880,11880,0
|
|
20240830,175200,994733620,11880,11880,11880,11880,0
|
|
20240830,175100,994733620,11880,11880,11880,11880,0
|
|
20240830,175000,994733620,11880,11880,11880,11880,0
|
|
20240830,174900,994733620,11880,11880,11880,11880,0
|
|
20240830,174800,994733620,11880,11880,11880,11880,0
|
|
20240830,174700,994733620,11880,11880,11880,11880,0
|
|
20240830,174600,994733620,11880,11880,11880,11880,0
|
|
20240830,174500,994733620,11880,11880,11880,11880,0
|
|
20240830,174400,994733620,11880,11880,11880,11880,0
|
|
20240830,174300,994733620,11880,11880,11880,11880,0
|
|
20240830,174200,994733620,11880,11880,11880,11880,0
|
|
20240830,174100,994733620,11880,11880,11880,11880,0
|
|
20240830,174000,994733620,11880,11880,11880,11880,0
|
|
20240830,173900,994733620,11880,11880,11880,11880,0
|
|
20240830,173800,994733620,11880,11880,11880,11880,0
|
|
20240830,173700,994733620,11880,11880,11880,11880,0
|
|
20240830,173600,994733620,11880,11880,11880,11880,0
|
|
20240830,173500,994733620,11880,11880,11880,11880,0
|
|
20240830,173400,994733620,11880,11880,11880,11880,0
|
|
20240830,173300,994733620,11880,11880,11880,11880,0
|
|
20240830,173200,994733620,11880,11880,11880,11880,251
|
|
20240830,173100,994733620,11880,11880,11880,11880,0
|
|
20240830,173000,994733620,11880,11880,11880,11880,0
|
|
20240830,172900,994733620,11880,11880,11880,11880,0
|
|
20240830,172800,994733620,11880,11880,11880,11880,0
|
|
20240830,172700,994733620,11880,11880,11880,11880,0
|
|
20240830,172600,994733620,11880,11880,11880,11880,0
|
|
20240830,172500,994733620,11880,11880,11880,11880,0
|
|
20240830,172400,994733620,11880,11880,11880,11880,0
|
|
20240830,172300,994733620,11880,11880,11880,11880,0
|
|
20240830,172200,994733620,11880,11880,11880,11880,0
|
|
20240830,172100,994733620,11880,11880,11880,11880,0
|
|
20240830,172000,994733620,11880,11880,11880,11880,0
|
|
20240830,171900,994733620,11880,11880,11880,11880,0
|
|
20240830,171800,994733620,11880,11880,11880,11880,0
|
|
20240830,171700,994733620,11880,11880,11880,11880,0
|
|
20240830,171600,994733620,11880,11880,11880,11880,0
|
|
20240830,171500,994733620,11880,11880,11880,11880,0
|
|
20240830,171400,994733620,11880,11880,11880,11880,0
|
|
20240830,171300,994733620,11880,11880,11880,11880,0
|
|
20240830,171200,994733620,11880,11880,11880,11880,0
|
|
20240830,171100,994733620,11880,11880,11880,11880,0
|
|
20240830,171000,994733620,11880,11880,11880,11880,0
|
|
20240830,170900,994733620,11880,11880,11880,11880,0
|
|
20240830,170800,994733620,11880,11880,11880,11880,0
|
|
20240830,170700,994733620,11880,11880,11880,11880,0
|
|
20240830,170600,994733620,11880,11880,11880,11880,0
|
|
20240830,170500,994733620,11880,11880,11880,11880,0
|
|
20240830,170400,994733620,11880,11880,11880,11880,0
|
|
20240830,170300,994733620,11880,11880,11880,11880,0
|
|
20240830,170200,994733620,11880,11880,11880,11880,251
|
|
20240830,170100,994733620,11880,11880,11880,11880,0
|
|
20240830,170000,994733620,11880,11880,11880,11880,0
|
|
20240830,165900,994733620,11880,11880,11880,11880,0
|
|
20240830,165800,994733620,11880,11880,11880,11880,0
|
|
20240830,165700,994733620,11880,11880,11880,11880,0
|
|
20240830,165600,994733620,11880,11880,11880,11880,0
|
|
20240830,165500,994733620,11880,11880,11880,11880,0
|
|
20240830,165400,994733620,11880,11880,11880,11880,0
|
|
20240830,165300,994733620,11880,11880,11880,11880,0
|
|
20240830,165200,994733620,11880,11880,11880,11880,0
|
|
20240830,165100,994733620,11880,11880,11880,11880,0
|
|
20240830,165000,994733620,11880,11880,11880,11880,0
|
|
20240830,164900,994733620,11880,11880,11880,11880,0
|
|
20240830,164800,994733620,11880,11880,11880,11880,0
|
|
20240830,164700,994733620,11880,11880,11880,11880,0
|
|
20240830,164600,994733620,11880,11880,11880,11880,0
|
|
20240830,164500,994733620,11880,11880,11880,11880,0
|
|
20240830,164400,994733620,11880,11880,11880,11880,0
|
|
20240830,164300,994733620,11880,11880,11880,11880,0
|
|
20240830,164200,994733620,11880,11880,11880,11880,0
|
|
20240830,164100,994733620,11880,11880,11880,11880,0
|
|
20240830,164000,994733620,11880,11880,11880,11880,0
|
|
20240830,163900,994733620,11880,11880,11880,11880,0
|
|
20240830,163800,994733620,11880,11880,11880,11880,0
|
|
20240830,163700,994733620,11880,11880,11880,11880,0
|
|
20240830,163600,994733620,11880,11880,11880,11880,0
|
|
20240830,163500,994733620,11880,11880,11880,11880,0
|
|
20240830,163400,994733620,11880,11880,11880,11880,0
|
|
20240830,163300,994733620,11880,11880,11880,11880,0
|
|
20240830,163200,994733620,11880,11880,11880,11880,251
|
|
20240830,163100,994733620,11880,11880,11880,11880,0
|
|
20240830,163000,994733620,11880,11880,11880,11880,0
|
|
20240830,162900,994733620,11880,11880,11880,11880,0
|
|
20240830,162800,994733620,11880,11880,11880,11880,0
|
|
20240830,162700,994733620,11880,11880,11880,11880,0
|
|
20240830,162600,994733620,11880,11880,11880,11880,0
|
|
20240830,162500,994733620,11880,11880,11880,11880,0
|
|
20240830,162400,994733620,11880,11880,11880,11880,0
|
|
20240830,162300,994733620,11880,11880,11880,11880,0
|
|
20240830,162200,994733620,11880,11880,11880,11880,0
|
|
20240830,162100,994733620,11880,11880,11880,11880,0
|
|
20240830,162000,994733620,11880,11880,11880,11880,0
|
|
20240830,161900,994733620,11880,11880,11880,11880,0
|
|
20240830,161800,994733620,11880,11880,11880,11880,0
|
|
20240830,161700,994733620,11880,11880,11880,11880,0
|
|
20240830,161600,994733620,11880,11880,11880,11880,0
|
|
20240830,161500,994733620,11880,11880,11880,11880,0
|
|
20240830,161400,994733620,11880,11880,11880,11880,0
|
|
20240830,161300,994733620,11880,11880,11880,11880,0
|
|
20240830,161200,994733620,11880,11880,11880,11880,0
|
|
20240830,161100,994733620,11880,11880,11880,11880,0
|
|
20240830,161000,994733620,11880,11880,11880,11880,0
|
|
20240830,160900,994733620,11880,11880,11880,11880,0
|
|
20240830,160800,994733620,11880,11880,11880,11880,0
|
|
20240830,160700,994733620,11880,11880,11880,11880,0
|
|
20240830,160600,994733620,11880,11880,11880,11880,0
|
|
20240830,160500,994733620,11880,11880,11880,11880,0
|
|
20240830,160400,994733620,11880,11880,11880,11880,0
|
|
20240830,160300,994733620,11880,11880,11880,11880,0
|
|
20240830,160200,994733620,11880,11880,11880,11880,251
|
|
20240830,160100,994733620,11880,11880,11880,11880,0
|
|
20240830,160000,994733620,11880,11880,11880,11880,0
|
|
20240830,155900,994733620,11880,11880,11880,11880,0
|
|
20240830,155800,994733620,11880,11880,11880,11880,0
|
|
20240830,155700,994733620,11880,11880,11880,11880,0
|
|
20240830,155600,994733620,11880,11880,11880,11880,0
|
|
20240830,155500,994733620,11880,11880,11880,11880,0
|
|
20240830,155400,994733620,11880,11880,11880,11880,0
|
|
20240830,155300,994733620,11880,11880,11880,11880,0
|
|
20240830,155200,994733620,11880,11880,11880,11880,0
|
|
20240830,155100,994733620,11880,11880,11880,11880,0
|
|
20240830,155000,994733620,11880,11880,11880,11880,0
|
|
20240830,154900,994733620,11880,11880,11880,11880,0
|
|
20240830,154800,994733620,11880,11880,11880,11880,0
|
|
20240830,154700,994733620,11880,11880,11880,11880,0
|
|
20240830,154600,994733620,11880,11880,11880,11880,0
|
|
20240830,154500,994733620,11880,11880,11880,11880,0
|
|
20240830,154400,994733620,11880,11880,11880,11880,0
|
|
20240830,154300,994733620,11880,11880,11880,11880,0
|
|
20240830,154200,994733620,11880,11880,11880,11880,0
|
|
20240830,154100,994733620,11880,11880,11880,11880,0
|
|
20240830,154000,994733620,11880,11880,11880,11880,0
|
|
20240830,153900,994733620,11880,11880,11880,11880,0
|
|
20240830,153800,994733620,11880,11880,11880,11880,0
|
|
20240830,153700,994733620,11880,11880,11880,11880,0
|
|
20240830,153600,994733620,11880,11880,11880,11880,0
|
|
20240830,153500,994733620,11880,11880,11880,11880,0
|
|
20240830,153400,994733620,11880,11880,11880,11880,0
|
|
20240830,153300,994733620,11880,11880,11880,11880,0
|
|
20240830,153200,994733620,11880,11880,11880,11880,251
|
|
20240830,153100,994733620,11880,11880,11880,11880,0
|
|
20240830,153000,994733620,11880,11880,11880,11880,251
|
|
20240830,152900,991751740,11880,11880,11880,11880,0
|
|
20240830,152800,991751740,11880,11880,11880,11880,0
|
|
20240830,152700,991751740,11880,11880,11880,11880,0
|
|
20240830,152600,991751740,11880,11880,11880,11880,0
|
|
20240830,152500,991751740,11880,11880,11880,11880,0
|
|
20240830,152400,991751740,11880,11880,11880,11880,0
|
|
20240830,152300,991751740,11880,11880,11880,11880,0
|
|
20240830,152200,991751740,11880,11880,11880,11880,0
|
|
20240830,152100,991751740,11880,11880,11880,11880,0
|
|
20240830,152000,991751740,11880,11880,11880,11880,0
|
|
20240830,151900,991751740,11880,11860,11880,11840,388
|
|
20240830,151800,987152410,11860,11870,11880,11860,436
|
|
20240830,151700,981977370,11890,11880,11890,11880,36
|
|
20240830,151600,981549420,11850,11880,11880,11850,628
|
|
20240830,151500,974095690,11860,11870,11870,11860,341
|
|
20240830,151400,970050060,11870,11870,11870,11870,82
|
|
20240830,151300,969076720,11870,11860,11870,11860,268
|
|
20240830,151200,965897110,11870,11880,11880,11870,226
|
|
20240830,151100,963213360,11870,11870,11880,11870,262
|
|
20240830,151000,960103200,11870,11880,11880,11870,430
|
|
20240830,150900,954998300,11880,11880,11880,11880,362
|
|
20240830,150800,950697740,11880,11880,11880,11880,75
|
|
20240830,150700,949806740,11880,11880,11880,11880,11
|
|
20240830,150600,949676060,11890,11880,11890,11880,19
|
|
20240830,150500,949450230,11880,11880,11880,11880,35
|
|
20240830,150400,949034430,11890,11880,11890,11880,23
|
|
20240830,150300,948761180,11880,11880,11880,11880,35
|
|
20240830,150200,948345380,11880,11890,11890,11880,242
|
|
20240830,150100,945469920,11880,11880,11880,11880,27
|
|
20240830,150000,945149160,11880,11890,11890,11880,20
|
|
20240830,145900,944911470,11890,11890,11890,11890,110
|
|
20240830,145800,943603570,11890,11890,11890,11890,12
|
|
20240830,145700,943460890,11890,11890,11890,11890,36
|
|
20240830,145600,943032850,11890,11910,11910,11890,28
|
|
20240830,145500,942699650,11900,11900,11900,11880,310
|
|
20240830,145400,939011070,11880,11860,11880,11860,148
|
|
20240830,145300,937253070,11880,11860,11880,11860,23
|
|
20240830,145200,936979990,11860,11860,11860,11860,55
|
|
20240830,145100,936327690,11860,11860,11860,11860,9
|
|
20240830,145000,936220950,11860,11860,11880,11860,19
|
|
20240830,144900,935995560,11870,11870,11880,11860,16
|
|
20240830,144800,935805700,11870,11870,11870,11870,38
|
|
20240830,144700,935354640,11870,11880,11880,11860,330
|
|
20240830,144600,931436700,11880,11890,11890,11870,365
|
|
20240830,144500,927100600,11890,11870,11890,11870,613
|
|
20240830,144400,919824230,11870,11870,11870,11870,14
|
|
20240830,144300,919658050,11870,11870,11870,11870,8
|
|
20240830,144200,919563090,11870,11890,11890,11870,119
|
|
20240830,144100,918148820,11910,11900,11920,11900,6
|
|
20240830,144000,918077330,11920,11870,11920,11870,637
|
|
20240830,143900,910506840,11920,11860,11920,11860,3868
|
|
20240830,143800,864500740,11860,11850,11860,11840,572
|
|
20240830,143700,857717580,11870,11860,11870,11860,449
|
|
20240830,143600,852390180,11860,11870,11870,11860,151
|
|
20240830,143500,850597840,11860,11860,11870,11860,36
|
|
20240830,143400,850170630,11860,11860,11860,11860,303
|
|
20240830,143300,846577050,11860,11860,11860,11860,18
|
|
20240830,143200,846363570,11890,11860,11890,11860,9
|
|
20240830,143100,846256800,11860,11860,11870,11840,584
|
|
20240830,143000,839333930,11900,11870,11900,11870,155
|
|
20240830,142900,837494050,11860,11870,11870,11860,237
|
|
20240830,142800,834680890,11870,11870,11900,11870,16
|
|
20240830,142700,834490670,11900,11870,11900,11870,1020
|
|
20240830,142600,822382110,11900,11870,11900,11850,1003
|
|
20240830,142500,810457670,11870,11840,11870,11840,241
|
|
20240830,142400,807597900,11870,11870,11870,11840,112
|
|
20240830,142300,806268720,11870,11840,11870,11840,24
|
|
20240830,142200,805984220,11850,11890,11890,11850,265
|
|
20240830,142100,802842210,11880,11840,11880,11840,1111
|
|
20240830,142000,789652820,11830,11840,11840,11830,73
|
|
20240830,141900,788789010,11860,11850,11860,11850,384
|
|
20240830,141800,784236240,11800,11850,11850,11800,898
|
|
20240830,141700,773624700,11850,11840,11850,11840,122
|
|
20240830,141600,772179100,11850,11830,11850,11830,100
|
|
20240830,141500,770996040,11850,11830,11850,11830,272
|
|
20240830,141400,767775970,11830,11860,11860,11830,36
|
|
20240830,141300,767350030,11840,11840,11840,11840,10
|
|
20240830,141200,767231630,11800,11800,11840,11800,303
|
|
20240830,141100,763656190,11860,11840,11880,11840,750
|
|
20240830,141000,754756070,11860,11790,11860,11790,2278
|
|
20240830,140900,727797900,11800,11820,11820,11800,53
|
|
20240830,140800,727172240,11790,11800,11800,11790,133
|
|
20240830,140700,725603140,11800,11800,11800,11790,281
|
|
20240830,140600,722288820,11800,11800,11800,11800,1
|
|
20240830,140500,722277020,11800,11800,11820,11800,52
|
|
20240830,140400,721663400,11840,11840,11840,11840,0
|
|
20240830,140300,721663400,11840,11820,11840,11800,285
|
|
20240830,140200,718293450,11820,11820,11820,11820,1
|
|
20240830,140100,718281630,11800,11800,11800,11800,101
|
|
20240830,140000,717089830,11800,11800,11800,11800,500
|
|
20240830,135900,711189830,11800,11800,11800,11800,511
|
|
20240830,135800,705160030,11800,11800,11800,11800,26
|
|
20240830,135700,704853230,11800,11800,11800,11800,72
|
|
20240830,135600,704003630,11800,11830,11830,11800,513
|
|
20240830,135500,697943840,11820,11820,11820,11820,211
|
|
20240830,135400,695449820,11790,11790,11790,11790,1
|
|
20240830,135300,695438030,11830,11830,11830,11830,3
|
|
20240830,135200,695402540,11790,11820,11820,11790,22
|
|
20240830,135100,695142530,11790,11790,11790,11790,0
|
|
20240830,135000,695142530,11790,11790,11790,11790,6
|
|
20240830,134900,695071790,11790,11790,11790,11790,0
|
|
20240830,134800,695071790,11790,11820,11820,11790,266
|
|
20240830,134700,691929320,11830,11820,11830,11820,345
|
|
20240830,134600,687850280,11790,11790,11790,11790,4
|
|
20240830,134500,687803120,11820,11780,11820,11780,25
|
|
20240830,134400,687508580,11780,11780,11780,11780,0
|
|
20240830,134300,687508580,11780,11780,11780,11780,0
|
|
20240830,134200,687508580,11780,11780,11780,11780,0
|
|
20240830,134100,687508580,11780,11820,11820,11780,9
|
|
20240830,134000,687402520,11780,11780,11780,11780,0
|
|
20240830,133900,687402520,11780,11780,11820,11780,77
|
|
20240830,133800,686495420,11780,11790,11790,11780,680
|
|
20240830,133700,678483760,11820,11830,11830,11790,124
|
|
20240830,133600,677019210,11830,11820,11830,11820,399
|
|
20240830,133500,672299160,11790,11800,11820,11790,946
|
|
20240830,133400,661120260,11780,11790,11790,11780,58
|
|
20240830,133300,660436710,11780,11780,11780,11780,20
|
|
20240830,133200,660201110,11790,11790,11790,11790,0
|
|
20240830,133100,660201110,11790,11790,11790,11790,202
|
|
20240830,133000,657819530,11790,11790,11790,11790,0
|
|
20240830,132900,657819530,11790,11790,11790,11790,70
|
|
20240830,132800,656994230,11830,11800,11830,11800,405
|
|
20240830,132700,652203140,11780,11780,11780,11780,0
|
|
20240830,132600,652203140,11780,11780,11780,11780,15
|
|
20240830,132500,652026440,11780,11780,11780,11780,100
|
|
20240830,132400,650848440,11790,11780,11790,11780,67
|
|
20240830,132300,650059170,11780,11810,11810,11780,483
|
|
20240830,132200,644369100,11790,11820,11820,11790,42
|
|
20240830,132100,643873710,11840,11830,11840,11830,186
|
|
20240830,132000,641672570,11820,11840,11840,11820,157
|
|
20240830,131900,639816810,11820,11830,11850,11820,1088
|
|
20240830,131800,626934900,11820,11790,11820,11790,310
|
|
20240830,131700,623276970,11820,11790,11820,11790,53
|
|
20240830,131600,622652020,11790,11790,11790,11790,43
|
|
20240830,131500,622145050,11790,11830,11830,11790,133
|
|
20240830,131400,620576700,11840,11780,11840,11780,136
|
|
20240830,131300,618966830,11780,11770,11840,11770,776
|
|
20240830,131200,609797270,11810,11810,11810,11760,712
|
|
20240830,131100,601395250,11760,11800,11800,11760,144
|
|
20240830,131000,599697410,11790,11760,11790,11750,203
|
|
20240830,130900,597309200,11760,11790,11800,11760,232
|
|
20240830,130800,594572980,11760,11760,11760,11760,9
|
|
20240830,130700,594467140,11790,11760,11790,11760,31
|
|
20240830,130600,594101770,11760,11760,11760,11760,4
|
|
20240830,130500,594054730,11760,11760,11760,11760,83
|
|
20240830,130400,593078650,11760,11800,11800,11760,102
|
|
20240830,130300,591875130,11800,11750,11800,11750,35
|
|
20240830,130200,591463780,11780,11740,11780,11730,215
|
|
20240830,130100,588934570,11730,11720,11730,11720,20
|
|
20240830,130000,588700150,11720,11710,11750,11710,108
|
|
20240830,125900,587431650,11710,11710,11710,11710,3
|
|
20240830,125800,587396520,11710,11710,11720,11700,674
|
|
20240830,125700,579507670,11710,11750,11750,11710,2
|
|
20240830,125600,579484210,11710,11710,11710,11710,25
|
|
20240830,125500,579191460,11710,11710,11750,11710,195
|
|
20240830,125400,576904010,11710,11750,11750,11710,239
|
|
20240830,125300,574097320,11710,11720,11720,11710,109
|
|
20240830,125200,572820920,11710,11710,11710,11710,15
|
|
20240830,125100,572645270,11710,11710,11710,11710,64
|
|
20240830,125000,571895830,11710,11710,11710,11710,58
|
|
20240830,124900,571216650,11710,11710,11710,11710,1
|
|
20240830,124800,571204940,11710,11710,11750,11710,427
|
|
20240830,124700,566204730,11710,11710,11710,11710,9
|
|
20240830,124600,566099340,11710,11750,11750,11700,89
|
|
20240830,124500,565057450,11710,11750,11750,11710,2264
|
|
20240830,124400,538533350,11730,11730,11730,11730,406
|
|
20240830,124300,533770970,11730,11740,11740,11730,137
|
|
20240830,124200,532163000,11740,11740,11760,11740,128
|
|
20240830,124100,530660260,11740,11760,11760,11740,57
|
|
20240830,124000,529990220,11740,11740,11760,11740,49
|
|
20240830,123900,529414940,11740,11740,11760,11740,22
|
|
20240830,123800,529156560,11740,11740,11740,11740,13
|
|
20240830,123700,529003940,11750,11740,11750,11740,126
|
|
20240830,123600,527524690,11770,11740,11770,11740,11
|
|
20240830,123500,527395250,11740,11740,11740,11740,226
|
|
20240830,123400,524742010,11740,11750,11750,11740,31
|
|
20240830,123300,524377770,11750,11750,11750,11750,525
|
|
20240830,123200,518209020,11750,11750,11750,11750,11
|
|
20240830,123100,518079770,11750,11750,11760,11750,247
|
|
20240830,123000,515177510,11750,11750,11750,11750,8
|
|
20240830,122900,515083510,11750,11750,11750,11750,1
|
|
20240830,122800,515071760,11780,11780,11780,11780,37
|
|
20240830,122700,514635900,11800,11800,11800,11780,163
|
|
20240830,122600,512712540,11780,11750,11780,11750,142
|
|
20240830,122500,511040110,11770,11770,11770,11750,102
|
|
20240830,122400,509839590,11750,11750,11750,11750,9
|
|
20240830,122300,509733840,11750,11750,11750,11750,10
|
|
20240830,122200,509616340,11750,11760,11760,11750,111
|
|
20240830,122100,508311120,11760,11760,11760,11750,14
|
|
20240830,122000,508146570,11760,11750,11760,11750,8
|
|
20240830,121900,508052500,11750,11750,11750,11750,5
|
|
20240830,121800,507993750,11750,11760,11760,11750,3
|
|
20240830,121700,507958490,11750,11750,11750,11750,8
|
|
20240830,121600,507864490,11750,11750,11750,11750,10
|
|
20240830,121500,507746990,11750,11750,11750,11750,12
|
|
20240830,121400,507605990,11750,11750,11780,11750,108
|
|
20240830,121300,506334950,11750,11770,11770,11750,47
|
|
20240830,121200,505782380,11770,11750,11770,11750,144
|
|
20240830,121100,504087540,11750,11750,11750,11750,20
|
|
20240830,121000,503852540,11760,11760,11760,11750,82
|
|
20240830,120900,502888230,11760,11760,11760,11760,6
|
|
20240830,120800,502817670,11760,11760,11760,11760,9
|
|
20240830,120700,502711830,11760,11760,11760,11760,6
|
|
20240830,120600,502641270,11760,11770,11770,11760,57
|
|
20240830,120500,501970760,11770,11770,11770,11770,4
|
|
20240830,120400,501923680,11770,11770,11770,11770,6
|
|
20240830,120300,501853060,11770,11770,11770,11770,10
|
|
20240830,120200,501735360,11770,11770,11770,11770,11
|
|
20240830,120100,501605890,11810,11760,11810,11760,50
|
|
20240830,120000,501015790,11760,11760,11800,11760,5
|
|
20240830,115900,500956950,11760,11810,11810,11760,8
|
|
20240830,115800,500862820,11760,11760,11770,11760,24
|
|
20240830,115700,500580470,11760,11760,11760,11760,2
|
|
20240830,115600,500556950,11760,11760,11760,11760,26
|
|
20240830,115500,500251190,11760,11760,11760,11760,107
|
|
20240830,115400,498992870,11760,11770,11770,11760,39
|
|
20240830,115300,498533850,11770,11770,11770,11770,310
|
|
20240830,115200,494885150,11770,11770,11770,11770,64
|
|
20240830,115100,494131870,11770,11770,11770,11770,18
|
|
20240830,115000,493920010,11770,11770,11770,11770,2
|
|
20240830,114900,493896470,11770,11770,11830,11770,603
|
|
20240830,114800,486769070,11770,11770,11770,11770,8
|
|
20240830,114700,486674910,11810,11760,11810,11760,37
|
|
20240830,114600,486239740,11760,11760,11760,11760,11
|
|
20240830,114500,486110380,11810,11770,11810,11770,88
|
|
20240830,114400,485074380,11770,11770,11810,11770,19
|
|
20240830,114300,484850710,11770,11780,11780,11770,192
|
|
20240830,114200,482589030,11780,11780,11780,11780,202
|
|
20240830,114100,480209470,11780,11780,11780,11780,10
|
|
20240830,114000,480091670,11780,11780,11780,11780,4
|
|
20240830,113900,480044550,11780,11780,11780,11780,8
|
|
20240830,113800,479950310,11780,11780,11780,11780,8
|
|
20240830,113700,479856070,11780,11790,11790,11780,9
|
|
20240830,113600,479750000,11790,11790,11790,11790,73
|
|
20240830,113500,478889330,11790,11790,11790,11790,0
|
|
20240830,113400,478889330,11790,11790,11790,11790,17
|
|
20240830,113300,478688900,11790,11790,11800,11790,82
|
|
20240830,113200,477721440,11790,11790,11790,11790,74
|
|
20240830,113100,476848980,11800,11800,11800,11800,34
|
|
20240830,113000,476447780,11810,11810,11810,11810,186
|
|
20240830,112900,474251120,11810,11800,11810,11800,88
|
|
20240830,112800,473212710,11800,11810,11840,11790,331
|
|
20240830,112700,469303990,11810,11820,11820,11810,37
|
|
20240830,112600,468866690,11820,11820,11820,11820,15
|
|
20240830,112500,468689390,11820,11810,11820,11810,46
|
|
20240830,112400,468145700,11810,11810,11810,11810,40
|
|
20240830,112300,467673300,11810,11830,11830,11810,11
|
|
20240830,112200,467543370,11850,11800,11850,11800,105
|
|
20240830,112100,466299240,11850,11810,11850,11810,523
|
|
20240830,112000,460109870,11830,11830,11830,11830,40
|
|
20240830,111900,459636670,11790,11790,11790,11790,3
|
|
20240830,111800,459601300,11790,11790,11790,11780,15
|
|
20240830,111700,459424470,11790,11780,11790,11780,13
|
|
20240830,111600,459271290,11770,11790,11800,11770,34
|
|
20240830,111500,458870410,11800,11800,11800,11790,10
|
|
20240830,111400,458752460,11800,11830,11830,11800,13
|
|
20240830,111300,458598880,11800,11830,11830,11800,29
|
|
20240830,111200,458256410,11820,11800,11830,11800,3
|
|
20240830,111100,458220960,11800,11810,11830,11800,229
|
|
20240830,111000,455516270,11830,11800,11830,11770,359
|
|
20240830,110900,451276460,11770,11770,11780,11770,14
|
|
20240830,110800,451111650,11770,11770,11770,11770,2
|
|
20240830,110700,451088110,11770,11780,11780,11770,15
|
|
20240830,110600,450911440,11780,11770,11780,11770,16
|
|
20240830,110500,450723090,11780,11780,11780,11770,12
|
|
20240830,110400,450581740,11780,11770,11780,11770,74
|
|
20240830,110300,449710290,11780,11780,11780,11770,19
|
|
20240830,110200,449486530,11770,11770,11770,11760,109
|
|
20240830,110100,448203680,11770,11770,11770,11770,10
|
|
20240830,110000,448085980,11770,11760,11770,11760,28
|
|
20240830,105900,447756640,11760,11760,11770,11750,27
|
|
20240830,105800,447439120,11760,11760,11770,11760,467
|
|
20240830,105700,441946100,11760,11760,11760,11760,1
|
|
20240830,105600,441934340,11760,11760,11770,11760,166
|
|
20240830,105500,439982170,11770,11760,11770,11760,215
|
|
20240830,105400,437453740,11760,11760,11770,11760,128
|
|
20240830,105300,435948410,11760,11760,11770,11760,137
|
|
20240830,105200,434337250,11760,11770,11770,11760,189
|
|
20240830,105100,432114540,11770,11760,11770,11760,29
|
|
20240830,105000,431773470,11760,11770,11770,11760,55
|
|
20240830,104900,431126150,11760,11760,11780,11760,14
|
|
20240830,104800,430961450,11780,11760,11780,11760,7
|
|
20240830,104700,430879110,11760,11780,11780,11760,159
|
|
20240830,104600,429009070,11760,11760,11760,11760,9
|
|
20240830,104500,428903230,11760,11760,11760,11760,157
|
|
20240830,104400,427056910,11760,11760,11780,11760,16
|
|
20240830,104300,426868730,11780,11780,11780,11780,55
|
|
20240830,104200,426220830,11780,11780,11780,11780,7
|
|
20240830,104100,426138370,11770,11780,11780,11760,117
|
|
20240830,104000,424760340,11780,11780,11780,11780,162
|
|
20240830,103900,422851980,11760,11760,11760,11760,32
|
|
20240830,103800,422475660,11780,11780,11780,11780,25
|
|
20240830,103700,422181160,11780,11790,11790,11780,14
|
|
20240830,103600,422016110,11790,11800,11800,11780,180
|
|
20240830,103500,419893790,11780,11780,11780,11780,1
|
|
20240830,103400,419882010,11780,11800,11810,11780,152
|
|
20240830,103300,418090420,11800,11820,11830,11800,26
|
|
20240830,103200,417783090,11820,11820,11830,11820,380
|
|
20240830,103100,413291470,11820,11820,11820,11780,74
|
|
20240830,103000,412417690,11810,11810,11810,11780,303
|
|
20240830,102900,408843610,11780,11780,11810,11780,17
|
|
20240830,102800,408643320,11780,11790,11810,11780,148
|
|
20240830,102700,406898400,11780,11810,11810,11780,3
|
|
20240830,102600,406863030,11780,11820,11820,11780,19
|
|
20240830,102500,406638810,11760,11790,11800,11740,836
|
|
20240830,102400,396801910,11790,11780,11790,11780,9
|
|
20240830,102300,396695880,11780,11800,11810,11780,1146
|
|
20240830,102200,383190780,11820,11800,11820,11800,139
|
|
20240830,102100,381547940,11800,11800,11800,11800,158
|
|
20240830,102000,379683540,11800,11800,11800,11800,124
|
|
20240830,101900,378220340,11790,11800,11810,11790,193
|
|
20240830,101800,375942000,11800,11800,11800,11800,172
|
|
20240830,101700,373912400,11800,11790,11800,11790,148
|
|
20240830,101600,372167460,11780,11790,11790,11780,160
|
|
20240830,101500,370281650,11780,11800,11800,11780,139
|
|
20240830,101400,368642930,11790,11800,11800,11790,90
|
|
20240830,101300,367581130,11800,11800,11810,11800,213
|
|
20240830,101200,365067720,11800,11800,11820,11800,396
|
|
20240830,101100,360393670,11800,11810,11820,11800,156
|
|
20240830,101000,358551400,11810,11810,11810,11810,89
|
|
20240830,100900,357500310,11810,11820,11830,11810,469
|
|
20240830,100800,351956720,11830,11820,11830,11820,156
|
|
20240830,100700,350112730,11820,11810,11820,11810,61
|
|
20240830,100600,349391990,11810,11820,11820,11810,122
|
|
20240830,100500,347950030,11830,11830,11830,11810,588
|
|
20240830,100400,341001780,11830,11830,11830,11820,66
|
|
20240830,100300,340221120,11840,11840,11840,11840,20
|
|
20240830,100200,339984320,11840,11830,11840,11820,153
|
|
20240830,100100,338174310,11840,11830,11840,11830,25
|
|
20240830,100000,337878520,11840,11840,11840,11840,2
|
|
20240830,095900,337854840,11820,11840,11840,11820,165
|
|
20240830,095800,335904500,11840,11840,11840,11840,105
|
|
20240830,095700,334661300,11820,11840,11840,11820,179
|
|
20240830,095600,332545160,11830,11850,11850,11830,172
|
|
20240830,095500,330509170,11850,11830,11850,11830,271
|
|
20240830,095400,327299180,11850,11850,11850,11820,915
|
|
20240830,095300,316482980,11840,11850,11850,11840,2
|
|
20240830,095200,316459290,11830,11850,11850,11830,425
|
|
20240830,095100,311428270,11850,11850,11850,11850,1
|
|
20240830,095000,311416420,11850,11850,11850,11850,15
|
|
20240830,094900,311238670,11850,11850,11850,11850,10
|
|
20240830,094800,311120170,11840,11840,11880,11840,621
|
|
20240830,094700,303765400,11840,11840,11840,11840,124
|
|
20240830,094600,302297240,11850,11850,11850,11840,87
|
|
20240830,094500,301266310,11850,11860,11860,11850,610
|
|
20240830,094400,294037700,11860,11860,11890,11860,46
|
|
20240830,094300,293492110,11860,11860,11860,11860,50
|
|
20240830,094200,292899110,11860,11850,11890,11850,215
|
|
20240830,094100,290349170,11890,11850,11890,11850,83
|
|
20240830,094000,289363260,11850,11890,11890,11850,22
|
|
20240830,093900,289101720,11850,11850,11850,11850,11
|
|
20240830,093800,288971370,11850,11830,11850,11830,23
|
|
20240830,093700,288699220,11820,11830,11830,11820,254
|
|
20240830,093600,285695920,11830,11830,11830,11830,13
|
|
20240830,093500,285542130,11850,11850,11850,11850,21
|
|
20240830,093400,285293280,11830,11850,11860,11830,346
|
|
20240830,093300,281195600,11860,11870,11900,11860,152
|
|
20240830,093200,279392040,11840,11850,11850,11840,20
|
|
20240830,093100,279155050,11870,11850,11870,11850,107
|
|
20240830,093000,277886100,11880,11890,11890,11880,181
|
|
20240830,092900,275735050,11900,11900,11900,11900,382
|
|
20240830,092800,271189250,11910,11910,11910,11910,81
|
|
20240830,092700,270224540,11910,11910,11930,11910,277
|
|
20240830,092600,266923430,11900,11930,11930,11900,266
|
|
20240830,092500,263755460,11930,11950,11950,11930,262
|
|
20240830,092400,260628880,11940,11960,11960,11940,1122
|
|
20240830,092300,247222720,11960,11960,11970,11950,206
|
|
20240830,092200,244759960,11960,12030,12030,11950,419
|
|
20240830,092100,239731500,12030,11930,12030,11930,1900
|
|
20240830,092000,216953550,11930,11880,11930,11840,818
|
|
20240830,091900,207214260,11840,11850,11880,11840,195
|
|
20240830,091800,204899710,11850,11850,11850,11830,441
|
|
20240830,091700,199677020,11880,11840,11880,11840,91
|
|
20240830,091600,198599540,11840,11870,11890,11840,914
|
|
20240830,091500,187743540,11870,11830,11870,11830,299
|
|
20240830,091400,184205430,11830,11840,11840,11830,531
|
|
20240830,091300,177921400,11840,11880,11880,11840,18
|
|
20240830,091200,177708240,11860,11850,11860,11840,506
|
|
20240830,091100,171707220,11880,11840,11880,11840,79
|
|
20240830,091000,170771600,11860,11860,11880,11830,360
|
|
20240830,090900,166502290,11830,11820,11860,11820,352
|
|
20240830,090800,162337140,11820,11850,11890,11820,370
|
|
20240830,090700,157956390,11820,11850,11850,11820,2394
|
|
20240830,090600,129650550,11850,11890,11900,11850,557
|
|
20240830,090500,123047640,11890,11850,11920,11830,2696
|
|
20240830,090400,91058780,11850,11860,11860,11830,242
|
|
20240830,090300,88195260,11830,11880,11880,11830,185
|
|
20240830,090200,86005000,11830,11820,11830,11820,251
|
|
20240830,090100,83035760,11820,11820,11930,11820,523
|
|
20240830,090000,76841800,11820,11720,11820,11720,6553
|