754 lines
41 KiB
CSV
754 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,213000,62995731220,13600,13600,13600,13600,0
|
|
20240903,212900,62995731220,13600,13600,13600,13600,0
|
|
20240903,212800,62995731220,13600,13600,13600,13600,0
|
|
20240903,212700,62995731220,13600,13600,13600,13600,0
|
|
20240903,212600,62995731220,13600,13600,13600,13600,0
|
|
20240903,212500,62995731220,13600,13600,13600,13600,0
|
|
20240903,212400,62995731220,13600,13600,13600,13600,0
|
|
20240903,212300,62995731220,13600,13600,13600,13600,0
|
|
20240903,212200,62995731220,13600,13600,13600,13600,0
|
|
20240903,212100,62995731220,13600,13600,13600,13600,0
|
|
20240903,212000,62995731220,13600,13600,13600,13600,0
|
|
20240903,211900,62995731220,13600,13600,13600,13600,0
|
|
20240903,211800,62995731220,13600,13600,13600,13600,0
|
|
20240903,211700,62995731220,13600,13600,13600,13600,0
|
|
20240903,211600,62995731220,13600,13600,13600,13600,0
|
|
20240903,211500,62995731220,13600,13600,13600,13600,0
|
|
20240903,211400,62995731220,13600,13600,13600,13600,0
|
|
20240903,211300,62995731220,13600,13600,13600,13600,0
|
|
20240903,211200,62995731220,13600,13600,13600,13600,0
|
|
20240903,211100,62995731220,13600,13600,13600,13600,0
|
|
20240903,211000,62995731220,13600,13600,13600,13600,0
|
|
20240903,210900,62995731220,13600,13600,13600,13600,0
|
|
20240903,210800,62995731220,13600,13600,13600,13600,0
|
|
20240903,210700,62995731220,13600,13600,13600,13600,0
|
|
20240903,210600,62995731220,13600,13600,13600,13600,0
|
|
20240903,210500,62995731220,13600,13600,13600,13600,0
|
|
20240903,210400,62995731220,13600,13600,13600,13600,0
|
|
20240903,210300,62995731220,13600,13600,13600,13600,0
|
|
20240903,210200,62995731220,13600,13600,13600,13600,0
|
|
20240903,210100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,210000,62995731220,13600,13600,13600,13600,0
|
|
20240903,205900,62995731220,13600,13600,13600,13600,0
|
|
20240903,205800,62995731220,13600,13600,13600,13600,0
|
|
20240903,205700,62995731220,13600,13600,13600,13600,0
|
|
20240903,205600,62995731220,13600,13600,13600,13600,0
|
|
20240903,205500,62995731220,13600,13600,13600,13600,0
|
|
20240903,205400,62995731220,13600,13600,13600,13600,0
|
|
20240903,205300,62995731220,13600,13600,13600,13600,0
|
|
20240903,205200,62995731220,13600,13600,13600,13600,0
|
|
20240903,205100,62995731220,13600,13600,13600,13600,0
|
|
20240903,205000,62995731220,13600,13600,13600,13600,0
|
|
20240903,204900,62995731220,13600,13600,13600,13600,0
|
|
20240903,204800,62995731220,13600,13600,13600,13600,0
|
|
20240903,204700,62995731220,13600,13600,13600,13600,0
|
|
20240903,204600,62995731220,13600,13600,13600,13600,0
|
|
20240903,204500,62995731220,13600,13600,13600,13600,0
|
|
20240903,204400,62995731220,13600,13600,13600,13600,0
|
|
20240903,204300,62995731220,13600,13600,13600,13600,0
|
|
20240903,204200,62995731220,13600,13600,13600,13600,0
|
|
20240903,204100,62995731220,13600,13600,13600,13600,0
|
|
20240903,204000,62995731220,13600,13600,13600,13600,0
|
|
20240903,203900,62995731220,13600,13600,13600,13600,0
|
|
20240903,203800,62995731220,13600,13600,13600,13600,0
|
|
20240903,203700,62995731220,13600,13600,13600,13600,0
|
|
20240903,203600,62995731220,13600,13600,13600,13600,0
|
|
20240903,203500,62995731220,13600,13600,13600,13600,0
|
|
20240903,203400,62995731220,13600,13600,13600,13600,0
|
|
20240903,203300,62995731220,13600,13600,13600,13600,0
|
|
20240903,203200,62995731220,13600,13600,13600,13600,0
|
|
20240903,203100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,203000,62995731220,13600,13600,13600,13600,0
|
|
20240903,202900,62995731220,13600,13600,13600,13600,0
|
|
20240903,202800,62995731220,13600,13600,13600,13600,0
|
|
20240903,202700,62995731220,13600,13600,13600,13600,0
|
|
20240903,202600,62995731220,13600,13600,13600,13600,0
|
|
20240903,202500,62995731220,13600,13600,13600,13600,0
|
|
20240903,202400,62995731220,13600,13600,13600,13600,0
|
|
20240903,202300,62995731220,13600,13600,13600,13600,0
|
|
20240903,202200,62995731220,13600,13600,13600,13600,0
|
|
20240903,202100,62995731220,13600,13600,13600,13600,0
|
|
20240903,202000,62995731220,13600,13600,13600,13600,0
|
|
20240903,201900,62995731220,13600,13600,13600,13600,0
|
|
20240903,201800,62995731220,13600,13600,13600,13600,0
|
|
20240903,201700,62995731220,13600,13600,13600,13600,0
|
|
20240903,201600,62995731220,13600,13600,13600,13600,0
|
|
20240903,201500,62995731220,13600,13600,13600,13600,0
|
|
20240903,201400,62995731220,13600,13600,13600,13600,0
|
|
20240903,201300,62995731220,13600,13600,13600,13600,0
|
|
20240903,201200,62995731220,13600,13600,13600,13600,0
|
|
20240903,201100,62995731220,13600,13600,13600,13600,0
|
|
20240903,201000,62995731220,13600,13600,13600,13600,0
|
|
20240903,200900,62995731220,13600,13600,13600,13600,0
|
|
20240903,200800,62995731220,13600,13600,13600,13600,0
|
|
20240903,200700,62995731220,13600,13600,13600,13600,0
|
|
20240903,200600,62995731220,13600,13600,13600,13600,0
|
|
20240903,200500,62995731220,13600,13600,13600,13600,0
|
|
20240903,200400,62995731220,13600,13600,13600,13600,0
|
|
20240903,200300,62995731220,13600,13600,13600,13600,0
|
|
20240903,200200,62995731220,13600,13600,13600,13600,0
|
|
20240903,200100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,200000,62995731220,13600,13600,13600,13600,0
|
|
20240903,195900,62995731220,13600,13600,13600,13600,0
|
|
20240903,195800,62995731220,13600,13600,13600,13600,0
|
|
20240903,195700,62995731220,13600,13600,13600,13600,0
|
|
20240903,195600,62995731220,13600,13600,13600,13600,0
|
|
20240903,195500,62995731220,13600,13600,13600,13600,0
|
|
20240903,195400,62995731220,13600,13600,13600,13600,0
|
|
20240903,195300,62995731220,13600,13600,13600,13600,0
|
|
20240903,195200,62995731220,13600,13600,13600,13600,0
|
|
20240903,195100,62995731220,13600,13600,13600,13600,0
|
|
20240903,195000,62995731220,13600,13600,13600,13600,0
|
|
20240903,194900,62995731220,13600,13600,13600,13600,0
|
|
20240903,194800,62995731220,13600,13600,13600,13600,0
|
|
20240903,194700,62995731220,13600,13600,13600,13600,0
|
|
20240903,194600,62995731220,13600,13600,13600,13600,0
|
|
20240903,194500,62995731220,13600,13600,13600,13600,0
|
|
20240903,194400,62995731220,13600,13600,13600,13600,0
|
|
20240903,194300,62995731220,13600,13600,13600,13600,0
|
|
20240903,194200,62995731220,13600,13600,13600,13600,0
|
|
20240903,194100,62995731220,13600,13600,13600,13600,0
|
|
20240903,194000,62995731220,13600,13600,13600,13600,0
|
|
20240903,193900,62995731220,13600,13600,13600,13600,0
|
|
20240903,193800,62995731220,13600,13600,13600,13600,0
|
|
20240903,193700,62995731220,13600,13600,13600,13600,0
|
|
20240903,193600,62995731220,13600,13600,13600,13600,0
|
|
20240903,193500,62995731220,13600,13600,13600,13600,0
|
|
20240903,193400,62995731220,13600,13600,13600,13600,0
|
|
20240903,193300,62995731220,13600,13600,13600,13600,0
|
|
20240903,193200,62995731220,13600,13600,13600,13600,0
|
|
20240903,193100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,193000,62995731220,13600,13600,13600,13600,0
|
|
20240903,192900,62995731220,13600,13600,13600,13600,0
|
|
20240903,192800,62995731220,13600,13600,13600,13600,0
|
|
20240903,192700,62995731220,13600,13600,13600,13600,0
|
|
20240903,192600,62995731220,13600,13600,13600,13600,0
|
|
20240903,192500,62995731220,13600,13600,13600,13600,0
|
|
20240903,192400,62995731220,13600,13600,13600,13600,0
|
|
20240903,192300,62995731220,13600,13600,13600,13600,0
|
|
20240903,192200,62995731220,13600,13600,13600,13600,0
|
|
20240903,192100,62995731220,13600,13600,13600,13600,0
|
|
20240903,192000,62995731220,13600,13600,13600,13600,0
|
|
20240903,191900,62995731220,13600,13600,13600,13600,0
|
|
20240903,191800,62995731220,13600,13600,13600,13600,0
|
|
20240903,191700,62995731220,13600,13600,13600,13600,0
|
|
20240903,191600,62995731220,13600,13600,13600,13600,0
|
|
20240903,191500,62995731220,13600,13600,13600,13600,0
|
|
20240903,191400,62995731220,13600,13600,13600,13600,0
|
|
20240903,191300,62995731220,13600,13600,13600,13600,0
|
|
20240903,191200,62995731220,13600,13600,13600,13600,0
|
|
20240903,191100,62995731220,13600,13600,13600,13600,0
|
|
20240903,191000,62995731220,13600,13600,13600,13600,0
|
|
20240903,190900,62995731220,13600,13600,13600,13600,0
|
|
20240903,190800,62995731220,13600,13600,13600,13600,0
|
|
20240903,190700,62995731220,13600,13600,13600,13600,0
|
|
20240903,190600,62995731220,13600,13600,13600,13600,0
|
|
20240903,190500,62995731220,13600,13600,13600,13600,0
|
|
20240903,190400,62995731220,13600,13600,13600,13600,0
|
|
20240903,190300,62995731220,13600,13600,13600,13600,0
|
|
20240903,190200,62995731220,13600,13600,13600,13600,0
|
|
20240903,190100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,190000,62995731220,13600,13600,13600,13600,0
|
|
20240903,185900,62995731220,13600,13600,13600,13600,0
|
|
20240903,185800,62995731220,13600,13600,13600,13600,0
|
|
20240903,185700,62995731220,13600,13600,13600,13600,0
|
|
20240903,185600,62995731220,13600,13600,13600,13600,0
|
|
20240903,185500,62995731220,13600,13600,13600,13600,0
|
|
20240903,185400,62995731220,13600,13600,13600,13600,0
|
|
20240903,185300,62995731220,13600,13600,13600,13600,0
|
|
20240903,185200,62995731220,13600,13600,13600,13600,0
|
|
20240903,185100,62995731220,13600,13600,13600,13600,0
|
|
20240903,185000,62995731220,13600,13600,13600,13600,0
|
|
20240903,184900,62995731220,13600,13600,13600,13600,0
|
|
20240903,184800,62995731220,13600,13600,13600,13600,0
|
|
20240903,184700,62995731220,13600,13600,13600,13600,0
|
|
20240903,184600,62995731220,13600,13600,13600,13600,0
|
|
20240903,184500,62995731220,13600,13600,13600,13600,0
|
|
20240903,184400,62995731220,13600,13600,13600,13600,0
|
|
20240903,184300,62995731220,13600,13600,13600,13600,0
|
|
20240903,184200,62995731220,13600,13600,13600,13600,0
|
|
20240903,184100,62995731220,13600,13600,13600,13600,0
|
|
20240903,184000,62995731220,13600,13600,13600,13600,0
|
|
20240903,183900,62995731220,13600,13600,13600,13600,0
|
|
20240903,183800,62995731220,13600,13600,13600,13600,0
|
|
20240903,183700,62995731220,13600,13600,13600,13600,0
|
|
20240903,183600,62995731220,13600,13600,13600,13600,0
|
|
20240903,183500,62995731220,13600,13600,13600,13600,0
|
|
20240903,183400,62995731220,13600,13600,13600,13600,0
|
|
20240903,183300,62995731220,13600,13600,13600,13600,0
|
|
20240903,183200,62995731220,13600,13600,13600,13600,0
|
|
20240903,183100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,183000,62995731220,13600,13600,13600,13600,0
|
|
20240903,182900,62995731220,13600,13600,13600,13600,0
|
|
20240903,182800,62995731220,13600,13600,13600,13600,0
|
|
20240903,182700,62995731220,13600,13600,13600,13600,0
|
|
20240903,182600,62995731220,13600,13600,13600,13600,0
|
|
20240903,182500,62995731220,13600,13600,13600,13600,0
|
|
20240903,182400,62995731220,13600,13600,13600,13600,0
|
|
20240903,182300,62995731220,13600,13600,13600,13600,0
|
|
20240903,182200,62995731220,13600,13600,13600,13600,0
|
|
20240903,182100,62995731220,13600,13600,13600,13600,0
|
|
20240903,182000,62995731220,13600,13600,13600,13600,0
|
|
20240903,181900,62995731220,13600,13600,13600,13600,0
|
|
20240903,181800,62995731220,13600,13600,13600,13600,0
|
|
20240903,181700,62995731220,13600,13600,13600,13600,0
|
|
20240903,181600,62995731220,13600,13600,13600,13600,0
|
|
20240903,181500,62995731220,13600,13600,13600,13600,0
|
|
20240903,181400,62995731220,13600,13600,13600,13600,0
|
|
20240903,181300,62995731220,13600,13600,13600,13600,0
|
|
20240903,181200,62995731220,13600,13600,13600,13600,0
|
|
20240903,181100,62995731220,13600,13600,13600,13600,0
|
|
20240903,181000,62995731220,13600,13600,13600,13600,0
|
|
20240903,180900,62995731220,13600,13600,13600,13600,0
|
|
20240903,180800,62995731220,13600,13600,13600,13600,0
|
|
20240903,180700,62995731220,13600,13600,13600,13600,0
|
|
20240903,180600,62995731220,13600,13600,13600,13600,0
|
|
20240903,180500,62995731220,13600,13600,13600,13600,0
|
|
20240903,180400,62995731220,13600,13600,13600,13600,0
|
|
20240903,180300,62995731220,13600,13600,13600,13600,0
|
|
20240903,180200,62995731220,13600,13600,13600,13600,0
|
|
20240903,180100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,180000,62995731220,13600,13600,13600,13600,0
|
|
20240903,175900,62995731220,13600,13600,13600,13600,0
|
|
20240903,175800,62995731220,13600,13600,13600,13600,0
|
|
20240903,175700,62995731220,13600,13600,13600,13600,0
|
|
20240903,175600,62995731220,13600,13600,13600,13600,0
|
|
20240903,175500,62995731220,13600,13600,13600,13600,0
|
|
20240903,175400,62995731220,13600,13600,13600,13600,0
|
|
20240903,175300,62995731220,13600,13600,13600,13600,0
|
|
20240903,175200,62995731220,13600,13600,13600,13600,0
|
|
20240903,175100,62995731220,13600,13600,13600,13600,0
|
|
20240903,175000,62995731220,13600,13600,13600,13600,0
|
|
20240903,174900,62995731220,13600,13600,13600,13600,0
|
|
20240903,174800,62995731220,13600,13600,13600,13600,0
|
|
20240903,174700,62995731220,13600,13600,13600,13600,0
|
|
20240903,174600,62995731220,13600,13600,13600,13600,0
|
|
20240903,174500,62995731220,13600,13600,13600,13600,0
|
|
20240903,174400,62995731220,13600,13600,13600,13600,0
|
|
20240903,174300,62995731220,13600,13600,13600,13600,0
|
|
20240903,174200,62995731220,13600,13600,13600,13600,0
|
|
20240903,174100,62995731220,13600,13600,13600,13600,0
|
|
20240903,174000,62995731220,13600,13600,13600,13600,0
|
|
20240903,173900,62995731220,13600,13600,13600,13600,0
|
|
20240903,173800,62995731220,13600,13600,13600,13600,0
|
|
20240903,173700,62995731220,13600,13600,13600,13600,0
|
|
20240903,173600,62995731220,13600,13600,13600,13600,0
|
|
20240903,173500,62995731220,13600,13600,13600,13600,0
|
|
20240903,173400,62995731220,13600,13600,13600,13600,0
|
|
20240903,173300,62995731220,13600,13600,13600,13600,0
|
|
20240903,173200,62995731220,13600,13600,13600,13600,0
|
|
20240903,173100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,173000,62995731220,13600,13600,13600,13600,0
|
|
20240903,172900,62995731220,13600,13600,13600,13600,0
|
|
20240903,172800,62995731220,13600,13600,13600,13600,0
|
|
20240903,172700,62995731220,13600,13600,13600,13600,0
|
|
20240903,172600,62995731220,13600,13600,13600,13600,0
|
|
20240903,172500,62995731220,13600,13600,13600,13600,0
|
|
20240903,172400,62995731220,13600,13600,13600,13600,0
|
|
20240903,172300,62995731220,13600,13600,13600,13600,0
|
|
20240903,172200,62995731220,13600,13600,13600,13600,0
|
|
20240903,172100,62995731220,13600,13600,13600,13600,0
|
|
20240903,172000,62995731220,13600,13600,13600,13600,0
|
|
20240903,171900,62995731220,13600,13600,13600,13600,0
|
|
20240903,171800,62995731220,13600,13600,13600,13600,0
|
|
20240903,171700,62995731220,13600,13600,13600,13600,0
|
|
20240903,171600,62995731220,13600,13600,13600,13600,0
|
|
20240903,171500,62995731220,13600,13600,13600,13600,0
|
|
20240903,171400,62995731220,13600,13600,13600,13600,0
|
|
20240903,171300,62995731220,13600,13600,13600,13600,0
|
|
20240903,171200,62995731220,13600,13600,13600,13600,0
|
|
20240903,171100,62995731220,13600,13600,13600,13600,0
|
|
20240903,171000,62995731220,13600,13600,13600,13600,0
|
|
20240903,170900,62995731220,13600,13600,13600,13600,0
|
|
20240903,170800,62995731220,13600,13600,13600,13600,0
|
|
20240903,170700,62995731220,13600,13600,13600,13600,0
|
|
20240903,170600,62995731220,13600,13600,13600,13600,0
|
|
20240903,170500,62995731220,13600,13600,13600,13600,0
|
|
20240903,170400,62995731220,13600,13600,13600,13600,0
|
|
20240903,170300,62995731220,13600,13600,13600,13600,0
|
|
20240903,170200,62995731220,13600,13600,13600,13600,0
|
|
20240903,170100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,170000,62995731220,13600,13600,13600,13600,0
|
|
20240903,165900,62995731220,13600,13600,13600,13600,0
|
|
20240903,165800,62995731220,13600,13600,13600,13600,0
|
|
20240903,165700,62995731220,13600,13600,13600,13600,0
|
|
20240903,165600,62995731220,13600,13600,13600,13600,0
|
|
20240903,165500,62995731220,13600,13600,13600,13600,0
|
|
20240903,165400,62995731220,13600,13600,13600,13600,0
|
|
20240903,165300,62995731220,13600,13600,13600,13600,0
|
|
20240903,165200,62995731220,13600,13600,13600,13600,0
|
|
20240903,165100,62995731220,13600,13600,13600,13600,0
|
|
20240903,165000,62995731220,13600,13600,13600,13600,0
|
|
20240903,164900,62995731220,13600,13600,13600,13600,0
|
|
20240903,164800,62995731220,13600,13600,13600,13600,0
|
|
20240903,164700,62995731220,13600,13600,13600,13600,0
|
|
20240903,164600,62995731220,13600,13600,13600,13600,0
|
|
20240903,164500,62995731220,13600,13600,13600,13600,0
|
|
20240903,164400,62995731220,13600,13600,13600,13600,0
|
|
20240903,164300,62995731220,13600,13600,13600,13600,0
|
|
20240903,164200,62995731220,13600,13600,13600,13600,0
|
|
20240903,164100,62995731220,13600,13600,13600,13600,0
|
|
20240903,164000,62995731220,13600,13600,13600,13600,0
|
|
20240903,163900,62995731220,13600,13600,13600,13600,0
|
|
20240903,163800,62995731220,13600,13600,13600,13600,0
|
|
20240903,163700,62995731220,13600,13600,13600,13600,0
|
|
20240903,163600,62995731220,13600,13600,13600,13600,0
|
|
20240903,163500,62995731220,13600,13600,13600,13600,0
|
|
20240903,163400,62995731220,13600,13600,13600,13600,0
|
|
20240903,163300,62995731220,13600,13600,13600,13600,0
|
|
20240903,163200,62995731220,13600,13600,13600,13600,0
|
|
20240903,163100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,163000,62995731220,13600,13600,13600,13600,0
|
|
20240903,162900,62995731220,13600,13600,13600,13600,0
|
|
20240903,162800,62995731220,13600,13600,13600,13600,0
|
|
20240903,162700,62995731220,13600,13600,13600,13600,0
|
|
20240903,162600,62995731220,13600,13600,13600,13600,0
|
|
20240903,162500,62995731220,13600,13600,13600,13600,0
|
|
20240903,162400,62995731220,13600,13600,13600,13600,0
|
|
20240903,162300,62995731220,13600,13600,13600,13600,0
|
|
20240903,162200,62995731220,13600,13600,13600,13600,0
|
|
20240903,162100,62995731220,13600,13600,13600,13600,0
|
|
20240903,162000,62995731220,13600,13600,13600,13600,0
|
|
20240903,161900,62995731220,13600,13600,13600,13600,0
|
|
20240903,161800,62995731220,13600,13600,13600,13600,0
|
|
20240903,161700,62995731220,13600,13600,13600,13600,0
|
|
20240903,161600,62995731220,13600,13600,13600,13600,0
|
|
20240903,161500,62995731220,13600,13600,13600,13600,0
|
|
20240903,161400,62995731220,13600,13600,13600,13600,0
|
|
20240903,161300,62995731220,13600,13600,13600,13600,0
|
|
20240903,161200,62995731220,13600,13600,13600,13600,0
|
|
20240903,161100,62995731220,13600,13600,13600,13600,0
|
|
20240903,161000,62995731220,13600,13600,13600,13600,0
|
|
20240903,160900,62995731220,13600,13600,13600,13600,0
|
|
20240903,160800,62995731220,13600,13600,13600,13600,0
|
|
20240903,160700,62995731220,13600,13600,13600,13600,0
|
|
20240903,160600,62995731220,13600,13600,13600,13600,0
|
|
20240903,160500,62995731220,13600,13600,13600,13600,0
|
|
20240903,160400,62995731220,13600,13600,13600,13600,0
|
|
20240903,160300,62995731220,13600,13600,13600,13600,0
|
|
20240903,160200,62995731220,13600,13600,13600,13600,0
|
|
20240903,160100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,160000,62995731220,13600,13600,13600,13600,0
|
|
20240903,155900,62995731220,13600,13600,13600,13600,0
|
|
20240903,155800,62995731220,13600,13600,13600,13600,0
|
|
20240903,155700,62995731220,13600,13600,13600,13600,0
|
|
20240903,155600,62995731220,13600,13600,13600,13600,0
|
|
20240903,155500,62995731220,13600,13600,13600,13600,0
|
|
20240903,155400,62995731220,13600,13600,13600,13600,0
|
|
20240903,155300,62995731220,13600,13600,13600,13600,0
|
|
20240903,155200,62995731220,13600,13600,13600,13600,0
|
|
20240903,155100,62995731220,13600,13600,13600,13600,0
|
|
20240903,155000,62995731220,13600,13600,13600,13600,0
|
|
20240903,154900,62995731220,13600,13600,13600,13600,0
|
|
20240903,154800,62995731220,13600,13600,13600,13600,0
|
|
20240903,154700,62995731220,13600,13600,13600,13600,0
|
|
20240903,154600,62995731220,13600,13600,13600,13600,0
|
|
20240903,154500,62995731220,13600,13600,13600,13600,0
|
|
20240903,154400,62995731220,13600,13600,13600,13600,0
|
|
20240903,154300,62995731220,13600,13600,13600,13600,0
|
|
20240903,154200,62995731220,13600,13600,13600,13600,0
|
|
20240903,154100,62995731220,13600,13600,13600,13600,0
|
|
20240903,154000,62995731220,13600,13600,13600,13600,0
|
|
20240903,153900,62995731220,13600,13600,13600,13600,0
|
|
20240903,153800,62995731220,13600,13600,13600,13600,0
|
|
20240903,153700,62995731220,13600,13600,13600,13600,0
|
|
20240903,153600,62995731220,13600,13600,13600,13600,0
|
|
20240903,153500,62995731220,13600,13600,13600,13600,0
|
|
20240903,153400,62995731220,13600,13600,13600,13600,0
|
|
20240903,153300,62995731220,13600,13600,13600,13600,0
|
|
20240903,153200,62995731220,13600,13600,13600,13600,0
|
|
20240903,153100,62995731220,13600,13600,13600,13600,17687
|
|
20240903,153000,62995731220,13600,13600,13600,13600,17687
|
|
20240903,152900,62755188020,13710,13710,13710,13710,0
|
|
20240903,152800,62755188020,13710,13710,13710,13710,0
|
|
20240903,152700,62755188020,13710,13710,13710,13710,0
|
|
20240903,152600,62755188020,13710,13710,13710,13710,0
|
|
20240903,152500,62755188020,13710,13710,13710,13710,0
|
|
20240903,152400,62755188020,13710,13710,13710,13710,0
|
|
20240903,152300,62755188020,13710,13710,13710,13710,0
|
|
20240903,152200,62755188020,13710,13710,13710,13710,0
|
|
20240903,152100,62755188020,13710,13710,13710,13710,0
|
|
20240903,152000,62755188020,13710,13710,13710,13710,0
|
|
20240903,151900,62755188020,13710,13670,13720,13670,4791
|
|
20240903,151800,62689625090,13670,13640,13690,13640,1063
|
|
20240903,151700,62675099830,13660,13690,13690,13640,2720
|
|
20240903,151600,62637978630,13690,13690,13690,13640,2106
|
|
20240903,151500,62609216170,13640,13720,13730,13640,3569
|
|
20240903,151400,62560389310,13720,13720,13730,13710,1624
|
|
20240903,151300,62538111450,13720,13750,13750,13720,1270
|
|
20240903,151200,62520685930,13750,13740,13750,13720,3029
|
|
20240903,151100,62479106540,13740,13760,13770,13730,2568
|
|
20240903,151000,62443819180,13760,13740,13790,13740,2321
|
|
20240903,150900,62411880810,13740,13740,13760,13730,2572
|
|
20240903,150800,62376540630,13740,13750,13750,13710,1531
|
|
20240903,150700,62355514210,13750,13700,13750,13690,3672
|
|
20240903,150600,62305206340,13690,13730,13730,13670,1431
|
|
20240903,150500,62285602870,13720,13670,13750,13670,3290
|
|
20240903,150400,62240478480,13670,13640,13680,13640,936
|
|
20240903,150300,62227694650,13640,13630,13650,13630,1141
|
|
20240903,150200,62212135200,13630,13630,13650,13620,848
|
|
20240903,150100,62200577180,13630,13580,13630,13570,1393
|
|
20240903,150000,62181643700,13580,13580,13580,13570,1277
|
|
20240903,145900,62164304970,13580,13570,13580,13560,1505
|
|
20240903,145800,62143880720,13570,13570,13580,13540,8895
|
|
20240903,145700,62023341040,13570,13570,13580,13560,925
|
|
20240903,145600,62010793330,13570,13550,13590,13550,2633
|
|
20240903,145500,61975076780,13550,13570,13610,13540,5360
|
|
20240903,145400,61902380100,13570,13620,13650,13570,8174
|
|
20240903,145300,61791269110,13660,13670,13670,13610,4387
|
|
20240903,145200,61731491300,13690,13690,13700,13650,2306
|
|
20240903,145100,61699960380,13700,13710,13710,13680,791
|
|
20240903,145000,61689129270,13710,13650,13710,13630,1719
|
|
20240903,144900,61665684770,13650,13720,13730,13620,3542
|
|
20240903,144800,61617298440,13730,13750,13760,13690,1899
|
|
20240903,144700,61591244810,13750,13770,13800,13750,3408
|
|
20240903,144600,61544292720,13790,13740,13800,13740,4308
|
|
20240903,144500,61484996500,13710,13690,13750,13690,5161
|
|
20240903,144400,61414164250,13690,13700,13700,13680,465
|
|
20240903,144300,61407801670,13700,13620,13700,13620,2534
|
|
20240903,144200,61373166580,13620,13680,13680,13620,810
|
|
20240903,144100,61362106730,13680,13670,13690,13620,1504
|
|
20240903,144000,61341570320,13680,13640,13680,13600,3825
|
|
20240903,143900,61289460140,13620,13620,13660,13610,4707
|
|
20240903,143800,61225352560,13620,13690,13730,13610,7594
|
|
20240903,143700,61121683510,13740,13720,13740,13690,741
|
|
20240903,143600,61111523970,13720,13750,13750,13680,832
|
|
20240903,143500,61100115020,13750,13690,13750,13680,2781
|
|
20240903,143400,61061970040,13690,13730,13760,13690,663
|
|
20240903,143300,61052877680,13730,13740,13780,13710,2625
|
|
20240903,143200,61016806160,13740,13790,13790,13700,5473
|
|
20240903,143100,60941647140,13790,13700,13790,13700,3298
|
|
20240903,143000,60896304100,13700,13710,13710,13670,566
|
|
20240903,142900,60888552410,13710,13700,13710,13660,1717
|
|
20240903,142800,60865077200,13700,13710,13710,13660,1972
|
|
20240903,142700,60838108930,13710,13710,13730,13660,2175
|
|
20240903,142600,60808326010,13710,13760,13770,13690,399
|
|
20240903,142500,60802850210,13710,13660,13800,13650,6183
|
|
20240903,142400,60718285150,13660,13740,13740,13660,9300
|
|
20240903,142300,60590975220,13740,13800,13800,13730,1091
|
|
20240903,142200,60575978540,13790,13790,13820,13770,587
|
|
20240903,142100,60567885430,13820,13780,13830,13760,3567
|
|
20240903,142000,60518645730,13770,13770,13770,13750,3141
|
|
20240903,141900,60475400560,13770,13770,13780,13740,1240
|
|
20240903,141800,60458338690,13750,13790,13790,13730,2081
|
|
20240903,141700,60429748790,13790,13780,13800,13740,1245
|
|
20240903,141600,60412609330,13800,13810,13820,13770,1815
|
|
20240903,141500,60387564920,13820,13690,13820,13690,3612
|
|
20240903,141400,60337792110,13700,13720,13740,13680,4978
|
|
20240903,141300,60269566920,13720,13740,13740,13670,11900
|
|
20240903,141200,60106523520,13740,13780,13780,13730,1236
|
|
20240903,141100,60089532320,13770,13730,13780,13730,4788
|
|
20240903,141000,60023737790,13730,13770,13790,13730,9249
|
|
20240903,140900,59896542670,13790,13810,13840,13770,3613
|
|
20240903,140800,59846689680,13810,13800,13810,13790,3629
|
|
20240903,140700,59796619040,13800,13870,13880,13790,7719
|
|
20240903,140600,59689963400,13870,13940,13940,13870,1595
|
|
20240903,140500,59667808100,13950,13880,13950,13860,517
|
|
20240903,140400,59660627880,13890,13860,13930,13850,1286
|
|
20240903,140300,59642776250,13860,13980,13980,13860,2950
|
|
20240903,140200,59601788880,13980,13930,13980,13930,1803
|
|
20240903,140100,59576631850,13930,13960,13960,13930,650
|
|
20240903,140000,59567570050,13960,13960,13970,13930,1462
|
|
20240903,135900,59547183580,13970,13900,13990,13880,5010
|
|
20240903,135800,59477300060,13890,13850,13910,13830,2146
|
|
20240903,135700,59447530530,13850,13850,13860,13830,4180
|
|
20240903,135600,59389681370,13840,13860,13920,13840,8002
|
|
20240903,135500,59278708010,13850,13820,13880,13820,1926
|
|
20240903,135400,59252005640,13830,13850,13880,13800,15242
|
|
20240903,135300,59041256980,13870,13910,13940,13850,10224
|
|
20240903,135200,58899308250,13880,13890,13940,13870,5474
|
|
20240903,135100,58823255920,13890,13910,13970,13880,6597
|
|
20240903,135000,58731551070,13910,13980,13980,13860,15785
|
|
20240903,134900,58512022900,13980,14000,14030,13970,6252
|
|
20240903,134800,58424543750,14000,14050,14070,14000,2477
|
|
20240903,134700,58389771280,14060,14000,14070,14000,621
|
|
20240903,134600,58381052440,14000,14030,14080,13970,3388
|
|
20240903,134500,58333618350,14040,14070,14080,14030,1599
|
|
20240903,134400,58311161680,14080,14090,14100,14020,3128
|
|
20240903,134300,58267241140,14020,14000,14100,13970,2935
|
|
20240903,134200,58226036210,13970,14050,14050,13900,15644
|
|
20240903,134100,58007488050,14050,14080,14080,14020,2416
|
|
20240903,134000,57973580870,14080,14090,14110,14030,1803
|
|
20240903,133900,57948217140,14080,14120,14120,14070,939
|
|
20240903,133800,57934980720,14120,14040,14120,14040,1015
|
|
20240903,133700,57920695660,14040,14090,14090,14040,995
|
|
20240903,133600,57906717870,14030,14030,14100,14030,3931
|
|
20240903,133500,57851438630,14030,14070,14070,14010,1475
|
|
20240903,133400,57830759260,14020,14090,14100,14020,5310
|
|
20240903,133300,57756149550,14090,14130,14140,14090,2318
|
|
20240903,133200,57723449640,14150,14140,14150,14110,1848
|
|
20240903,133100,57697343110,14140,14160,14170,14140,2459
|
|
20240903,133000,57662536540,14170,14200,14220,14170,4307
|
|
20240903,132900,57601360560,14210,14220,14240,14180,2307
|
|
20240903,132800,57568555670,14220,14170,14230,14150,3812
|
|
20240903,132700,57514463690,14160,14160,14170,14150,961
|
|
20240903,132600,57500854350,14170,14150,14180,14140,3648
|
|
20240903,132500,57449211140,14150,14080,14160,14060,1909
|
|
20240903,132400,57422265120,14080,14060,14080,14000,5311
|
|
20240903,132300,57347788150,14040,14080,14120,14040,4054
|
|
20240903,132200,57290746890,14080,14150,14150,14070,5663
|
|
20240903,132100,57210920080,14130,14190,14190,14130,4270
|
|
20240903,132000,57150483170,14190,14140,14200,14140,2853
|
|
20240903,131900,57110083140,14140,14090,14200,14090,4491
|
|
20240903,131800,57046617310,14100,14070,14100,14030,5272
|
|
20240903,131700,56972473770,14070,14110,14120,13930,24883
|
|
20240903,131600,56623636260,14120,14250,14250,14100,13836
|
|
20240903,131500,56427527190,14230,14230,14260,14210,1389
|
|
20240903,131400,56407765030,14230,14270,14270,14220,2508
|
|
20240903,131300,56372059500,14270,14310,14310,14260,1841
|
|
20240903,131200,56345756420,14310,14330,14330,14290,1958
|
|
20240903,131100,56317763840,14340,14300,14350,14250,2605
|
|
20240903,131000,56280519800,14300,14290,14340,14290,2548
|
|
20240903,130900,56244029440,14290,14210,14300,14180,4170
|
|
20240903,130800,56184758190,14200,14270,14290,14200,7957
|
|
20240903,130700,56071589490,14260,14250,14300,14230,2748
|
|
20240903,130600,56032421090,14240,14370,14380,14240,2915
|
|
20240903,130500,55990767010,14350,14360,14360,14260,4208
|
|
20240903,130400,55930626580,14360,14360,14410,14350,2269
|
|
20240903,130300,55898006700,14360,14320,14390,14320,2780
|
|
20240903,130200,55858112880,14330,14280,14330,14280,975
|
|
20240903,130100,55844168160,14270,14300,14340,14270,1739
|
|
20240903,130000,55819319320,14300,14320,14340,14230,9026
|
|
20240903,125900,55690438400,14330,14320,14350,14320,5461
|
|
20240903,125800,55612195670,14320,14380,14380,14320,8198
|
|
20240903,125700,55494698630,14350,14460,14460,14320,9270
|
|
20240903,125600,55361536280,14460,14400,14520,14400,8675
|
|
20240903,125500,55236146370,14400,14410,14430,14400,3680
|
|
20240903,125400,55183127810,14410,14420,14440,14380,6465
|
|
20240903,125300,55090023850,14400,14440,14460,14390,7747
|
|
20240903,125200,54978370670,14430,14440,14480,14410,8996
|
|
20240903,125100,54848432710,14460,14630,14640,14360,35243
|
|
20240903,125000,54336924430,14640,14640,14650,14540,38710
|
|
20240903,124900,53771338760,14640,14380,14640,14380,45563
|
|
20240903,124800,53107964040,14400,14380,14440,14360,11270
|
|
20240903,124700,52945613770,14360,14260,14380,14260,1853
|
|
20240903,124600,52919080600,14270,14320,14330,14260,4034
|
|
20240903,124500,52861498000,14330,14270,14360,14270,3418
|
|
20240903,124400,52812558880,14270,14250,14300,14250,1931
|
|
20240903,124300,52784988190,14290,14260,14330,14250,4933
|
|
20240903,124200,52714576650,14250,14390,14410,14250,7823
|
|
20240903,124100,52602561470,14390,14430,14430,14380,4833
|
|
20240903,124000,52532999840,14420,14400,14440,14400,2460
|
|
20240903,123900,52497535170,14400,14380,14410,14360,3605
|
|
20240903,123800,52445649440,14360,14470,14470,14340,8124
|
|
20240903,123700,52328776580,14470,14440,14480,14410,6957
|
|
20240903,123600,52228250640,14410,14400,14480,14340,11401
|
|
20240903,123500,52064111840,14400,14490,14560,14380,26390
|
|
20240903,123400,51681295380,14490,14430,14500,14420,25688
|
|
20240903,123300,51309463480,14430,14370,14480,14350,21017
|
|
20240903,123200,51006368170,14360,14290,14390,14280,17502
|
|
20240903,123100,50755403310,14290,14340,14380,14230,16156
|
|
20240903,123000,50523998170,14380,14100,14390,14100,23258
|
|
20240903,122900,50191466420,14060,14100,14100,14050,3647
|
|
20240903,122800,50140177080,14090,14110,14120,14060,5763
|
|
20240903,122700,50059028810,14110,14120,14120,14070,3854
|
|
20240903,122600,50004717290,14070,14120,14150,14040,5733
|
|
20240903,122500,49923847270,14130,14050,14130,14030,6285
|
|
20240903,122400,49835481420,14060,14120,14160,14050,11138
|
|
20240903,122300,49678638240,14120,14170,14180,14080,7361
|
|
20240903,122200,49574754350,14130,14230,14230,14110,11220
|
|
20240903,122100,49415909420,14240,14220,14260,14220,3982
|
|
20240903,122000,49359190450,14220,14280,14290,14220,5351
|
|
20240903,121900,49282826550,14280,14210,14290,14210,8145
|
|
20240903,121800,49166714950,14200,14150,14210,14120,5558
|
|
20240903,121700,49088022530,14140,14240,14240,14120,7822
|
|
20240903,121600,48977196660,14180,14220,14250,14100,17138
|
|
20240903,121500,48734289930,14220,14250,14250,14200,9823
|
|
20240903,121400,48594628500,14250,14210,14270,14200,14751
|
|
20240903,121300,48384857550,14210,14390,14390,14210,26311
|
|
20240903,121200,48008826870,14380,14410,14440,14380,5252
|
|
20240903,121100,47933196240,14400,14410,14410,14370,3594
|
|
20240903,121000,47881448790,14410,14400,14420,14370,8214
|
|
20240903,120900,47763290080,14420,14500,14510,14400,3189
|
|
20240903,120800,47717156530,14500,14450,14510,14390,5625
|
|
20240903,120700,47635791960,14450,14520,14520,14360,14986
|
|
20240903,120600,47419745870,14500,14530,14530,14500,7736
|
|
20240903,120500,47307465090,14520,14490,14570,14490,10163
|
|
20240903,120400,47159795460,14490,14520,14520,14490,15462
|
|
20240903,120300,46935522230,14520,14410,14520,14400,14629
|
|
20240903,120200,46723644860,14400,14390,14420,14360,10388
|
|
20240903,120100,46574215310,14390,14400,14420,14360,6576
|
|
20240903,120000,46479643500,14420,14410,14430,14360,9271
|
|
20240903,115900,46346140600,14430,14470,14470,14310,30930
|
|
20240903,115800,45901430780,14460,14490,14500,14400,33040
|
|
20240903,115700,45424641240,14500,14500,14530,14450,21974
|
|
20240903,115600,45106313460,14490,14520,14620,14450,45345
|
|
20240903,115500,44448757990,14510,14600,14710,14500,98450
|
|
20240903,115400,43010256320,14600,14840,15100,14550,240702
|
|
20240903,115300,39414358360,14840,14720,14950,14660,45490
|
|
20240903,115200,38739160000,14710,14690,14760,14670,16728
|
|
20240903,115100,38492923800,14690,14650,14720,14640,11739
|
|
20240903,115000,38320611770,14650,14840,14840,14580,38245
|
|
20240903,114900,37758462590,14850,14710,14870,14620,43109
|
|
20240903,114800,37121334440,14710,14770,14800,14700,33039
|
|
20240903,114700,36634829380,14780,14570,14950,14570,117673
|
|
20240903,114600,34891152110,14570,14470,14580,14450,11560
|
|
20240903,114500,34723643230,14470,14540,14560,14460,18324
|
|
20240903,114400,34457890810,14530,14700,14730,14530,36141
|
|
20240903,114300,33929321910,14710,14640,14800,14610,73774
|
|
20240903,114200,32843631440,14640,14510,14750,14500,50645
|
|
20240903,114100,32100528080,14500,14620,14690,14500,35294
|
|
20240903,114000,31586024060,14620,14600,14730,14570,48649
|
|
20240903,113900,30872972180,14610,14350,14730,14330,87877
|
|
20240903,113800,29592192410,14350,14240,14360,14240,5173
|
|
20240903,113700,29518129020,14260,14270,14370,14220,14586
|
|
20240903,113600,29309815060,14270,14340,14350,14250,22914
|
|
20240903,113500,28982194760,14350,14390,14520,14320,55298
|
|
20240903,113400,28184497930,14390,14340,14500,14320,48104
|
|
20240903,113300,27490856800,14340,14390,14400,14260,44956
|
|
20240903,113200,26846199110,14390,13980,14440,13980,56623
|
|
20240903,113100,26037312810,13990,14020,14060,13970,13232
|
|
20240903,113000,25851845120,14020,13880,14050,13870,20847
|
|
20240903,112900,25560250780,13880,13810,13890,13800,10406
|
|
20240903,112800,25416098400,13810,13940,13970,13790,26415
|
|
20240903,112700,25050527560,13930,13940,13980,13850,33194
|
|
20240903,112600,24588681210,13910,14120,14140,13890,27695
|
|
20240903,112500,24200375650,14120,14230,14230,14110,16617
|
|
20240903,112400,23965128410,14220,14240,14260,14160,8171
|
|
20240903,112300,23849189060,14240,14220,14280,14150,23011
|
|
20240903,112200,23521829150,14230,14140,14230,14120,16758
|
|
20240903,112100,23284267260,14140,14100,14160,14040,24539
|
|
20240903,112000,22938443810,14110,14190,14210,14100,20464
|
|
20240903,111900,22648972940,14190,14240,14250,14170,18783
|
|
20240903,111800,22382266970,14240,14280,14340,14180,21421
|
|
20240903,111700,22077022530,14270,14320,14550,14140,46589
|
|
20240903,111600,21407231190,14300,14410,14470,14270,38724
|
|
20240903,111500,20849760690,14410,14140,14500,14140,80208
|
|
20240903,111400,19695175310,14150,14270,14370,14100,42511
|
|
20240903,111300,19089750850,14270,14200,14290,14100,47027
|
|
20240903,111200,18422606050,14210,14280,14280,14120,69754
|
|
20240903,111100,17434171320,14280,14310,14380,14220,47588
|
|
20240903,111000,16754438320,14310,14570,14570,14310,44749
|
|
20240903,110900,16109155980,14570,14560,14750,14530,35756
|
|
20240903,110800,15586097990,14540,14530,14640,14500,27148
|
|
20240903,110700,15190327620,14500,14650,14720,14420,54217
|
|
20240903,110600,14400345900,14660,14770,14780,14640,52832
|
|
20240903,110500,13623261920,14760,14820,14900,14720,111883
|
|
20240903,110400,11965543500,14810,14460,14870,14420,80862
|
|
20240903,110300,10781458360,14450,14580,14740,14330,91824
|
|
20240903,110200,9444145820,14580,14650,14680,14470,66721
|
|
20240903,110100,8472077560,14610,14390,14750,14270,142636
|
|
20240903,110000,6394379750,14400,13740,14450,13680,218436
|
|
20240903,105900,3313800990,13790,13790,13790,13790,0
|
|
20240903,105800,3313800990,13790,13790,13790,13790,0
|
|
20240903,105700,3313800990,13790,13570,13790,13290,58584
|
|
20240903,105600,2520697240,13510,13190,13640,13040,46452
|
|
20240903,105500,1900519220,13150,12910,13300,12830,19598
|
|
20240903,105400,1643403290,12860,12880,12990,12830,9107
|
|
20240903,105300,1525799660,12880,12800,12880,12800,969
|
|
20240903,105200,1513362030,12800,12770,12800,12770,2971
|
|
20240903,105100,1475399490,12780,12780,12780,12730,112
|
|
20240903,105000,1473968330,12720,12770,12780,12720,416
|
|
20240903,104900,1468658500,12780,12780,12780,12780,4
|
|
20240903,104800,1468607380,12780,12750,12780,12720,548
|
|
20240903,104700,1461610710,12750,12710,12760,12710,562
|
|
20240903,104600,1454451510,12710,12700,12710,12690,1118
|
|
20240903,104500,1440242540,12700,12640,12700,12640,141
|
|
20240903,104400,1438460240,12620,12640,12700,12620,468
|
|
20240903,104300,1432550620,12650,12680,12680,12650,244
|
|
20240903,104200,1429460480,12690,12700,12700,12690,3
|
|
20240903,104100,1429422390,12710,12710,12710,12710,10
|
|
20240903,104000,1429295290,12710,12710,12710,12710,2
|
|
20240903,103900,1429269870,12710,12710,12710,12650,442
|
|
20240903,103800,1423678450,12650,12660,12660,12650,135
|
|
20240903,103700,1421970600,12710,12700,12710,12700,401
|
|
20240903,103600,1416873990,12690,12700,12700,12690,114
|
|
20240903,103500,1415426330,12710,12700,12710,12700,303
|
|
20240903,103400,1411577020,12710,12670,12710,12670,95
|
|
20240903,103300,1410370200,12700,12700,12700,12700,114
|
|
20240903,103200,1408922400,12670,12680,12680,12670,107
|
|
20240903,103100,1407565710,12700,12700,12700,12700,1
|
|
20240903,103000,1407553010,12620,12700,12700,12620,426
|
|
20240903,102900,1402161190,12700,12700,12700,12700,1
|
|
20240903,102800,1402148490,12680,12700,12700,12680,19
|
|
20240903,102700,1401907230,12700,12690,12700,12690,3
|
|
20240903,102600,1401869140,12700,12700,12700,12680,12
|
|
20240903,102500,1401716760,12700,12700,12700,12700,41
|
|
20240903,102400,1401196060,12680,12680,12690,12680,536
|
|
20240903,102300,1394398830,12680,12680,12680,12680,110
|
|
20240903,102200,1393004030,12670,12620,12680,12620,130
|
|
20240903,102100,1391356870,12620,12630,12680,12620,1379
|
|
20240903,102000,1373950110,12630,12690,12690,12620,395
|
|
20240903,101900,1368961520,12640,12660,12730,12640,256
|
|
20240903,101800,1365722580,12770,12770,12770,12770,2
|
|
20240903,101700,1365697040,12820,12580,12820,12560,696
|
|
20240903,101600,1356878580,12560,12600,12600,12550,1420
|
|
20240903,101500,1339018100,12670,12600,12670,12600,236
|
|
20240903,101400,1336038250,12600,12680,12690,12590,1453
|
|
20240903,101300,1317674050,12690,12690,12690,12680,169
|
|
20240903,101200,1315529640,12730,12690,12730,12680,467
|
|
20240903,101100,1309596370,12700,12740,12740,12700,761
|
|
20240903,101000,1299931630,12740,12700,12740,12680,1153
|
|
20240903,100900,1285283060,12710,12770,12770,12710,749
|
|
20240903,100800,1275757230,12770,12780,12780,12720,222
|
|
20240903,100700,1272930780,12730,12730,12780,12730,349
|
|
20240903,100600,1268487910,12780,12780,12780,12730,55
|
|
20240903,100500,1267787210,12780,12780,12780,12780,16
|
|
20240903,100400,1267582730,12780,12770,12780,12740,610
|
|
20240903,100300,1259803960,12770,12750,12770,12730,182
|
|
20240903,100200,1257481940,12750,12750,12750,12750,12
|
|
20240903,100100,1257328940,12750,12750,12750,12710,769
|
|
20240903,100000,1247538650,12750,12760,12760,12750,12
|
|
20240903,095900,1247385640,12760,12750,12760,12750,50
|
|
20240903,095800,1246747750,12710,12700,12760,12700,29
|
|
20240903,095700,1246379210,12770,12740,12780,12740,126
|
|
20240903,095600,1244769600,12730,12720,12730,12670,346
|
|
20240903,095500,1240367720,12720,12710,12720,12640,1738
|
|
20240903,095400,1218339560,12720,12720,12730,12700,654
|
|
20240903,095300,1210027450,12710,12720,12730,12710,65
|
|
20240903,095200,1209200500,12740,12740,12740,12700,17
|
|
20240903,095100,1208984160,12740,12780,12820,12660,751
|
|
20240903,095000,1199459770,12780,12780,12880,12740,710
|
|
20240903,094900,1190397530,12780,12730,12780,12700,3553
|
|
20240903,094800,1145104040,12700,12720,12730,12700,1049
|
|
20240903,094700,1131776000,12740,12760,12760,12710,631
|
|
20240903,094600,1123736170,12760,12750,12760,12750,177
|
|
20240903,094500,1121478240,12740,12760,12760,12740,678
|
|
20240903,094400,1112833740,12760,12780,12780,12760,650
|
|
20240903,094300,1104536600,12780,12770,12780,12760,237
|
|
20240903,094200,1101510900,12800,12810,12870,12780,1775
|
|
20240903,094100,1078805700,12820,12840,12890,12820,1451
|
|
20240903,094000,1060186750,12890,12910,12910,12840,271
|
|
20240903,093900,1056704610,12850,12840,12930,12830,847
|
|
20240903,093800,1045800080,12880,12880,12880,12830,3249
|
|
20240903,093700,1004041360,12890,12920,12920,12890,1048
|
|
20240903,093600,990516110,12950,12900,12960,12890,776
|
|
20240903,093500,980486540,12950,12950,12960,12900,737
|
|
20240903,093400,970970510,12970,12950,12980,12890,536
|
|
20240903,093300,964029600,12980,12960,12990,12960,3778
|
|
20240903,093200,915024200,12960,12880,12980,12820,4866
|
|
20240903,093100,852068200,12870,12890,12910,12800,586
|
|
20240903,093000,844547230,12890,12850,12890,12830,1237
|
|
20240903,092900,828648290,12850,12800,12850,12800,193
|
|
20240903,092800,826176910,12800,12860,12860,12800,453
|
|
20240903,092700,820375080,12800,12890,12910,12800,2048
|
|
20240903,092600,794043790,12890,12920,12940,12870,1764
|
|
20240903,092500,771288760,12940,12930,12950,12900,2760
|
|
20240903,092400,735620280,12920,12920,12930,12900,2162
|
|
20240903,092300,707688770,12910,12900,12940,12900,3991
|
|
20240903,092200,656153680,12900,12900,12930,12900,805
|
|
20240903,092100,645756140,12900,12830,12900,12820,3509
|
|
20240903,092000,600590480,12830,12860,12870,12820,2330
|
|
20240903,091900,570686180,12870,12780,12880,12780,2680
|
|
20240903,091800,536303090,12770,12770,12780,12740,1981
|
|
20240903,091700,511046040,12710,12740,12770,12710,1020
|
|
20240903,091600,498044260,12740,12750,12750,12740,602
|
|
20240903,091500,490374220,12750,12780,12790,12740,2466
|
|
20240903,091400,458842940,12780,12680,12780,12670,1815
|
|
20240903,091300,435725590,12670,12670,12670,12600,505
|
|
20240903,091200,429329830,12680,12680,12730,12680,1046
|
|
20240903,091100,416049760,12680,12610,12680,12550,1634
|
|
20240903,091000,395419630,12560,12550,12650,12550,1000
|
|
20240903,090900,382812100,12550,12490,12560,12490,1343
|
|
20240903,090800,365989870,12530,12540,12550,12480,4066
|
|
20240903,090700,315163970,12530,12630,12630,12500,961
|
|
20240903,090600,303120440,12650,12580,12650,12500,2446
|
|
20240903,090500,272433970,12560,12650,12650,12560,1649
|
|
20240903,090400,251662480,12650,12670,12690,12620,911
|
|
20240903,090300,240140170,12670,12750,12760,12670,4228
|
|
20240903,090200,186399460,12750,12650,12770,12650,4708
|
|
20240903,090100,126479760,12550,12550,12650,12500,3468
|
|
20240903,090000,82874430,12540,12540,12590,12510,6607
|