754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,213000,39526547480,14440,14440,14440,14440,0
|
|
20240906,212900,39526547480,14440,14440,14440,14440,0
|
|
20240906,212800,39526547480,14440,14440,14440,14440,0
|
|
20240906,212700,39526547480,14440,14440,14440,14440,0
|
|
20240906,212600,39526547480,14440,14440,14440,14440,0
|
|
20240906,212500,39526547480,14440,14440,14440,14440,0
|
|
20240906,212400,39526547480,14440,14440,14440,14440,0
|
|
20240906,212300,39526547480,14440,14440,14440,14440,0
|
|
20240906,212200,39526547480,14440,14440,14440,14440,0
|
|
20240906,212100,39526547480,14440,14440,14440,14440,0
|
|
20240906,212000,39526547480,14440,14440,14440,14440,0
|
|
20240906,211900,39526547480,14440,14440,14440,14440,0
|
|
20240906,211800,39526547480,14440,14440,14440,14440,0
|
|
20240906,211700,39526547480,14440,14440,14440,14440,0
|
|
20240906,211600,39526547480,14440,14440,14440,14440,0
|
|
20240906,211500,39526547480,14440,14440,14440,14440,0
|
|
20240906,211400,39526547480,14440,14440,14440,14440,0
|
|
20240906,211300,39526547480,14440,14440,14440,14440,0
|
|
20240906,211200,39526547480,14440,14440,14440,14440,0
|
|
20240906,211100,39526547480,14440,14440,14440,14440,0
|
|
20240906,211000,39526547480,14440,14440,14440,14440,0
|
|
20240906,210900,39526547480,14440,14440,14440,14440,0
|
|
20240906,210800,39526547480,14440,14440,14440,14440,0
|
|
20240906,210700,39526547480,14440,14440,14440,14440,0
|
|
20240906,210600,39526547480,14440,14440,14440,14440,0
|
|
20240906,210500,39526547480,14440,14440,14440,14440,0
|
|
20240906,210400,39526547480,14440,14440,14440,14440,0
|
|
20240906,210300,39526547480,14440,14440,14440,14440,0
|
|
20240906,210200,39526547480,14440,14440,14440,14440,0
|
|
20240906,210100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,210000,39526547480,14440,14440,14440,14440,0
|
|
20240906,205900,39526547480,14440,14440,14440,14440,0
|
|
20240906,205800,39526547480,14440,14440,14440,14440,0
|
|
20240906,205700,39526547480,14440,14440,14440,14440,0
|
|
20240906,205600,39526547480,14440,14440,14440,14440,0
|
|
20240906,205500,39526547480,14440,14440,14440,14440,0
|
|
20240906,205400,39526547480,14440,14440,14440,14440,0
|
|
20240906,205300,39526547480,14440,14440,14440,14440,0
|
|
20240906,205200,39526547480,14440,14440,14440,14440,0
|
|
20240906,205100,39526547480,14440,14440,14440,14440,0
|
|
20240906,205000,39526547480,14440,14440,14440,14440,0
|
|
20240906,204900,39526547480,14440,14440,14440,14440,0
|
|
20240906,204800,39526547480,14440,14440,14440,14440,0
|
|
20240906,204700,39526547480,14440,14440,14440,14440,0
|
|
20240906,204600,39526547480,14440,14440,14440,14440,0
|
|
20240906,204500,39526547480,14440,14440,14440,14440,0
|
|
20240906,204400,39526547480,14440,14440,14440,14440,0
|
|
20240906,204300,39526547480,14440,14440,14440,14440,0
|
|
20240906,204200,39526547480,14440,14440,14440,14440,0
|
|
20240906,204100,39526547480,14440,14440,14440,14440,0
|
|
20240906,204000,39526547480,14440,14440,14440,14440,0
|
|
20240906,203900,39526547480,14440,14440,14440,14440,0
|
|
20240906,203800,39526547480,14440,14440,14440,14440,0
|
|
20240906,203700,39526547480,14440,14440,14440,14440,0
|
|
20240906,203600,39526547480,14440,14440,14440,14440,0
|
|
20240906,203500,39526547480,14440,14440,14440,14440,0
|
|
20240906,203400,39526547480,14440,14440,14440,14440,0
|
|
20240906,203300,39526547480,14440,14440,14440,14440,0
|
|
20240906,203200,39526547480,14440,14440,14440,14440,0
|
|
20240906,203100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,203000,39526547480,14440,14440,14440,14440,0
|
|
20240906,202900,39526547480,14440,14440,14440,14440,0
|
|
20240906,202800,39526547480,14440,14440,14440,14440,0
|
|
20240906,202700,39526547480,14440,14440,14440,14440,0
|
|
20240906,202600,39526547480,14440,14440,14440,14440,0
|
|
20240906,202500,39526547480,14440,14440,14440,14440,0
|
|
20240906,202400,39526547480,14440,14440,14440,14440,0
|
|
20240906,202300,39526547480,14440,14440,14440,14440,0
|
|
20240906,202200,39526547480,14440,14440,14440,14440,0
|
|
20240906,202100,39526547480,14440,14440,14440,14440,0
|
|
20240906,202000,39526547480,14440,14440,14440,14440,0
|
|
20240906,201900,39526547480,14440,14440,14440,14440,0
|
|
20240906,201800,39526547480,14440,14440,14440,14440,0
|
|
20240906,201700,39526547480,14440,14440,14440,14440,0
|
|
20240906,201600,39526547480,14440,14440,14440,14440,0
|
|
20240906,201500,39526547480,14440,14440,14440,14440,0
|
|
20240906,201400,39526547480,14440,14440,14440,14440,0
|
|
20240906,201300,39526547480,14440,14440,14440,14440,0
|
|
20240906,201200,39526547480,14440,14440,14440,14440,0
|
|
20240906,201100,39526547480,14440,14440,14440,14440,0
|
|
20240906,201000,39526547480,14440,14440,14440,14440,0
|
|
20240906,200900,39526547480,14440,14440,14440,14440,0
|
|
20240906,200800,39526547480,14440,14440,14440,14440,0
|
|
20240906,200700,39526547480,14440,14440,14440,14440,0
|
|
20240906,200600,39526547480,14440,14440,14440,14440,0
|
|
20240906,200500,39526547480,14440,14440,14440,14440,0
|
|
20240906,200400,39526547480,14440,14440,14440,14440,0
|
|
20240906,200300,39526547480,14440,14440,14440,14440,0
|
|
20240906,200200,39526547480,14440,14440,14440,14440,0
|
|
20240906,200100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,200000,39526547480,14440,14440,14440,14440,0
|
|
20240906,195900,39526547480,14440,14440,14440,14440,0
|
|
20240906,195800,39526547480,14440,14440,14440,14440,0
|
|
20240906,195700,39526547480,14440,14440,14440,14440,0
|
|
20240906,195600,39526547480,14440,14440,14440,14440,0
|
|
20240906,195500,39526547480,14440,14440,14440,14440,0
|
|
20240906,195400,39526547480,14440,14440,14440,14440,0
|
|
20240906,195300,39526547480,14440,14440,14440,14440,0
|
|
20240906,195200,39526547480,14440,14440,14440,14440,0
|
|
20240906,195100,39526547480,14440,14440,14440,14440,0
|
|
20240906,195000,39526547480,14440,14440,14440,14440,0
|
|
20240906,194900,39526547480,14440,14440,14440,14440,0
|
|
20240906,194800,39526547480,14440,14440,14440,14440,0
|
|
20240906,194700,39526547480,14440,14440,14440,14440,0
|
|
20240906,194600,39526547480,14440,14440,14440,14440,0
|
|
20240906,194500,39526547480,14440,14440,14440,14440,0
|
|
20240906,194400,39526547480,14440,14440,14440,14440,0
|
|
20240906,194300,39526547480,14440,14440,14440,14440,0
|
|
20240906,194200,39526547480,14440,14440,14440,14440,0
|
|
20240906,194100,39526547480,14440,14440,14440,14440,0
|
|
20240906,194000,39526547480,14440,14440,14440,14440,0
|
|
20240906,193900,39526547480,14440,14440,14440,14440,0
|
|
20240906,193800,39526547480,14440,14440,14440,14440,0
|
|
20240906,193700,39526547480,14440,14440,14440,14440,0
|
|
20240906,193600,39526547480,14440,14440,14440,14440,0
|
|
20240906,193500,39526547480,14440,14440,14440,14440,0
|
|
20240906,193400,39526547480,14440,14440,14440,14440,0
|
|
20240906,193300,39526547480,14440,14440,14440,14440,0
|
|
20240906,193200,39526547480,14440,14440,14440,14440,0
|
|
20240906,193100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,193000,39526547480,14440,14440,14440,14440,0
|
|
20240906,192900,39526547480,14440,14440,14440,14440,0
|
|
20240906,192800,39526547480,14440,14440,14440,14440,0
|
|
20240906,192700,39526547480,14440,14440,14440,14440,0
|
|
20240906,192600,39526547480,14440,14440,14440,14440,0
|
|
20240906,192500,39526547480,14440,14440,14440,14440,0
|
|
20240906,192400,39526547480,14440,14440,14440,14440,0
|
|
20240906,192300,39526547480,14440,14440,14440,14440,0
|
|
20240906,192200,39526547480,14440,14440,14440,14440,0
|
|
20240906,192100,39526547480,14440,14440,14440,14440,0
|
|
20240906,192000,39526547480,14440,14440,14440,14440,0
|
|
20240906,191900,39526547480,14440,14440,14440,14440,0
|
|
20240906,191800,39526547480,14440,14440,14440,14440,0
|
|
20240906,191700,39526547480,14440,14440,14440,14440,0
|
|
20240906,191600,39526547480,14440,14440,14440,14440,0
|
|
20240906,191500,39526547480,14440,14440,14440,14440,0
|
|
20240906,191400,39526547480,14440,14440,14440,14440,0
|
|
20240906,191300,39526547480,14440,14440,14440,14440,0
|
|
20240906,191200,39526547480,14440,14440,14440,14440,0
|
|
20240906,191100,39526547480,14440,14440,14440,14440,0
|
|
20240906,191000,39526547480,14440,14440,14440,14440,0
|
|
20240906,190900,39526547480,14440,14440,14440,14440,0
|
|
20240906,190800,39526547480,14440,14440,14440,14440,0
|
|
20240906,190700,39526547480,14440,14440,14440,14440,0
|
|
20240906,190600,39526547480,14440,14440,14440,14440,0
|
|
20240906,190500,39526547480,14440,14440,14440,14440,0
|
|
20240906,190400,39526547480,14440,14440,14440,14440,0
|
|
20240906,190300,39526547480,14440,14440,14440,14440,0
|
|
20240906,190200,39526547480,14440,14440,14440,14440,0
|
|
20240906,190100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,190000,39526547480,14440,14440,14440,14440,0
|
|
20240906,185900,39526547480,14440,14440,14440,14440,0
|
|
20240906,185800,39526547480,14440,14440,14440,14440,0
|
|
20240906,185700,39526547480,14440,14440,14440,14440,0
|
|
20240906,185600,39526547480,14440,14440,14440,14440,0
|
|
20240906,185500,39526547480,14440,14440,14440,14440,0
|
|
20240906,185400,39526547480,14440,14440,14440,14440,0
|
|
20240906,185300,39526547480,14440,14440,14440,14440,0
|
|
20240906,185200,39526547480,14440,14440,14440,14440,0
|
|
20240906,185100,39526547480,14440,14440,14440,14440,0
|
|
20240906,185000,39526547480,14440,14440,14440,14440,0
|
|
20240906,184900,39526547480,14440,14440,14440,14440,0
|
|
20240906,184800,39526547480,14440,14440,14440,14440,0
|
|
20240906,184700,39526547480,14440,14440,14440,14440,0
|
|
20240906,184600,39526547480,14440,14440,14440,14440,0
|
|
20240906,184500,39526547480,14440,14440,14440,14440,0
|
|
20240906,184400,39526547480,14440,14440,14440,14440,0
|
|
20240906,184300,39526547480,14440,14440,14440,14440,0
|
|
20240906,184200,39526547480,14440,14440,14440,14440,0
|
|
20240906,184100,39526547480,14440,14440,14440,14440,0
|
|
20240906,184000,39526547480,14440,14440,14440,14440,0
|
|
20240906,183900,39526547480,14440,14440,14440,14440,0
|
|
20240906,183800,39526547480,14440,14440,14440,14440,0
|
|
20240906,183700,39526547480,14440,14440,14440,14440,0
|
|
20240906,183600,39526547480,14440,14440,14440,14440,0
|
|
20240906,183500,39526547480,14440,14440,14440,14440,0
|
|
20240906,183400,39526547480,14440,14440,14440,14440,0
|
|
20240906,183300,39526547480,14440,14440,14440,14440,0
|
|
20240906,183200,39526547480,14440,14440,14440,14440,0
|
|
20240906,183100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,183000,39526547480,14440,14440,14440,14440,0
|
|
20240906,182900,39526547480,14440,14440,14440,14440,0
|
|
20240906,182800,39526547480,14440,14440,14440,14440,0
|
|
20240906,182700,39526547480,14440,14440,14440,14440,0
|
|
20240906,182600,39526547480,14440,14440,14440,14440,0
|
|
20240906,182500,39526547480,14440,14440,14440,14440,0
|
|
20240906,182400,39526547480,14440,14440,14440,14440,0
|
|
20240906,182300,39526547480,14440,14440,14440,14440,0
|
|
20240906,182200,39526547480,14440,14440,14440,14440,0
|
|
20240906,182100,39526547480,14440,14440,14440,14440,0
|
|
20240906,182000,39526547480,14440,14440,14440,14440,0
|
|
20240906,181900,39526547480,14440,14440,14440,14440,0
|
|
20240906,181800,39526547480,14440,14440,14440,14440,0
|
|
20240906,181700,39526547480,14440,14440,14440,14440,0
|
|
20240906,181600,39526547480,14440,14440,14440,14440,0
|
|
20240906,181500,39526547480,14440,14440,14440,14440,0
|
|
20240906,181400,39526547480,14440,14440,14440,14440,0
|
|
20240906,181300,39526547480,14440,14440,14440,14440,0
|
|
20240906,181200,39526547480,14440,14440,14440,14440,0
|
|
20240906,181100,39526547480,14440,14440,14440,14440,0
|
|
20240906,181000,39526547480,14440,14440,14440,14440,0
|
|
20240906,180900,39526547480,14440,14440,14440,14440,0
|
|
20240906,180800,39526547480,14440,14440,14440,14440,0
|
|
20240906,180700,39526547480,14440,14440,14440,14440,0
|
|
20240906,180600,39526547480,14440,14440,14440,14440,0
|
|
20240906,180500,39526547480,14440,14440,14440,14440,0
|
|
20240906,180400,39526547480,14440,14440,14440,14440,0
|
|
20240906,180300,39526547480,14440,14440,14440,14440,0
|
|
20240906,180200,39526547480,14440,14440,14440,14440,0
|
|
20240906,180100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,180000,39526547480,14440,14440,14440,14440,0
|
|
20240906,175900,39526547480,14440,14440,14440,14440,0
|
|
20240906,175800,39526547480,14440,14440,14440,14440,0
|
|
20240906,175700,39526547480,14440,14440,14440,14440,0
|
|
20240906,175600,39526547480,14440,14440,14440,14440,0
|
|
20240906,175500,39526547480,14440,14440,14440,14440,0
|
|
20240906,175400,39526547480,14440,14440,14440,14440,0
|
|
20240906,175300,39526547480,14440,14440,14440,14440,0
|
|
20240906,175200,39526547480,14440,14440,14440,14440,0
|
|
20240906,175100,39526547480,14440,14440,14440,14440,0
|
|
20240906,175000,39526547480,14440,14440,14440,14440,0
|
|
20240906,174900,39526547480,14440,14440,14440,14440,0
|
|
20240906,174800,39526547480,14440,14440,14440,14440,0
|
|
20240906,174700,39526547480,14440,14440,14440,14440,0
|
|
20240906,174600,39526547480,14440,14440,14440,14440,0
|
|
20240906,174500,39526547480,14440,14440,14440,14440,0
|
|
20240906,174400,39526547480,14440,14440,14440,14440,0
|
|
20240906,174300,39526547480,14440,14440,14440,14440,0
|
|
20240906,174200,39526547480,14440,14440,14440,14440,0
|
|
20240906,174100,39526547480,14440,14440,14440,14440,0
|
|
20240906,174000,39526547480,14440,14440,14440,14440,0
|
|
20240906,173900,39526547480,14440,14440,14440,14440,0
|
|
20240906,173800,39526547480,14440,14440,14440,14440,0
|
|
20240906,173700,39526547480,14440,14440,14440,14440,0
|
|
20240906,173600,39526547480,14440,14440,14440,14440,0
|
|
20240906,173500,39526547480,14440,14440,14440,14440,0
|
|
20240906,173400,39526547480,14440,14440,14440,14440,0
|
|
20240906,173300,39526547480,14440,14440,14440,14440,0
|
|
20240906,173200,39526547480,14440,14440,14440,14440,0
|
|
20240906,173100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,173000,39526547480,14440,14440,14440,14440,0
|
|
20240906,172900,39526547480,14440,14440,14440,14440,0
|
|
20240906,172800,39526547480,14440,14440,14440,14440,0
|
|
20240906,172700,39526547480,14440,14440,14440,14440,0
|
|
20240906,172600,39526547480,14440,14440,14440,14440,0
|
|
20240906,172500,39526547480,14440,14440,14440,14440,0
|
|
20240906,172400,39526547480,14440,14440,14440,14440,0
|
|
20240906,172300,39526547480,14440,14440,14440,14440,0
|
|
20240906,172200,39526547480,14440,14440,14440,14440,0
|
|
20240906,172100,39526547480,14440,14440,14440,14440,0
|
|
20240906,172000,39526547480,14440,14440,14440,14440,0
|
|
20240906,171900,39526547480,14440,14440,14440,14440,0
|
|
20240906,171800,39526547480,14440,14440,14440,14440,0
|
|
20240906,171700,39526547480,14440,14440,14440,14440,0
|
|
20240906,171600,39526547480,14440,14440,14440,14440,0
|
|
20240906,171500,39526547480,14440,14440,14440,14440,0
|
|
20240906,171400,39526547480,14440,14440,14440,14440,0
|
|
20240906,171300,39526547480,14440,14440,14440,14440,0
|
|
20240906,171200,39526547480,14440,14440,14440,14440,0
|
|
20240906,171100,39526547480,14440,14440,14440,14440,0
|
|
20240906,171000,39526547480,14440,14440,14440,14440,0
|
|
20240906,170900,39526547480,14440,14440,14440,14440,0
|
|
20240906,170800,39526547480,14440,14440,14440,14440,0
|
|
20240906,170700,39526547480,14440,14440,14440,14440,0
|
|
20240906,170600,39526547480,14440,14440,14440,14440,0
|
|
20240906,170500,39526547480,14440,14440,14440,14440,0
|
|
20240906,170400,39526547480,14440,14440,14440,14440,0
|
|
20240906,170300,39526547480,14440,14440,14440,14440,0
|
|
20240906,170200,39526547480,14440,14440,14440,14440,0
|
|
20240906,170100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,170000,39526547480,14440,14440,14440,14440,0
|
|
20240906,165900,39526547480,14440,14440,14440,14440,0
|
|
20240906,165800,39526547480,14440,14440,14440,14440,0
|
|
20240906,165700,39526547480,14440,14440,14440,14440,0
|
|
20240906,165600,39526547480,14440,14440,14440,14440,0
|
|
20240906,165500,39526547480,14440,14440,14440,14440,0
|
|
20240906,165400,39526547480,14440,14440,14440,14440,0
|
|
20240906,165300,39526547480,14440,14440,14440,14440,0
|
|
20240906,165200,39526547480,14440,14440,14440,14440,0
|
|
20240906,165100,39526547480,14440,14440,14440,14440,0
|
|
20240906,165000,39526547480,14440,14440,14440,14440,0
|
|
20240906,164900,39526547480,14440,14440,14440,14440,0
|
|
20240906,164800,39526547480,14440,14440,14440,14440,0
|
|
20240906,164700,39526547480,14440,14440,14440,14440,0
|
|
20240906,164600,39526547480,14440,14440,14440,14440,0
|
|
20240906,164500,39526547480,14440,14440,14440,14440,0
|
|
20240906,164400,39526547480,14440,14440,14440,14440,0
|
|
20240906,164300,39526547480,14440,14440,14440,14440,0
|
|
20240906,164200,39526547480,14440,14440,14440,14440,0
|
|
20240906,164100,39526547480,14440,14440,14440,14440,0
|
|
20240906,164000,39526547480,14440,14440,14440,14440,0
|
|
20240906,163900,39526547480,14440,14440,14440,14440,0
|
|
20240906,163800,39526547480,14440,14440,14440,14440,0
|
|
20240906,163700,39526547480,14440,14440,14440,14440,0
|
|
20240906,163600,39526547480,14440,14440,14440,14440,0
|
|
20240906,163500,39526547480,14440,14440,14440,14440,0
|
|
20240906,163400,39526547480,14440,14440,14440,14440,0
|
|
20240906,163300,39526547480,14440,14440,14440,14440,0
|
|
20240906,163200,39526547480,14440,14440,14440,14440,0
|
|
20240906,163100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,163000,39526547480,14440,14440,14440,14440,0
|
|
20240906,162900,39526547480,14440,14440,14440,14440,0
|
|
20240906,162800,39526547480,14440,14440,14440,14440,0
|
|
20240906,162700,39526547480,14440,14440,14440,14440,0
|
|
20240906,162600,39526547480,14440,14440,14440,14440,0
|
|
20240906,162500,39526547480,14440,14440,14440,14440,0
|
|
20240906,162400,39526547480,14440,14440,14440,14440,0
|
|
20240906,162300,39526547480,14440,14440,14440,14440,0
|
|
20240906,162200,39526547480,14440,14440,14440,14440,0
|
|
20240906,162100,39526547480,14440,14440,14440,14440,0
|
|
20240906,162000,39526547480,14440,14440,14440,14440,0
|
|
20240906,161900,39526547480,14440,14440,14440,14440,0
|
|
20240906,161800,39526547480,14440,14440,14440,14440,0
|
|
20240906,161700,39526547480,14440,14440,14440,14440,0
|
|
20240906,161600,39526547480,14440,14440,14440,14440,0
|
|
20240906,161500,39526547480,14440,14440,14440,14440,0
|
|
20240906,161400,39526547480,14440,14440,14440,14440,0
|
|
20240906,161300,39526547480,14440,14440,14440,14440,0
|
|
20240906,161200,39526547480,14440,14440,14440,14440,0
|
|
20240906,161100,39526547480,14440,14440,14440,14440,0
|
|
20240906,161000,39526547480,14440,14440,14440,14440,0
|
|
20240906,160900,39526547480,14440,14440,14440,14440,0
|
|
20240906,160800,39526547480,14440,14440,14440,14440,0
|
|
20240906,160700,39526547480,14440,14440,14440,14440,0
|
|
20240906,160600,39526547480,14440,14440,14440,14440,0
|
|
20240906,160500,39526547480,14440,14440,14440,14440,0
|
|
20240906,160400,39526547480,14440,14440,14440,14440,0
|
|
20240906,160300,39526547480,14440,14440,14440,14440,0
|
|
20240906,160200,39526547480,14440,14440,14440,14440,0
|
|
20240906,160100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,160000,39526547480,14440,14440,14440,14440,0
|
|
20240906,155900,39526547480,14440,14440,14440,14440,0
|
|
20240906,155800,39526547480,14440,14440,14440,14440,0
|
|
20240906,155700,39526547480,14440,14440,14440,14440,0
|
|
20240906,155600,39526547480,14440,14440,14440,14440,0
|
|
20240906,155500,39526547480,14440,14440,14440,14440,0
|
|
20240906,155400,39526547480,14440,14440,14440,14440,0
|
|
20240906,155300,39526547480,14440,14440,14440,14440,0
|
|
20240906,155200,39526547480,14440,14440,14440,14440,0
|
|
20240906,155100,39526547480,14440,14440,14440,14440,0
|
|
20240906,155000,39526547480,14440,14440,14440,14440,0
|
|
20240906,154900,39526547480,14440,14440,14440,14440,0
|
|
20240906,154800,39526547480,14440,14440,14440,14440,0
|
|
20240906,154700,39526547480,14440,14440,14440,14440,0
|
|
20240906,154600,39526547480,14440,14440,14440,14440,0
|
|
20240906,154500,39526547480,14440,14440,14440,14440,0
|
|
20240906,154400,39526547480,14440,14440,14440,14440,0
|
|
20240906,154300,39526547480,14440,14440,14440,14440,0
|
|
20240906,154200,39526547480,14440,14440,14440,14440,0
|
|
20240906,154100,39526547480,14440,14440,14440,14440,0
|
|
20240906,154000,39526547480,14440,14440,14440,14440,0
|
|
20240906,153900,39526547480,14440,14440,14440,14440,0
|
|
20240906,153800,39526547480,14440,14440,14440,14440,0
|
|
20240906,153700,39526547480,14440,14440,14440,14440,0
|
|
20240906,153600,39526547480,14440,14440,14440,14440,0
|
|
20240906,153500,39526547480,14440,14440,14440,14440,0
|
|
20240906,153400,39526547480,14440,14440,14440,14440,0
|
|
20240906,153300,39526547480,14440,14440,14440,14440,0
|
|
20240906,153200,39526547480,14440,14440,14440,14440,0
|
|
20240906,153100,39526547480,14440,14440,14440,14440,57471
|
|
20240906,153000,39526547480,14440,14440,14440,14440,57471
|
|
20240906,152900,38696666240,14610,14610,14610,14610,0
|
|
20240906,152800,38696666240,14610,14610,14610,14610,0
|
|
20240906,152700,38696666240,14610,14610,14610,14610,0
|
|
20240906,152600,38696666240,14610,14610,14610,14610,0
|
|
20240906,152500,38696666240,14610,14610,14610,14610,0
|
|
20240906,152400,38696666240,14610,14610,14610,14610,0
|
|
20240906,152300,38696666240,14610,14610,14610,14610,0
|
|
20240906,152200,38696666240,14610,14610,14610,14610,0
|
|
20240906,152100,38696666240,14610,14610,14610,14610,0
|
|
20240906,152000,38696666240,14610,14610,14610,14610,0
|
|
20240906,151900,38696666240,14610,14650,14650,14600,29870
|
|
20240906,151800,38259866190,14650,14640,14650,14560,28542
|
|
20240906,151700,37842282780,14650,14560,14650,14520,25851
|
|
20240906,151600,37465078370,14560,14490,14600,14480,17316
|
|
20240906,151500,37213106030,14490,14500,14560,14480,12495
|
|
20240906,151400,37031670200,14500,14530,14530,14470,3920
|
|
20240906,151300,36974883900,14530,14540,14560,14420,20384
|
|
20240906,151200,36679486070,14570,14570,14600,14520,14944
|
|
20240906,151100,36461843950,14560,14560,14600,14520,12519
|
|
20240906,151000,36279697950,14570,14610,14620,14500,13946
|
|
20240906,150900,36076732420,14610,14540,14630,14470,26951
|
|
20240906,150800,35684312420,14530,14570,14600,14500,13213
|
|
20240906,150700,35491936910,14550,14490,14650,14480,45422
|
|
20240906,150600,34829350100,14480,14460,14570,14380,35281
|
|
20240906,150500,34317269040,14460,14370,14500,14320,27081
|
|
20240906,150400,33925751890,14370,14340,14400,14340,5398
|
|
20240906,150300,33848138910,14350,14360,14360,14320,1493
|
|
20240906,150200,33826732650,14360,14360,14380,14310,4707
|
|
20240906,150100,33759241340,14340,14370,14450,14340,20529
|
|
20240906,150000,33463480150,14370,14330,14370,14290,3884
|
|
20240906,145900,33407803800,14350,14240,14390,14220,14922
|
|
20240906,145800,33194191900,14240,14210,14250,14190,3030
|
|
20240906,145700,33151138280,14220,14230,14250,14220,1215
|
|
20240906,145600,33133844040,14230,14250,14250,14170,2104
|
|
20240906,145500,33103978320,14250,14190,14260,14170,3642
|
|
20240906,145400,33052269110,14190,14190,14220,14180,943
|
|
20240906,145300,33038871870,14170,14210,14220,14150,1725
|
|
20240906,145200,33014402200,14170,14260,14270,14160,4509
|
|
20240906,145100,32950400430,14230,14270,14280,14220,1485
|
|
20240906,145000,32929262930,14220,14250,14280,14220,1005
|
|
20240906,144900,32914966030,14280,14240,14310,14220,2004
|
|
20240906,144800,32886356870,14210,14240,14280,14200,3786
|
|
20240906,144700,32832573100,14290,14270,14300,14130,12291
|
|
20240906,144600,32658087250,14270,14270,14350,14260,2802
|
|
20240906,144500,32618072020,14250,14280,14300,14250,2596
|
|
20240906,144400,32581040940,14270,14280,14300,14260,2700
|
|
20240906,144300,32542506550,14280,14370,14400,14280,6239
|
|
20240906,144200,32452971760,14370,14320,14410,14310,8518
|
|
20240906,144100,32330541620,14310,14290,14360,14290,1576
|
|
20240906,144000,32307983690,14290,14390,14390,14270,3914
|
|
20240906,143900,32251951430,14390,14370,14400,14340,3096
|
|
20240906,143800,32207474290,14390,14330,14410,14300,5286
|
|
20240906,143700,32131621940,14330,14440,14440,14290,8900
|
|
20240906,143600,32003624090,14440,14270,14440,14250,12106
|
|
20240906,143500,31829931240,14270,14270,14300,14270,2111
|
|
20240906,143400,31799777020,14270,14290,14300,14210,3145
|
|
20240906,143300,31754953440,14290,14210,14350,14190,13651
|
|
20240906,143200,31560099030,14190,14160,14210,14150,2638
|
|
20240906,143100,31522735760,14170,14180,14220,14140,6852
|
|
20240906,143000,31425560400,14180,14110,14200,14100,6122
|
|
20240906,142900,31339017690,14110,14170,14210,14110,4814
|
|
20240906,142800,31270933080,14160,14180,14220,14070,22674
|
|
20240906,142700,30950607100,14180,14260,14300,14150,14336
|
|
20240906,142600,30747265000,14240,14400,14400,14150,27590
|
|
20240906,142500,30353882460,14410,14350,14460,14330,7127
|
|
20240906,142400,30251178410,14350,14360,14370,14320,5917
|
|
20240906,142300,30166295530,14360,14350,14400,14330,8231
|
|
20240906,142200,30048219740,14350,14360,14430,14350,6621
|
|
20240906,142100,29953009250,14360,14470,14470,14340,21848
|
|
20240906,142000,29638384640,14470,14450,14510,14440,8492
|
|
20240906,141900,29515532890,14450,14500,14550,14440,13679
|
|
20240906,141800,29317275470,14520,14410,14570,14410,17424
|
|
20240906,141700,29064449500,14440,14550,14630,14380,50430
|
|
20240906,141600,28332859570,14560,14440,14630,14440,50822
|
|
20240906,141500,27592858270,14460,14420,14580,14370,39798
|
|
20240906,141400,27015041820,14420,14360,14560,14360,39666
|
|
20240906,141300,26440886800,14370,14310,14400,14260,7691
|
|
20240906,141200,26330837080,14310,14360,14370,14310,5253
|
|
20240906,141100,26255601940,14320,14320,14480,14290,20349
|
|
20240906,141000,25962536220,14300,14270,14360,14260,5460
|
|
20240906,140900,25884371630,14300,14350,14380,14250,18746
|
|
20240906,140800,25616471670,14340,14350,14590,14330,28345
|
|
20240906,140700,25206310220,14400,14330,14400,14310,11802
|
|
20240906,140600,25036817050,14330,14400,14470,14330,23626
|
|
20240906,140500,24696983610,14400,14500,14510,14360,30329
|
|
20240906,140400,24259841400,14500,14390,14640,14360,91927
|
|
20240906,140300,22925531000,14380,14150,14450,14150,34379
|
|
20240906,140200,22432062560,14110,14130,14170,14070,6316
|
|
20240906,140100,22343031800,14120,14180,14180,14120,1635
|
|
20240906,140000,22319906890,14170,14180,14190,14100,3356
|
|
20240906,135900,22272483190,14190,14140,14200,14090,5247
|
|
20240906,135800,22198283200,14140,14180,14180,14130,2672
|
|
20240906,135700,22160471410,14150,14160,14190,14130,3345
|
|
20240906,135600,22113074090,14160,14120,14190,14080,4898
|
|
20240906,135500,22043842430,14120,14170,14200,14110,6934
|
|
20240906,135400,21945714510,14130,14060,14180,13990,19176
|
|
20240906,135300,21676697410,14070,14060,14120,14050,9233
|
|
20240906,135200,21546711700,14080,14140,14160,14040,21680
|
|
20240906,135100,21241061140,14140,14300,14320,14000,36880
|
|
20240906,135000,20719507990,14310,14310,14440,14290,14785
|
|
20240906,134900,20507384440,14300,14350,14370,14280,13594
|
|
20240906,134800,20312909040,14370,14310,14450,14270,26787
|
|
20240906,134700,19927799770,14310,14490,14650,14280,58854
|
|
20240906,134600,19076460360,14500,14420,14540,14320,33767
|
|
20240906,134500,18589736790,14420,14610,14630,14330,59386
|
|
20240906,134400,17728551390,14590,14210,14630,14200,105332
|
|
20240906,134300,16204942360,14220,13940,14250,13920,25085
|
|
20240906,134200,15850205680,13920,13960,13960,13910,3317
|
|
20240906,134100,15803988920,13960,13900,14010,13880,4049
|
|
20240906,134000,15747625200,13900,13920,14020,13880,10290
|
|
20240906,133900,15603921270,13940,14070,14070,13850,21583
|
|
20240906,133800,15302762350,14040,14160,14170,14020,7312
|
|
20240906,133700,15199880480,14170,14070,14190,13980,22452
|
|
20240906,133600,14884680760,14050,14080,14110,14030,7639
|
|
20240906,133500,14777207040,14080,14120,14170,14000,14717
|
|
20240906,133400,14570242130,14120,14170,14220,14060,13165
|
|
20240906,133300,14384214460,14140,14220,14280,14070,17173
|
|
20240906,133200,14140763580,14190,14380,14430,14180,31035
|
|
20240906,133100,13698109350,14370,14160,14560,14140,83694
|
|
20240906,133000,12492941910,14170,14010,14170,13970,27641
|
|
20240906,132900,12102986860,14020,14170,14240,13830,72235
|
|
20240906,132800,11090670200,14180,14320,14700,14120,141086
|
|
20240906,132700,9051077120,14320,14170,14320,14080,29187
|
|
20240906,132600,8636621800,14240,14330,14350,14170,47065
|
|
20240906,132500,7964241930,14320,14270,14330,14130,46978
|
|
20240906,132400,7295468310,14270,14190,14290,14080,62775
|
|
20240906,132300,6404989300,14200,13890,14220,13890,108221
|
|
20240906,132200,4879197270,13880,13780,14010,13550,58047
|
|
20240906,132100,4073673630,13800,13420,14050,13400,57638
|
|
20240906,132000,3277046240,13420,13450,13460,13420,665
|
|
20240906,131900,3268110550,13450,13420,13450,13420,4470
|
|
20240906,131800,3208076650,13420,13390,13420,13390,1249
|
|
20240906,131700,3191318360,13380,13380,13380,13370,80
|
|
20240906,131600,3190248060,13370,13380,13410,13360,1949
|
|
20240906,131500,3164195270,13380,13320,13500,13320,8782
|
|
20240906,131400,3046643040,13320,13340,13360,13310,1618
|
|
20240906,131300,3025058790,13340,13280,13380,13270,2469
|
|
20240906,131200,2992124570,13290,13200,13290,13200,1271
|
|
20240906,131100,2975298160,13180,13170,13210,13170,764
|
|
20240906,131000,2965230160,13220,13220,13220,13170,118
|
|
20240906,130900,2963675900,13170,13200,13230,13170,1117
|
|
20240906,130800,2948926010,13230,13230,13230,13230,28
|
|
20240906,130700,2948555570,13240,13180,13240,13110,1207
|
|
20240906,130600,2932699640,13190,13240,13240,13190,213
|
|
20240906,130500,2929888620,13250,13200,13250,13190,279
|
|
20240906,130400,2926206600,13260,13190,13260,13190,84
|
|
20240906,130300,2925098260,13260,13260,13260,13200,428
|
|
20240906,130200,2919447090,13260,13260,13260,13210,371
|
|
20240906,130100,2914540880,13260,13260,13260,13210,491
|
|
20240906,130000,2908050000,13210,13280,13280,13210,672
|
|
20240906,125900,2899162130,13280,13300,13350,13280,704
|
|
20240906,125800,2889803670,13360,13360,13360,13350,203
|
|
20240906,125700,2887093600,13280,13330,13370,13280,209
|
|
20240906,125600,2884314260,13330,13320,13330,13300,247
|
|
20240906,125500,2881028010,13330,13300,13330,13300,456
|
|
20240906,125400,2874962950,13300,13310,13350,13300,318
|
|
20240906,125300,2870731550,13350,13370,13370,13320,1292
|
|
20240906,125200,2853494860,13370,13360,13400,13350,596
|
|
20240906,125100,2845525010,13370,13490,13490,13350,2334
|
|
20240906,125000,2814240340,13460,13230,13520,13200,7203
|
|
20240906,124900,2717589880,13250,13130,13280,13130,3724
|
|
20240906,124800,2668424240,13130,13150,13150,13120,390
|
|
20240906,124700,2663305510,13150,13140,13150,13140,285
|
|
20240906,124600,2659559380,13140,13140,13140,13130,48
|
|
20240906,124500,2658929010,13130,13120,13140,13110,336
|
|
20240906,124400,2654518370,13130,13130,13130,13080,108
|
|
20240906,124300,2653103390,13080,13120,13130,13080,604
|
|
20240906,124200,2645186230,13120,13100,13120,13100,147
|
|
20240906,124100,2643259590,13130,13120,13130,13080,164
|
|
20240906,124000,2641108200,13130,13120,13130,13120,602
|
|
20240906,123900,2633209940,13130,13130,13130,13090,104
|
|
20240906,123800,2631846540,13130,13120,13130,13100,379
|
|
20240906,123700,2626874060,13120,13130,13130,13100,174
|
|
20240906,123600,2624592490,13130,13050,13130,13050,2481
|
|
20240906,123500,2592122790,13050,13030,13060,13030,157
|
|
20240906,123400,2590075220,13030,13000,13040,13000,702
|
|
20240906,123300,2580928470,13000,12980,13010,12980,642
|
|
20240906,123200,2572586930,12990,12960,12990,12960,67
|
|
20240906,123100,2571718580,12990,12990,12990,12990,51
|
|
20240906,123000,2571056090,12990,12990,12990,12990,25
|
|
20240906,122900,2570731340,13000,13000,13010,13000,56
|
|
20240906,122800,2570002850,13020,13020,13020,13020,2
|
|
20240906,122700,2569976810,12930,13020,13020,12930,154
|
|
20240906,122600,2567985240,12930,12980,12980,12930,1065
|
|
20240906,122500,2554202180,13030,12980,13030,12970,315
|
|
20240906,122400,2550114980,13000,12990,13000,12980,54
|
|
20240906,122300,2549413990,12990,13030,13030,12990,38
|
|
20240906,122200,2548920060,13030,13030,13030,13030,3
|
|
20240906,122100,2548880970,13030,13010,13030,13000,1504
|
|
20240906,122000,2529326470,13030,13030,13030,13010,175
|
|
20240906,121900,2527049220,13030,13040,13040,13010,446
|
|
20240906,121800,2521240080,13040,13020,13040,13010,598
|
|
20240906,121700,2513457070,13030,13040,13040,13030,34
|
|
20240906,121600,2513013720,13040,13020,13040,13020,161
|
|
20240906,121500,2510915650,13020,13020,13020,13020,28
|
|
20240906,121400,2510551090,13020,13020,13020,13010,554
|
|
20240906,121300,2503338480,13020,13020,13020,13020,3
|
|
20240906,121200,2503299420,13020,13020,13020,13020,11
|
|
20240906,121100,2503156200,13020,13020,13020,13010,149
|
|
20240906,121000,2501217200,13020,13020,13020,13010,26
|
|
20240906,120900,2500878830,13020,13010,13020,13010,52
|
|
20240906,120800,2500202290,13020,13010,13020,13010,174
|
|
20240906,120700,2497937410,13030,13010,13030,13010,244
|
|
20240906,120600,2494760720,13010,12940,13010,12940,253
|
|
20240906,120500,2491480300,12990,12950,12990,12930,295
|
|
20240906,120400,2487663560,12990,12970,12990,12940,315
|
|
20240906,120300,2483579650,12970,12980,12980,12930,493
|
|
20240906,120200,2477195580,12980,12980,12980,12980,3
|
|
20240906,120100,2477156640,12980,12980,12980,12980,3
|
|
20240906,120000,2477117700,12980,12980,12980,12980,2
|
|
20240906,115900,2477091740,12980,12980,12980,12980,4
|
|
20240906,115800,2477039820,12980,12990,12990,12980,81
|
|
20240906,115700,2475988430,12990,12980,12990,12970,416
|
|
20240906,115600,2470586780,12980,12970,12980,12970,178
|
|
20240906,115500,2468277070,12970,12950,12970,12950,343
|
|
20240906,115400,2463835160,12950,12940,12950,12930,1622
|
|
20240906,115300,2442859200,12950,12950,12980,12950,543
|
|
20240906,115200,2435822900,12990,12990,12990,12960,111
|
|
20240906,115100,2434384280,12990,12990,12990,12990,4
|
|
20240906,115000,2434332320,12990,12940,12990,12930,378
|
|
20240906,114900,2429438470,12960,12950,12960,12950,357
|
|
20240906,114800,2424815290,12930,12950,12950,12930,13
|
|
20240906,114700,2424647130,12930,12930,12930,12920,1195
|
|
20240906,114600,2409196300,12930,12950,12950,12930,650
|
|
20240906,114500,2400790500,12940,12940,12940,12940,56
|
|
20240906,114400,2400065860,12940,12940,12970,12930,370
|
|
20240906,114300,2395274930,12930,12950,12950,12930,290
|
|
20240906,114200,2391523600,12950,12990,12990,12950,497
|
|
20240906,114100,2385080910,12950,12950,13020,12950,260
|
|
20240906,114000,2381712130,13020,13030,13030,12950,504
|
|
20240906,113900,2375165190,13030,12910,13030,12900,403
|
|
20240906,113800,2369947800,12900,13000,13000,12880,4603
|
|
20240906,113700,2310389950,13000,13010,13070,13000,2388
|
|
20240906,113600,2279340330,13070,13070,13070,13020,106
|
|
20240906,113500,2277959540,13070,13070,13070,13070,7
|
|
20240906,113400,2277868050,13070,13070,13080,13030,88
|
|
20240906,113300,2276720560,13040,13070,13070,13040,2
|
|
20240906,113200,2276694450,13080,13080,13080,13070,102
|
|
20240906,113100,2275360300,13080,13020,13080,13020,66
|
|
20240906,113000,2274497920,13010,13010,13070,13010,152
|
|
20240906,112900,2272517050,13010,13080,13080,13010,546
|
|
20240906,112800,2265412980,13010,13080,13080,13010,2062
|
|
20240906,112700,2238576690,13080,13030,13080,13030,206
|
|
20240906,112600,2235889910,13080,13030,13080,13030,285
|
|
20240906,112500,2232176220,13030,13040,13040,13020,933
|
|
20240906,112400,2220023370,13030,13080,13080,13030,819
|
|
20240906,112300,2209332770,13080,13080,13080,13080,0
|
|
20240906,112200,2209332770,13080,13080,13080,13070,271
|
|
20240906,112100,2205789360,13080,13080,13080,13060,996
|
|
20240906,112000,2192770400,13080,13070,13080,13060,608
|
|
20240906,111900,2184818000,13070,13050,13070,13040,433
|
|
20240906,111800,2179168810,13050,13050,13070,13050,175
|
|
20240906,111700,2176885040,13050,13060,13060,13050,16
|
|
20240906,111600,2176676220,13080,13080,13080,13080,13
|
|
20240906,111500,2176506180,13080,13070,13080,13040,1105
|
|
20240906,111400,2162092400,13070,13100,13100,13070,271
|
|
20240906,111300,2158550220,13080,13100,13100,13080,213
|
|
20240906,111200,2155762430,13100,13120,13120,13100,826
|
|
20240906,111100,2144936160,13140,13140,13150,13130,21
|
|
20240906,111000,2144660270,13150,13140,13150,13140,5
|
|
20240906,110900,2144594540,13150,13090,13160,13090,12
|
|
20240906,110800,2144436800,13160,13140,13160,13140,181
|
|
20240906,110700,2142056900,13140,13130,13150,13080,1144
|
|
20240906,110600,2127069830,13160,13150,13160,13150,116
|
|
20240906,110500,2125543370,13160,13150,13160,13110,517
|
|
20240906,110400,2118763550,13160,13160,13160,13160,1
|
|
20240906,110300,2118750390,13160,13130,13160,13100,700
|
|
20240906,110200,2109563650,13120,13130,13140,13120,711
|
|
20240906,110100,2100231730,13170,13150,13170,13130,235
|
|
20240906,110000,2097143660,13170,13150,13170,13150,38
|
|
20240906,105900,2096643740,13150,13150,13150,13150,1
|
|
20240906,105800,2096630590,13170,13140,13170,13140,159
|
|
20240906,105700,2094541270,13180,13180,13180,13180,4
|
|
20240906,105600,2094488550,13200,13170,13200,13160,170
|
|
20240906,105500,2092248820,13200,13210,13210,13190,493
|
|
20240906,105400,2085744060,13200,13190,13200,13190,715
|
|
20240906,105300,2076306910,13200,13200,13210,13130,508
|
|
20240906,105200,2069616050,13190,13190,13210,13190,60
|
|
20240906,105100,2068824470,13200,13220,13230,13200,303
|
|
20240906,105000,2064820840,13220,13220,13220,13210,132
|
|
20240906,104900,2063076000,13220,13190,13220,13170,543
|
|
20240906,104800,2055909880,13190,13200,13200,13190,108
|
|
20240906,104700,2054484300,13200,13140,13200,13140,39
|
|
20240906,104600,2053970230,13200,13170,13200,13160,298
|
|
20240906,104500,2050043750,13170,13160,13180,13110,459
|
|
20240906,104400,2044007520,13160,13150,13160,13150,32
|
|
20240906,104300,2043586680,13150,13120,13150,13080,576
|
|
20240906,104200,2036028090,13130,13100,13130,13070,131
|
|
20240906,104100,2034313680,13120,13100,13130,13070,269
|
|
20240906,104000,2030792420,13100,13070,13100,13060,962
|
|
20240906,103900,2018208380,13070,13030,13070,13020,770
|
|
20240906,103800,2008180320,13030,13080,13080,13030,202
|
|
20240906,103700,2005548040,13030,13030,13080,13030,188
|
|
20240906,103600,2003098350,13030,13070,13100,13030,1230
|
|
20240906,103500,1987050560,13070,13100,13100,13070,378
|
|
20240906,103400,1982106990,13090,13100,13100,13090,1446
|
|
20240906,103300,1963172280,13100,13100,13100,13100,137
|
|
20240906,103200,1961377580,13110,13110,13150,13100,1688
|
|
20240906,103100,1939245580,13110,13120,13150,13110,282
|
|
20240906,103000,1935546320,13160,13170,13170,13160,14
|
|
20240906,102900,1935362060,13170,13170,13170,13110,172
|
|
20240906,102800,1933098970,13170,13090,13180,13090,545
|
|
20240906,102700,1925940900,13090,13150,13150,13090,1088
|
|
20240906,102600,1911692310,13150,13130,13150,13090,261
|
|
20240906,102500,1908267970,13170,13140,13180,13120,17
|
|
20240906,102400,1908044270,13180,13180,13200,13120,210
|
|
20240906,102300,1905273970,13200,13130,13200,13120,516
|
|
20240906,102200,1898473120,13130,13080,13130,13080,377
|
|
20240906,102100,1893532430,13080,13030,13080,13000,1389
|
|
20240906,102000,1875425290,13070,13010,13070,13010,555
|
|
20240906,101900,1868204050,13010,13050,13050,13010,2953
|
|
20240906,101800,1829734620,13050,13030,13050,13020,1019
|
|
20240906,101700,1816442490,13040,13060,13060,13020,934
|
|
20240906,101600,1804264450,13050,13060,13060,13050,841
|
|
20240906,101500,1793288120,13070,13090,13090,13060,564
|
|
20240906,101400,1785921210,13090,13050,13090,13040,1194
|
|
20240906,101300,1770320140,13050,13070,13110,13050,1074
|
|
20240906,101200,1756290710,13060,13070,13110,13060,810
|
|
20240906,101100,1745703350,13060,13130,13130,13060,1073
|
|
20240906,101000,1731676770,13050,13070,13140,13050,1807
|
|
20240906,100900,1708021270,13050,13100,13100,13050,871
|
|
20240906,100800,1696646670,13110,13050,13110,13050,322
|
|
20240906,100700,1692444510,13050,13080,13130,13050,4991
|
|
20240906,100600,1627282980,13100,13100,13130,13060,822
|
|
20240906,100500,1616516590,13080,13170,13170,13050,2470
|
|
20240906,100400,1584150330,13200,13200,13210,13150,2727
|
|
20240906,100300,1548216360,13200,13330,13330,13200,4242
|
|
20240906,100200,1492066220,13280,13300,13340,13270,1142
|
|
20240906,100100,1476887000,13300,13390,13390,13300,1079
|
|
20240906,100000,1462535000,13310,13430,13430,13310,1157
|
|
20240906,095900,1447105060,13390,13430,13430,13390,13
|
|
20240906,095800,1446930600,13390,13400,13440,13390,136
|
|
20240906,095700,1445109130,13440,13410,13450,13390,173
|
|
20240906,095600,1442791130,13410,13440,13450,13400,287
|
|
20240906,095500,1438943200,13440,13420,13440,13420,1129
|
|
20240906,095400,1423780060,13420,13380,13420,13310,681
|
|
20240906,095300,1414684820,13360,13360,13360,13350,1520
|
|
20240906,095200,1394378020,13360,13340,13360,13320,507
|
|
20240906,095100,1387608690,13330,13310,13340,13250,378
|
|
20240906,095000,1382583820,13280,13260,13290,13240,4966
|
|
20240906,094900,1316672380,13270,13310,13310,13270,3782
|
|
20240906,094800,1266435400,13310,13320,13350,13300,2515
|
|
20240906,094700,1232948260,13320,13330,13360,13320,846
|
|
20240906,094600,1221674680,13330,13380,13380,13330,1211
|
|
20240906,094500,1205524850,13340,13340,13380,13340,467
|
|
20240906,094400,1199294390,13340,13370,13380,13340,570
|
|
20240906,094300,1191677810,13380,13380,13390,13380,225
|
|
20240906,094200,1188667160,13390,13340,13410,13330,1535
|
|
20240906,094100,1168144090,13380,13350,13400,13340,268
|
|
20240906,094000,1164566950,13390,13350,13410,13330,1193
|
|
20240906,093900,1148648050,13340,13370,13410,13340,2901
|
|
20240906,093800,1109894720,13370,13350,13390,13340,2074
|
|
20240906,093700,1082206160,13350,13420,13420,13350,2854
|
|
20240906,093600,1044029690,13420,13440,13440,13420,4846
|
|
20240906,093500,978948640,13440,13490,13520,13440,2423
|
|
20240906,093400,946331140,13520,13480,13520,13480,156
|
|
20240906,093300,944227780,13490,13540,13540,13490,927
|
|
20240906,093200,931711740,13580,13580,13580,13550,138
|
|
20240906,093100,929841120,13580,13540,13580,13540,254
|
|
20240906,093000,926392200,13540,13510,13550,13480,940
|
|
20240906,092900,913695690,13540,13540,13540,13490,1283
|
|
20240906,092800,896374060,13510,13570,13570,13500,782
|
|
20240906,092700,885794670,13570,13630,13670,13570,1371
|
|
20240906,092600,867131400,13620,13650,13680,13620,911
|
|
20240906,092500,854688840,13650,13620,13650,13620,194
|
|
20240906,092400,852042890,13620,13670,13680,13620,1643
|
|
20240906,092300,829578070,13650,13500,13660,13490,1965
|
|
20240906,092200,802937460,13500,13450,13500,13440,481
|
|
20240906,092100,796459800,13440,13490,13490,13440,3885
|
|
20240906,092000,744188000,13520,13460,13520,13460,882
|
|
20240906,091900,732307920,13460,13470,13520,13460,792
|
|
20240906,091800,721627240,13500,13550,13620,13470,4864
|
|
20240906,091700,655864560,13620,13600,13620,13540,497
|
|
20240906,091600,649119850,13540,13560,13630,13540,679
|
|
20240906,091500,639912580,13560,13570,13630,13550,1739
|
|
20240906,091400,616330570,13570,13680,13680,13570,2255
|
|
20240906,091300,585710470,13580,13650,13700,13580,432
|
|
20240906,091200,579830630,13650,13620,13650,13580,1013
|
|
20240906,091100,566040580,13630,13580,13630,13580,1171
|
|
20240906,091000,550109770,13580,13630,13630,13530,1176
|
|
20240906,090900,534171890,13590,13680,13680,13590,1835
|
|
20240906,090800,509150340,13680,13810,13820,13660,4190
|
|
20240906,090700,451710710,13810,13750,13820,13750,2854
|
|
20240906,090600,412426870,13750,13750,13750,13700,864
|
|
20240906,090500,400571430,13700,13720,13800,13630,2705
|
|
20240906,090400,363544590,13720,13630,13720,13580,3428
|
|
20240906,090300,316720600,13630,13570,13650,13520,2530
|
|
20240906,090200,282412950,13580,13700,13720,13530,3084
|
|
20240906,090100,240392860,13660,13780,13900,13660,7646
|
|
20240906,090000,135131850,13800,13430,13840,13430,9950
|