754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,213000,12460202460,13770,13770,13770,13770,0
|
|
20240910,212900,12460202460,13770,13770,13770,13770,0
|
|
20240910,212800,12460202460,13770,13770,13770,13770,0
|
|
20240910,212700,12460202460,13770,13770,13770,13770,0
|
|
20240910,212600,12460202460,13770,13770,13770,13770,0
|
|
20240910,212500,12460202460,13770,13770,13770,13770,0
|
|
20240910,212400,12460202460,13770,13770,13770,13770,0
|
|
20240910,212300,12460202460,13770,13770,13770,13770,0
|
|
20240910,212200,12460202460,13770,13770,13770,13770,0
|
|
20240910,212100,12460202460,13770,13770,13770,13770,0
|
|
20240910,212000,12460202460,13770,13770,13770,13770,0
|
|
20240910,211900,12460202460,13770,13770,13770,13770,0
|
|
20240910,211800,12460202460,13770,13770,13770,13770,0
|
|
20240910,211700,12460202460,13770,13770,13770,13770,0
|
|
20240910,211600,12460202460,13770,13770,13770,13770,0
|
|
20240910,211500,12460202460,13770,13770,13770,13770,0
|
|
20240910,211400,12460202460,13770,13770,13770,13770,0
|
|
20240910,211300,12460202460,13770,13770,13770,13770,0
|
|
20240910,211200,12460202460,13770,13770,13770,13770,0
|
|
20240910,211100,12460202460,13770,13770,13770,13770,0
|
|
20240910,211000,12460202460,13770,13770,13770,13770,0
|
|
20240910,210900,12460202460,13770,13770,13770,13770,0
|
|
20240910,210800,12460202460,13770,13770,13770,13770,0
|
|
20240910,210700,12460202460,13770,13770,13770,13770,0
|
|
20240910,210600,12460202460,13770,13770,13770,13770,0
|
|
20240910,210500,12460202460,13770,13770,13770,13770,0
|
|
20240910,210400,12460202460,13770,13770,13770,13770,0
|
|
20240910,210300,12460202460,13770,13770,13770,13770,0
|
|
20240910,210200,12460202460,13770,13770,13770,13770,0
|
|
20240910,210100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,210000,12460202460,13770,13770,13770,13770,0
|
|
20240910,205900,12460202460,13770,13770,13770,13770,0
|
|
20240910,205800,12460202460,13770,13770,13770,13770,0
|
|
20240910,205700,12460202460,13770,13770,13770,13770,0
|
|
20240910,205600,12460202460,13770,13770,13770,13770,0
|
|
20240910,205500,12460202460,13770,13770,13770,13770,0
|
|
20240910,205400,12460202460,13770,13770,13770,13770,0
|
|
20240910,205300,12460202460,13770,13770,13770,13770,0
|
|
20240910,205200,12460202460,13770,13770,13770,13770,0
|
|
20240910,205100,12460202460,13770,13770,13770,13770,0
|
|
20240910,205000,12460202460,13770,13770,13770,13770,0
|
|
20240910,204900,12460202460,13770,13770,13770,13770,0
|
|
20240910,204800,12460202460,13770,13770,13770,13770,0
|
|
20240910,204700,12460202460,13770,13770,13770,13770,0
|
|
20240910,204600,12460202460,13770,13770,13770,13770,0
|
|
20240910,204500,12460202460,13770,13770,13770,13770,0
|
|
20240910,204400,12460202460,13770,13770,13770,13770,0
|
|
20240910,204300,12460202460,13770,13770,13770,13770,0
|
|
20240910,204200,12460202460,13770,13770,13770,13770,0
|
|
20240910,204100,12460202460,13770,13770,13770,13770,0
|
|
20240910,204000,12460202460,13770,13770,13770,13770,0
|
|
20240910,203900,12460202460,13770,13770,13770,13770,0
|
|
20240910,203800,12460202460,13770,13770,13770,13770,0
|
|
20240910,203700,12460202460,13770,13770,13770,13770,0
|
|
20240910,203600,12460202460,13770,13770,13770,13770,0
|
|
20240910,203500,12460202460,13770,13770,13770,13770,0
|
|
20240910,203400,12460202460,13770,13770,13770,13770,0
|
|
20240910,203300,12460202460,13770,13770,13770,13770,0
|
|
20240910,203200,12460202460,13770,13770,13770,13770,0
|
|
20240910,203100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,203000,12460202460,13770,13770,13770,13770,0
|
|
20240910,202900,12460202460,13770,13770,13770,13770,0
|
|
20240910,202800,12460202460,13770,13770,13770,13770,0
|
|
20240910,202700,12460202460,13770,13770,13770,13770,0
|
|
20240910,202600,12460202460,13770,13770,13770,13770,0
|
|
20240910,202500,12460202460,13770,13770,13770,13770,0
|
|
20240910,202400,12460202460,13770,13770,13770,13770,0
|
|
20240910,202300,12460202460,13770,13770,13770,13770,0
|
|
20240910,202200,12460202460,13770,13770,13770,13770,0
|
|
20240910,202100,12460202460,13770,13770,13770,13770,0
|
|
20240910,202000,12460202460,13770,13770,13770,13770,0
|
|
20240910,201900,12460202460,13770,13770,13770,13770,0
|
|
20240910,201800,12460202460,13770,13770,13770,13770,0
|
|
20240910,201700,12460202460,13770,13770,13770,13770,0
|
|
20240910,201600,12460202460,13770,13770,13770,13770,0
|
|
20240910,201500,12460202460,13770,13770,13770,13770,0
|
|
20240910,201400,12460202460,13770,13770,13770,13770,0
|
|
20240910,201300,12460202460,13770,13770,13770,13770,0
|
|
20240910,201200,12460202460,13770,13770,13770,13770,0
|
|
20240910,201100,12460202460,13770,13770,13770,13770,0
|
|
20240910,201000,12460202460,13770,13770,13770,13770,0
|
|
20240910,200900,12460202460,13770,13770,13770,13770,0
|
|
20240910,200800,12460202460,13770,13770,13770,13770,0
|
|
20240910,200700,12460202460,13770,13770,13770,13770,0
|
|
20240910,200600,12460202460,13770,13770,13770,13770,0
|
|
20240910,200500,12460202460,13770,13770,13770,13770,0
|
|
20240910,200400,12460202460,13770,13770,13770,13770,0
|
|
20240910,200300,12460202460,13770,13770,13770,13770,0
|
|
20240910,200200,12460202460,13770,13770,13770,13770,0
|
|
20240910,200100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,200000,12460202460,13770,13770,13770,13770,0
|
|
20240910,195900,12460202460,13770,13770,13770,13770,0
|
|
20240910,195800,12460202460,13770,13770,13770,13770,0
|
|
20240910,195700,12460202460,13770,13770,13770,13770,0
|
|
20240910,195600,12460202460,13770,13770,13770,13770,0
|
|
20240910,195500,12460202460,13770,13770,13770,13770,0
|
|
20240910,195400,12460202460,13770,13770,13770,13770,0
|
|
20240910,195300,12460202460,13770,13770,13770,13770,0
|
|
20240910,195200,12460202460,13770,13770,13770,13770,0
|
|
20240910,195100,12460202460,13770,13770,13770,13770,0
|
|
20240910,195000,12460202460,13770,13770,13770,13770,0
|
|
20240910,194900,12460202460,13770,13770,13770,13770,0
|
|
20240910,194800,12460202460,13770,13770,13770,13770,0
|
|
20240910,194700,12460202460,13770,13770,13770,13770,0
|
|
20240910,194600,12460202460,13770,13770,13770,13770,0
|
|
20240910,194500,12460202460,13770,13770,13770,13770,0
|
|
20240910,194400,12460202460,13770,13770,13770,13770,0
|
|
20240910,194300,12460202460,13770,13770,13770,13770,0
|
|
20240910,194200,12460202460,13770,13770,13770,13770,0
|
|
20240910,194100,12460202460,13770,13770,13770,13770,0
|
|
20240910,194000,12460202460,13770,13770,13770,13770,0
|
|
20240910,193900,12460202460,13770,13770,13770,13770,0
|
|
20240910,193800,12460202460,13770,13770,13770,13770,0
|
|
20240910,193700,12460202460,13770,13770,13770,13770,0
|
|
20240910,193600,12460202460,13770,13770,13770,13770,0
|
|
20240910,193500,12460202460,13770,13770,13770,13770,0
|
|
20240910,193400,12460202460,13770,13770,13770,13770,0
|
|
20240910,193300,12460202460,13770,13770,13770,13770,0
|
|
20240910,193200,12460202460,13770,13770,13770,13770,0
|
|
20240910,193100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,193000,12460202460,13770,13770,13770,13770,0
|
|
20240910,192900,12460202460,13770,13770,13770,13770,0
|
|
20240910,192800,12460202460,13770,13770,13770,13770,0
|
|
20240910,192700,12460202460,13770,13770,13770,13770,0
|
|
20240910,192600,12460202460,13770,13770,13770,13770,0
|
|
20240910,192500,12460202460,13770,13770,13770,13770,0
|
|
20240910,192400,12460202460,13770,13770,13770,13770,0
|
|
20240910,192300,12460202460,13770,13770,13770,13770,0
|
|
20240910,192200,12460202460,13770,13770,13770,13770,0
|
|
20240910,192100,12460202460,13770,13770,13770,13770,0
|
|
20240910,192000,12460202460,13770,13770,13770,13770,0
|
|
20240910,191900,12460202460,13770,13770,13770,13770,0
|
|
20240910,191800,12460202460,13770,13770,13770,13770,0
|
|
20240910,191700,12460202460,13770,13770,13770,13770,0
|
|
20240910,191600,12460202460,13770,13770,13770,13770,0
|
|
20240910,191500,12460202460,13770,13770,13770,13770,0
|
|
20240910,191400,12460202460,13770,13770,13770,13770,0
|
|
20240910,191300,12460202460,13770,13770,13770,13770,0
|
|
20240910,191200,12460202460,13770,13770,13770,13770,0
|
|
20240910,191100,12460202460,13770,13770,13770,13770,0
|
|
20240910,191000,12460202460,13770,13770,13770,13770,0
|
|
20240910,190900,12460202460,13770,13770,13770,13770,0
|
|
20240910,190800,12460202460,13770,13770,13770,13770,0
|
|
20240910,190700,12460202460,13770,13770,13770,13770,0
|
|
20240910,190600,12460202460,13770,13770,13770,13770,0
|
|
20240910,190500,12460202460,13770,13770,13770,13770,0
|
|
20240910,190400,12460202460,13770,13770,13770,13770,0
|
|
20240910,190300,12460202460,13770,13770,13770,13770,0
|
|
20240910,190200,12460202460,13770,13770,13770,13770,0
|
|
20240910,190100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,190000,12460202460,13770,13770,13770,13770,0
|
|
20240910,185900,12460202460,13770,13770,13770,13770,0
|
|
20240910,185800,12460202460,13770,13770,13770,13770,0
|
|
20240910,185700,12460202460,13770,13770,13770,13770,0
|
|
20240910,185600,12460202460,13770,13770,13770,13770,0
|
|
20240910,185500,12460202460,13770,13770,13770,13770,0
|
|
20240910,185400,12460202460,13770,13770,13770,13770,0
|
|
20240910,185300,12460202460,13770,13770,13770,13770,0
|
|
20240910,185200,12460202460,13770,13770,13770,13770,0
|
|
20240910,185100,12460202460,13770,13770,13770,13770,0
|
|
20240910,185000,12460202460,13770,13770,13770,13770,0
|
|
20240910,184900,12460202460,13770,13770,13770,13770,0
|
|
20240910,184800,12460202460,13770,13770,13770,13770,0
|
|
20240910,184700,12460202460,13770,13770,13770,13770,0
|
|
20240910,184600,12460202460,13770,13770,13770,13770,0
|
|
20240910,184500,12460202460,13770,13770,13770,13770,0
|
|
20240910,184400,12460202460,13770,13770,13770,13770,0
|
|
20240910,184300,12460202460,13770,13770,13770,13770,0
|
|
20240910,184200,12460202460,13770,13770,13770,13770,0
|
|
20240910,184100,12460202460,13770,13770,13770,13770,0
|
|
20240910,184000,12460202460,13770,13770,13770,13770,0
|
|
20240910,183900,12460202460,13770,13770,13770,13770,0
|
|
20240910,183800,12460202460,13770,13770,13770,13770,0
|
|
20240910,183700,12460202460,13770,13770,13770,13770,0
|
|
20240910,183600,12460202460,13770,13770,13770,13770,0
|
|
20240910,183500,12460202460,13770,13770,13770,13770,0
|
|
20240910,183400,12460202460,13770,13770,13770,13770,0
|
|
20240910,183300,12460202460,13770,13770,13770,13770,0
|
|
20240910,183200,12460202460,13770,13770,13770,13770,0
|
|
20240910,183100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,183000,12460202460,13770,13770,13770,13770,0
|
|
20240910,182900,12460202460,13770,13770,13770,13770,0
|
|
20240910,182800,12460202460,13770,13770,13770,13770,0
|
|
20240910,182700,12460202460,13770,13770,13770,13770,0
|
|
20240910,182600,12460202460,13770,13770,13770,13770,0
|
|
20240910,182500,12460202460,13770,13770,13770,13770,0
|
|
20240910,182400,12460202460,13770,13770,13770,13770,0
|
|
20240910,182300,12460202460,13770,13770,13770,13770,0
|
|
20240910,182200,12460202460,13770,13770,13770,13770,0
|
|
20240910,182100,12460202460,13770,13770,13770,13770,0
|
|
20240910,182000,12460202460,13770,13770,13770,13770,0
|
|
20240910,181900,12460202460,13770,13770,13770,13770,0
|
|
20240910,181800,12460202460,13770,13770,13770,13770,0
|
|
20240910,181700,12460202460,13770,13770,13770,13770,0
|
|
20240910,181600,12460202460,13770,13770,13770,13770,0
|
|
20240910,181500,12460202460,13770,13770,13770,13770,0
|
|
20240910,181400,12460202460,13770,13770,13770,13770,0
|
|
20240910,181300,12460202460,13770,13770,13770,13770,0
|
|
20240910,181200,12460202460,13770,13770,13770,13770,0
|
|
20240910,181100,12460202460,13770,13770,13770,13770,0
|
|
20240910,181000,12460202460,13770,13770,13770,13770,0
|
|
20240910,180900,12460202460,13770,13770,13770,13770,0
|
|
20240910,180800,12460202460,13770,13770,13770,13770,0
|
|
20240910,180700,12460202460,13770,13770,13770,13770,0
|
|
20240910,180600,12460202460,13770,13770,13770,13770,0
|
|
20240910,180500,12460202460,13770,13770,13770,13770,0
|
|
20240910,180400,12460202460,13770,13770,13770,13770,0
|
|
20240910,180300,12460202460,13770,13770,13770,13770,0
|
|
20240910,180200,12460202460,13770,13770,13770,13770,0
|
|
20240910,180100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,180000,12460202460,13770,13770,13770,13770,0
|
|
20240910,175900,12460202460,13770,13770,13770,13770,0
|
|
20240910,175800,12460202460,13770,13770,13770,13770,0
|
|
20240910,175700,12460202460,13770,13770,13770,13770,0
|
|
20240910,175600,12460202460,13770,13770,13770,13770,0
|
|
20240910,175500,12460202460,13770,13770,13770,13770,0
|
|
20240910,175400,12460202460,13770,13770,13770,13770,0
|
|
20240910,175300,12460202460,13770,13770,13770,13770,0
|
|
20240910,175200,12460202460,13770,13770,13770,13770,0
|
|
20240910,175100,12460202460,13770,13770,13770,13770,0
|
|
20240910,175000,12460202460,13770,13770,13770,13770,0
|
|
20240910,174900,12460202460,13770,13770,13770,13770,0
|
|
20240910,174800,12460202460,13770,13770,13770,13770,0
|
|
20240910,174700,12460202460,13770,13770,13770,13770,0
|
|
20240910,174600,12460202460,13770,13770,13770,13770,0
|
|
20240910,174500,12460202460,13770,13770,13770,13770,0
|
|
20240910,174400,12460202460,13770,13770,13770,13770,0
|
|
20240910,174300,12460202460,13770,13770,13770,13770,0
|
|
20240910,174200,12460202460,13770,13770,13770,13770,0
|
|
20240910,174100,12460202460,13770,13770,13770,13770,0
|
|
20240910,174000,12460202460,13770,13770,13770,13770,0
|
|
20240910,173900,12460202460,13770,13770,13770,13770,0
|
|
20240910,173800,12460202460,13770,13770,13770,13770,0
|
|
20240910,173700,12460202460,13770,13770,13770,13770,0
|
|
20240910,173600,12460202460,13770,13770,13770,13770,0
|
|
20240910,173500,12460202460,13770,13770,13770,13770,0
|
|
20240910,173400,12460202460,13770,13770,13770,13770,0
|
|
20240910,173300,12460202460,13770,13770,13770,13770,0
|
|
20240910,173200,12460202460,13770,13770,13770,13770,0
|
|
20240910,173100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,173000,12460202460,13770,13770,13770,13770,0
|
|
20240910,172900,12460202460,13770,13770,13770,13770,0
|
|
20240910,172800,12460202460,13770,13770,13770,13770,0
|
|
20240910,172700,12460202460,13770,13770,13770,13770,0
|
|
20240910,172600,12460202460,13770,13770,13770,13770,0
|
|
20240910,172500,12460202460,13770,13770,13770,13770,0
|
|
20240910,172400,12460202460,13770,13770,13770,13770,0
|
|
20240910,172300,12460202460,13770,13770,13770,13770,0
|
|
20240910,172200,12460202460,13770,13770,13770,13770,0
|
|
20240910,172100,12460202460,13770,13770,13770,13770,0
|
|
20240910,172000,12460202460,13770,13770,13770,13770,0
|
|
20240910,171900,12460202460,13770,13770,13770,13770,0
|
|
20240910,171800,12460202460,13770,13770,13770,13770,0
|
|
20240910,171700,12460202460,13770,13770,13770,13770,0
|
|
20240910,171600,12460202460,13770,13770,13770,13770,0
|
|
20240910,171500,12460202460,13770,13770,13770,13770,0
|
|
20240910,171400,12460202460,13770,13770,13770,13770,0
|
|
20240910,171300,12460202460,13770,13770,13770,13770,0
|
|
20240910,171200,12460202460,13770,13770,13770,13770,0
|
|
20240910,171100,12460202460,13770,13770,13770,13770,0
|
|
20240910,171000,12460202460,13770,13770,13770,13770,0
|
|
20240910,170900,12460202460,13770,13770,13770,13770,0
|
|
20240910,170800,12460202460,13770,13770,13770,13770,0
|
|
20240910,170700,12460202460,13770,13770,13770,13770,0
|
|
20240910,170600,12460202460,13770,13770,13770,13770,0
|
|
20240910,170500,12460202460,13770,13770,13770,13770,0
|
|
20240910,170400,12460202460,13770,13770,13770,13770,0
|
|
20240910,170300,12460202460,13770,13770,13770,13770,0
|
|
20240910,170200,12460202460,13770,13770,13770,13770,0
|
|
20240910,170100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,170000,12460202460,13770,13770,13770,13770,0
|
|
20240910,165900,12460202460,13770,13770,13770,13770,0
|
|
20240910,165800,12460202460,13770,13770,13770,13770,0
|
|
20240910,165700,12460202460,13770,13770,13770,13770,0
|
|
20240910,165600,12460202460,13770,13770,13770,13770,0
|
|
20240910,165500,12460202460,13770,13770,13770,13770,0
|
|
20240910,165400,12460202460,13770,13770,13770,13770,0
|
|
20240910,165300,12460202460,13770,13770,13770,13770,0
|
|
20240910,165200,12460202460,13770,13770,13770,13770,0
|
|
20240910,165100,12460202460,13770,13770,13770,13770,0
|
|
20240910,165000,12460202460,13770,13770,13770,13770,0
|
|
20240910,164900,12460202460,13770,13770,13770,13770,0
|
|
20240910,164800,12460202460,13770,13770,13770,13770,0
|
|
20240910,164700,12460202460,13770,13770,13770,13770,0
|
|
20240910,164600,12460202460,13770,13770,13770,13770,0
|
|
20240910,164500,12460202460,13770,13770,13770,13770,0
|
|
20240910,164400,12460202460,13770,13770,13770,13770,0
|
|
20240910,164300,12460202460,13770,13770,13770,13770,0
|
|
20240910,164200,12460202460,13770,13770,13770,13770,0
|
|
20240910,164100,12460202460,13770,13770,13770,13770,0
|
|
20240910,164000,12460202460,13770,13770,13770,13770,0
|
|
20240910,163900,12460202460,13770,13770,13770,13770,0
|
|
20240910,163800,12460202460,13770,13770,13770,13770,0
|
|
20240910,163700,12460202460,13770,13770,13770,13770,0
|
|
20240910,163600,12460202460,13770,13770,13770,13770,0
|
|
20240910,163500,12460202460,13770,13770,13770,13770,0
|
|
20240910,163400,12460202460,13770,13770,13770,13770,0
|
|
20240910,163300,12460202460,13770,13770,13770,13770,0
|
|
20240910,163200,12460202460,13770,13770,13770,13770,0
|
|
20240910,163100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,163000,12460202460,13770,13770,13770,13770,0
|
|
20240910,162900,12460202460,13770,13770,13770,13770,0
|
|
20240910,162800,12460202460,13770,13770,13770,13770,0
|
|
20240910,162700,12460202460,13770,13770,13770,13770,0
|
|
20240910,162600,12460202460,13770,13770,13770,13770,0
|
|
20240910,162500,12460202460,13770,13770,13770,13770,0
|
|
20240910,162400,12460202460,13770,13770,13770,13770,0
|
|
20240910,162300,12460202460,13770,13770,13770,13770,0
|
|
20240910,162200,12460202460,13770,13770,13770,13770,0
|
|
20240910,162100,12460202460,13770,13770,13770,13770,0
|
|
20240910,162000,12460202460,13770,13770,13770,13770,0
|
|
20240910,161900,12460202460,13770,13770,13770,13770,0
|
|
20240910,161800,12460202460,13770,13770,13770,13770,0
|
|
20240910,161700,12460202460,13770,13770,13770,13770,0
|
|
20240910,161600,12460202460,13770,13770,13770,13770,0
|
|
20240910,161500,12460202460,13770,13770,13770,13770,0
|
|
20240910,161400,12460202460,13770,13770,13770,13770,0
|
|
20240910,161300,12460202460,13770,13770,13770,13770,0
|
|
20240910,161200,12460202460,13770,13770,13770,13770,0
|
|
20240910,161100,12460202460,13770,13770,13770,13770,0
|
|
20240910,161000,12460202460,13770,13770,13770,13770,0
|
|
20240910,160900,12460202460,13770,13770,13770,13770,0
|
|
20240910,160800,12460202460,13770,13770,13770,13770,0
|
|
20240910,160700,12460202460,13770,13770,13770,13770,0
|
|
20240910,160600,12460202460,13770,13770,13770,13770,0
|
|
20240910,160500,12460202460,13770,13770,13770,13770,0
|
|
20240910,160400,12460202460,13770,13770,13770,13770,0
|
|
20240910,160300,12460202460,13770,13770,13770,13770,0
|
|
20240910,160200,12460202460,13770,13770,13770,13770,0
|
|
20240910,160100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,160000,12460202460,13770,13770,13770,13770,0
|
|
20240910,155900,12460202460,13770,13770,13770,13770,0
|
|
20240910,155800,12460202460,13770,13770,13770,13770,0
|
|
20240910,155700,12460202460,13770,13770,13770,13770,0
|
|
20240910,155600,12460202460,13770,13770,13770,13770,0
|
|
20240910,155500,12460202460,13770,13770,13770,13770,0
|
|
20240910,155400,12460202460,13770,13770,13770,13770,0
|
|
20240910,155300,12460202460,13770,13770,13770,13770,0
|
|
20240910,155200,12460202460,13770,13770,13770,13770,0
|
|
20240910,155100,12460202460,13770,13770,13770,13770,0
|
|
20240910,155000,12460202460,13770,13770,13770,13770,0
|
|
20240910,154900,12460202460,13770,13770,13770,13770,0
|
|
20240910,154800,12460202460,13770,13770,13770,13770,0
|
|
20240910,154700,12460202460,13770,13770,13770,13770,0
|
|
20240910,154600,12460202460,13770,13770,13770,13770,0
|
|
20240910,154500,12460202460,13770,13770,13770,13770,0
|
|
20240910,154400,12460202460,13770,13770,13770,13770,0
|
|
20240910,154300,12460202460,13770,13770,13770,13770,0
|
|
20240910,154200,12460202460,13770,13770,13770,13770,0
|
|
20240910,154100,12460202460,13770,13770,13770,13770,0
|
|
20240910,154000,12460202460,13770,13770,13770,13770,0
|
|
20240910,153900,12460202460,13770,13770,13770,13770,0
|
|
20240910,153800,12460202460,13770,13770,13770,13770,0
|
|
20240910,153700,12460202460,13770,13770,13770,13770,0
|
|
20240910,153600,12460202460,13770,13770,13770,13770,0
|
|
20240910,153500,12460202460,13770,13770,13770,13770,0
|
|
20240910,153400,12460202460,13770,13770,13770,13770,0
|
|
20240910,153300,12460202460,13770,13770,13770,13770,0
|
|
20240910,153200,12460202460,13770,13770,13770,13770,0
|
|
20240910,153100,12460202460,13770,13770,13770,13770,15332
|
|
20240910,153000,12460202460,13770,13770,13770,13770,15332
|
|
20240910,152900,12249080820,13840,13840,13840,13840,0
|
|
20240910,152800,12249080820,13840,13840,13840,13840,0
|
|
20240910,152700,12249080820,13840,13840,13840,13840,0
|
|
20240910,152600,12249080820,13840,13840,13840,13840,0
|
|
20240910,152500,12249080820,13840,13840,13840,13840,0
|
|
20240910,152400,12249080820,13840,13840,13840,13840,0
|
|
20240910,152300,12249080820,13840,13840,13840,13840,0
|
|
20240910,152200,12249080820,13840,13840,13840,13840,0
|
|
20240910,152100,12249080820,13840,13840,13840,13840,0
|
|
20240910,152000,12249080820,13840,13840,13840,13840,0
|
|
20240910,151900,12249080820,13840,13840,13840,13800,3209
|
|
20240910,151800,12204711000,13840,13850,13850,13830,1161
|
|
20240910,151700,12188642780,13840,13850,13850,13830,2666
|
|
20240910,151600,12151731010,13840,13870,13880,13840,2708
|
|
20240910,151500,12114225910,13880,13870,13900,13870,963
|
|
20240910,151400,12100850660,13900,13880,13900,13860,3758
|
|
20240910,151300,12048638960,13880,13880,13910,13860,1765
|
|
20240910,151200,12024137640,13880,13940,13940,13850,4618
|
|
20240910,151100,11959962110,13930,13980,13990,13930,4337
|
|
20240910,151000,11899426260,13980,14000,14000,13980,603
|
|
20240910,150900,11890994960,14000,13990,14000,13980,1344
|
|
20240910,150800,11872189010,13990,14010,14010,13990,288
|
|
20240910,150700,11868155520,14010,14010,14010,14000,1754
|
|
20240910,150600,11843582980,14010,13980,14010,13980,1042
|
|
20240910,150500,11829001150,13980,13990,14000,13980,482
|
|
20240910,150400,11822261740,13980,13990,13990,13980,1527
|
|
20240910,150300,11800909310,13990,13990,13990,13980,529
|
|
20240910,150200,11793511520,13980,13990,14000,13980,1508
|
|
20240910,150100,11772413970,13980,13990,13990,13980,1118
|
|
20240910,150000,11756777190,14000,13980,14000,13970,725
|
|
20240910,145900,11746633370,13970,13990,14000,13970,1948
|
|
20240910,145800,11719394310,13990,14000,14020,13990,4413
|
|
20240910,145700,11657609290,14000,14010,14010,14000,1210
|
|
20240910,145600,11640662790,14010,14020,14030,14010,2863
|
|
20240910,145500,11600536440,14020,14020,14030,14020,1282
|
|
20240910,145400,11582558910,14020,14050,14050,14020,1849
|
|
20240910,145300,11556611060,14050,14050,14050,14040,566
|
|
20240910,145200,11548658990,14050,14050,14070,14040,209
|
|
20240910,145100,11545723410,14070,14030,14070,14030,398
|
|
20240910,145000,11540131290,14030,14050,14050,14030,944
|
|
20240910,144900,11526880140,14040,14040,14040,14030,982
|
|
20240910,144800,11513094940,14070,14070,14070,14040,877
|
|
20240910,144700,11500770960,14030,14030,14070,14030,394
|
|
20240910,144600,11495235970,14030,14030,14030,14030,327
|
|
20240910,144500,11490648160,14020,14040,14040,14020,865
|
|
20240910,144400,11478508970,14030,14030,14070,14020,2169
|
|
20240910,144300,11448072350,14030,14020,14070,14020,612
|
|
20240910,144200,11439479750,14020,14050,14070,14020,970
|
|
20240910,144100,11425876290,14030,14050,14050,14030,860
|
|
20240910,144000,11413798740,14030,14030,14050,14020,5258
|
|
20240910,143900,11340028570,14030,14060,14060,14030,2979
|
|
20240910,143800,11298190090,14050,14100,14100,14050,5346
|
|
20240910,143700,11222949320,14100,14110,14110,14100,6998
|
|
20240910,143600,11124273830,14120,14120,14120,14110,355
|
|
20240910,143500,11119264560,14130,14120,14130,14110,91
|
|
20240910,143400,11117980220,14110,14130,14130,14110,601
|
|
20240910,143300,11109497640,14150,14140,14150,14110,1734
|
|
20240910,143200,11085000580,14140,14140,14150,14140,111
|
|
20240910,143100,11083430990,14140,14140,14140,14140,162
|
|
20240910,143000,11081140310,14150,14140,14150,14140,165
|
|
20240910,142900,11078807010,14140,14150,14150,14140,331
|
|
20240910,142800,11074126630,14150,14150,14150,14140,349
|
|
20240910,142700,11069188400,14150,14150,14150,14150,303
|
|
20240910,142600,11064900950,14150,14160,14170,14150,275
|
|
20240910,142500,11061007060,14160,14170,14200,14160,1060
|
|
20240910,142400,11045969110,14180,14190,14190,14180,527
|
|
20240910,142300,11038495160,14180,14160,14180,14160,4390
|
|
20240910,142200,10976325840,14160,14160,14160,14160,29
|
|
20240910,142100,10975915200,14160,14160,14160,14140,547
|
|
20240910,142000,10968173620,14160,14170,14170,14160,71
|
|
20240910,141900,10967168250,14170,14180,14180,14170,176
|
|
20240910,141800,10964674070,14170,14170,14170,14170,6
|
|
20240910,141700,10964589050,14160,14170,14180,14150,111
|
|
20240910,141600,10963018030,14180,14150,14190,14140,365
|
|
20240910,141500,10957853110,14140,14150,14170,14140,706
|
|
20240910,141400,10947859150,14150,14110,14160,14110,1218
|
|
20240910,141300,10930638390,14120,14110,14120,14100,444
|
|
20240910,141200,10924373630,14100,14120,14130,14100,495
|
|
20240910,141100,10917387660,14120,14130,14140,14100,5588
|
|
20240910,141000,10838565380,14140,14150,14170,14130,1335
|
|
20240910,140900,10819686280,14170,14180,14180,14160,475
|
|
20240910,140800,10812958110,14180,14190,14190,14180,141
|
|
20240910,140700,10810958440,14190,14200,14200,14180,265
|
|
20240910,140600,10807198570,14200,14190,14210,14180,428
|
|
20240910,140500,10801123850,14180,14200,14210,14180,238
|
|
20240910,140400,10797745250,14200,14180,14200,14180,267
|
|
20240910,140300,10793959090,14180,14180,14180,14160,457
|
|
20240910,140200,10787486770,14170,14160,14180,14150,1638
|
|
20240910,140100,10764305790,14160,14150,14180,14150,417
|
|
20240910,140000,10758401450,14150,14170,14170,14150,836
|
|
20240910,135900,10746563470,14180,14200,14200,14160,357
|
|
20240910,135800,10741505130,14170,14170,14200,14150,1337
|
|
20240910,135700,10722582290,14170,14130,14170,14130,2368
|
|
20240910,135600,10689081350,14130,14130,14130,14130,215
|
|
20240910,135500,10686043400,14130,14170,14170,14110,1197
|
|
20240910,135400,10669115730,14170,14220,14220,14170,3294
|
|
20240910,135300,10622371630,14220,14220,14220,14220,43
|
|
20240910,135200,10621760170,14220,14220,14220,14220,64
|
|
20240910,135100,10620850090,14220,14200,14220,14200,127
|
|
20240910,135000,10619045430,14200,14220,14260,14200,1784
|
|
20240910,134900,10593695730,14220,14240,14250,14210,1221
|
|
20240910,134800,10576331010,14240,14260,14260,14230,1031
|
|
20240910,134700,10561643120,14260,14260,14260,14250,1843
|
|
20240910,134600,10535376330,14250,14260,14270,14250,705
|
|
20240910,134500,10525323280,14270,14290,14290,14260,1185
|
|
20240910,134400,10508418380,14290,14260,14290,14260,454
|
|
20240910,134300,10501941820,14260,14260,14270,14260,159
|
|
20240910,134200,10499674430,14250,14290,14290,14250,1469
|
|
20240910,134100,10478725010,14260,14270,14270,14260,2348
|
|
20240910,134000,10445233830,14270,14280,14280,14260,1449
|
|
20240910,133900,10424567520,14260,14260,14280,14260,1356
|
|
20240910,133800,10405227120,14260,14300,14310,14260,2972
|
|
20240910,133700,10362757270,14310,14350,14350,14300,2641
|
|
20240910,133600,10324958770,14350,14360,14360,14350,311
|
|
20240910,133500,10320495710,14350,14370,14370,14350,2140
|
|
20240910,133400,10289777790,14360,14390,14400,14360,2074
|
|
20240910,133300,10259968550,14400,14380,14400,14380,54
|
|
20240910,133200,10259191560,14380,14440,14440,14380,1426
|
|
20240910,133100,10238650720,14450,14460,14460,14450,853
|
|
20240910,133000,10226319420,14470,14460,14470,14460,216
|
|
20240910,132900,10223194300,14460,14460,14470,14460,145
|
|
20240910,132800,10221097360,14470,14470,14470,14450,89
|
|
20240910,132700,10219810360,14470,14450,14470,14450,25
|
|
20240910,132600,10219449010,14450,14470,14470,14450,11
|
|
20240910,132500,10219290020,14470,14470,14470,14470,9
|
|
20240910,132400,10219159790,14470,14480,14480,14410,87
|
|
20240910,132300,10217900740,14480,14410,14480,14410,202
|
|
20240910,132200,10214981980,14410,14410,14410,14410,86
|
|
20240910,132100,10213742720,14410,14410,14410,14410,209
|
|
20240910,132000,10210731030,14400,14480,14480,14400,574
|
|
20240910,131900,10202452440,14480,14490,14490,14480,232
|
|
20240910,131800,10199091990,14480,14410,14480,14410,235
|
|
20240910,131700,10195697430,14430,14410,14430,14400,336
|
|
20240910,131600,10190856630,14410,14430,14440,14400,498
|
|
20240910,131500,10183683320,14440,14440,14440,14440,95
|
|
20240910,131400,10182311520,14440,14420,14440,14420,153
|
|
20240910,131300,10180103560,14450,14420,14450,14400,391
|
|
20240910,131200,10174469160,14420,14450,14450,14420,886
|
|
20240910,131100,10161673190,14450,14460,14460,14450,1449
|
|
20240910,131000,10140733830,14450,14460,14460,14450,642
|
|
20240910,130900,10131454530,14460,14480,14480,14460,268
|
|
20240910,130800,10127578700,14490,14490,14490,14490,115
|
|
20240910,130700,10125912350,14500,14490,14500,14480,16
|
|
20240910,130600,10125680570,14490,14490,14500,14490,119
|
|
20240910,130500,10123956160,14490,14460,14490,14460,4
|
|
20240910,130400,10123898230,14460,14470,14500,14460,182
|
|
20240910,130300,10121264550,14470,14500,14500,14470,40
|
|
20240910,130200,10120685690,14510,14510,14510,14510,110
|
|
20240910,130100,10119089590,14520,14510,14520,14510,62
|
|
20240910,130000,10118189800,14520,14510,14520,14510,100
|
|
20240910,125900,10116738700,14520,14500,14520,14500,56
|
|
20240910,125800,10115925620,14450,14530,14530,14450,457
|
|
20240910,125700,10109292780,14530,14520,14530,14510,561
|
|
20240910,125600,10101145970,14530,14540,14550,14440,2802
|
|
20240910,125500,10060410960,14540,14540,14570,14540,543
|
|
20240910,125400,10052509710,14570,14490,14580,14490,1394
|
|
20240910,125300,10032243180,14490,14450,14490,14450,138
|
|
20240910,125200,10030244910,14440,14400,14440,14400,1708
|
|
20240910,125100,10005626040,14400,14390,14400,14390,390
|
|
20240910,125000,10000010800,14380,14380,14380,14370,1117
|
|
20240910,124900,9983954150,14370,14390,14390,14370,396
|
|
20240910,124800,9978259170,14400,14370,14410,14360,681
|
|
20240910,124700,9968477840,14360,14400,14400,14360,3213
|
|
20240910,124600,9922271590,14410,14410,14410,14410,31
|
|
20240910,124500,9921824880,14410,14420,14420,14410,351
|
|
20240910,124400,9916766760,14420,14420,14420,14420,87
|
|
20240910,124300,9915512220,14420,14460,14460,14420,326
|
|
20240910,124200,9910800320,14460,14460,14460,14440,108
|
|
20240910,124100,9909238760,14440,14480,14480,14440,583
|
|
20240910,124000,9900811820,14490,14490,14490,14490,13
|
|
20240910,123900,9900623450,14500,14500,14510,14500,316
|
|
20240910,123800,9896041360,14500,14480,14500,14480,240
|
|
20240910,123700,9892561670,14470,14480,14490,14470,181
|
|
20240910,123600,9889941400,14460,14400,14460,14400,727
|
|
20240910,123500,9879451160,14400,14410,14410,14400,355
|
|
20240910,123400,9874336010,14410,14410,14430,14400,843
|
|
20240910,123300,9862195950,14400,14420,14420,14400,177
|
|
20240910,123200,9859646470,14430,14440,14440,14400,833
|
|
20240910,123100,9847641820,14440,14430,14440,14420,71
|
|
20240910,123000,9846617240,14440,14440,14440,14440,12
|
|
20240910,122900,9846443960,14450,14450,14450,14450,100
|
|
20240910,122800,9844998960,14450,14410,14450,14410,163
|
|
20240910,122700,9842650090,14410,14420,14420,14410,179
|
|
20240910,122600,9840069160,14410,14450,14460,14410,430
|
|
20240910,122500,9833856630,14460,14470,14470,14460,235
|
|
20240910,122400,9830458520,14470,14480,14490,14470,568
|
|
20240910,122300,9822236410,14480,14500,14500,14480,590
|
|
20240910,122200,9813687130,14500,14460,14500,14450,461
|
|
20240910,122100,9807013950,14460,14440,14460,14430,492
|
|
20240910,122000,9799905850,14450,14410,14450,14400,240
|
|
20240910,121900,9796444740,14400,14380,14400,14370,654
|
|
20240910,121800,9787034780,14380,14380,14380,14370,800
|
|
20240910,121700,9775534120,14380,14370,14380,14360,642
|
|
20240910,121600,9766312720,14370,14370,14370,14360,176
|
|
20240910,121500,9763784700,14370,14360,14370,14360,713
|
|
20240910,121400,9753544770,14360,14370,14390,14360,2181
|
|
20240910,121300,9722214870,14370,14380,14380,14370,2314
|
|
20240910,121200,9688950000,14390,14390,14400,14380,200
|
|
20240910,121100,9686072170,14390,14380,14390,14370,489
|
|
20240910,121000,9679040790,14380,14400,14400,14380,1324
|
|
20240910,120900,9660000030,14400,14380,14400,14380,214
|
|
20240910,120800,9656922290,14370,14380,14380,14370,1273
|
|
20240910,120700,9638626690,14380,14380,14390,14370,1878
|
|
20240910,120600,9611626720,14380,14420,14420,14380,6945
|
|
20240910,120500,9511601940,14420,14440,14440,14420,2356
|
|
20240910,120400,9477612390,14440,14450,14450,14440,808
|
|
20240910,120300,9465943420,14450,14450,14450,14450,86
|
|
20240910,120200,9464700720,14440,14460,14460,14440,1010
|
|
20240910,120100,9450108220,14460,14480,14480,14460,250
|
|
20240910,120000,9446490240,14470,14470,14480,14470,267
|
|
20240910,115900,9442626680,14480,14480,14480,14470,113
|
|
20240910,115800,9440990740,14480,14460,14480,14450,754
|
|
20240910,115700,9430089320,14460,14460,14460,14460,150
|
|
20240910,115600,9427920320,14460,14480,14480,14460,430
|
|
20240910,115500,9421695720,14480,14460,14480,14460,104
|
|
20240910,115400,9420191640,14460,14440,14480,14440,71
|
|
20240910,115300,9419165940,14440,14450,14450,14440,213
|
|
20240910,115200,9416089830,14450,14430,14450,14430,326
|
|
20240910,115100,9411379180,14430,14430,14440,14430,2052
|
|
20240910,115000,9381768070,14430,14430,14440,14420,2639
|
|
20240910,114900,9343688420,14430,14510,14520,14430,8450
|
|
20240910,114800,9221507020,14520,14520,14540,14510,439
|
|
20240910,114700,9215132280,14520,14540,14540,14520,366
|
|
20240910,114600,9209817300,14520,14520,14540,14520,850
|
|
20240910,114500,9197475270,14520,14530,14540,14510,343
|
|
20240910,114400,9192496060,14540,14550,14550,14540,211
|
|
20240910,114300,9189427580,14550,14560,14560,14550,24
|
|
20240910,114200,9189078370,14560,14510,14560,14510,236
|
|
20240910,114100,9185650450,14510,14520,14520,14510,37
|
|
20240910,114000,9185113510,14510,14500,14540,14500,219
|
|
20240910,113900,9181933980,14500,14500,14510,14500,162
|
|
20240910,113800,9179584530,14510,14510,14510,14500,239
|
|
20240910,113700,9176116890,14500,14560,14570,14500,1028
|
|
20240910,113600,9161181730,14570,14590,14610,14570,572
|
|
20240910,113500,9152835130,14590,14550,14590,14530,145
|
|
20240910,113400,9150722020,14510,14540,14550,14470,2932
|
|
20240910,113300,9108223660,14530,14490,14530,14490,660
|
|
20240910,113200,9098641020,14490,14460,14530,14460,442
|
|
20240910,113100,9092239660,14460,14480,14500,14450,5562
|
|
20240910,113000,9011783500,14480,14490,14500,14470,2105
|
|
20240910,112900,8981297570,14490,14510,14520,14480,3761
|
|
20240910,112800,8926762770,14510,14550,14550,14510,1768
|
|
20240910,112700,8901078180,14550,14570,14580,14550,1119
|
|
20240910,112600,8884786640,14580,14590,14590,14570,502
|
|
20240910,112500,8877468320,14600,14630,14630,14600,876
|
|
20240910,112400,8864665340,14630,14670,14670,14630,290
|
|
20240910,112300,8860418160,14650,14670,14670,14650,355
|
|
20240910,112200,8855211990,14670,14700,14700,14670,597
|
|
20240910,112100,8846437020,14700,14700,14710,14690,2716
|
|
20240910,112000,8806518330,14700,14700,14710,14700,318
|
|
20240910,111900,8801843460,14700,14710,14710,14700,1750
|
|
20240910,111800,8776111470,14710,14680,14710,14660,1852
|
|
20240910,111700,8748913370,14680,14660,14680,14660,382
|
|
20240910,111600,8743308910,14660,14660,14660,14640,413
|
|
20240910,111500,8737260440,14670,14670,14670,14650,352
|
|
20240910,111400,8732100880,14670,14640,14680,14640,937
|
|
20240910,111300,8718377590,14640,14620,14640,14610,1174
|
|
20240910,111200,8701211570,14620,14590,14620,14590,310
|
|
20240910,111100,8696688100,14540,14540,14540,14530,557
|
|
20240910,111000,8688592270,14540,14520,14540,14510,1145
|
|
20240910,110900,8671964020,14520,14520,14530,14510,3056
|
|
20240910,110800,8627590070,14530,14540,14540,14510,2301
|
|
20240910,110700,8594176260,14540,14600,14600,14540,6108
|
|
20240910,110600,8505195970,14600,14610,14620,14600,7396
|
|
20240910,110500,8397176260,14610,14640,14640,14610,3072
|
|
20240910,110400,8352250080,14640,14650,14660,14640,3984
|
|
20240910,110300,8293891260,14660,14650,14660,14650,55
|
|
20240910,110200,8293085010,14660,14680,14680,14650,1255
|
|
20240910,110100,8274687530,14660,14700,14700,14660,1122
|
|
20240910,110000,8258232060,14700,14660,14700,14660,562
|
|
20240910,105900,8249991040,14680,14680,14680,14660,645
|
|
20240910,105800,8240534280,14680,14690,14690,14660,1295
|
|
20240910,105700,8221537320,14690,14690,14690,14690,15
|
|
20240910,105600,8221316970,14690,14660,14690,14650,2417
|
|
20240910,105500,8185878530,14660,14670,14670,14660,1634
|
|
20240910,105400,8161917170,14670,14670,14690,14670,1661
|
|
20240910,105300,8137547750,14660,14660,14670,14660,199
|
|
20240910,105200,8134630340,14670,14680,14680,14660,298
|
|
20240910,105100,8130259840,14680,14680,14680,14660,368
|
|
20240910,105000,8124863280,14690,14700,14700,14680,57
|
|
20240910,104900,8124025950,14700,14700,14700,14650,382
|
|
20240910,104800,8118418710,14670,14660,14700,14650,1437
|
|
20240910,104700,8097349670,14670,14670,14670,14660,201
|
|
20240910,104600,8094402540,14670,14670,14670,14650,759
|
|
20240910,104500,8083274940,14670,14640,14670,14640,894
|
|
20240910,104400,8070168870,14640,14670,14670,14640,1515
|
|
20240910,104300,8047967940,14680,14670,14680,14670,242
|
|
20240910,104200,8044417780,14670,14700,14710,14670,60
|
|
20240910,104100,8043536370,14700,14660,14710,14650,392
|
|
20240910,104000,8037791330,14690,14690,14700,14660,512
|
|
20240910,103900,8030281360,14700,14730,14730,14700,923
|
|
20240910,103800,8016712610,14710,14710,14710,14710,675
|
|
20240910,103700,8006783360,14710,14710,14710,14710,0
|
|
20240910,103600,8006783360,14710,14720,14730,14710,951
|
|
20240910,103500,7992787350,14720,14720,14730,14710,416
|
|
20240910,103400,7986664460,14730,14750,14750,14730,502
|
|
20240910,103300,7979266020,14740,14780,14780,14740,836
|
|
20240910,103200,7966926190,14770,14770,14800,14770,152
|
|
20240910,103100,7964677490,14770,14790,14810,14770,508
|
|
20240910,103000,7957155680,14750,14770,14780,14750,998
|
|
20240910,102900,7942414300,14770,14730,14780,14730,2092
|
|
20240910,102800,7911526980,14710,14690,14730,14690,791
|
|
20240910,102700,7899891300,14690,14650,14690,14640,1055
|
|
20240910,102600,7884433170,14640,14640,14660,14640,2331
|
|
20240910,102500,7850291950,14640,14650,14660,14640,1486
|
|
20240910,102400,7828523090,14650,14650,14650,14640,549
|
|
20240910,102300,7820482470,14640,14690,14690,14640,1799
|
|
20240910,102200,7794117840,14680,14690,14690,14650,924
|
|
20240910,102100,7780570790,14660,14700,14710,14660,3579
|
|
20240910,102000,7727995780,14700,14670,14700,14670,1436
|
|
20240910,101900,7706895460,14670,14640,14700,14620,3459
|
|
20240910,101800,7656164650,14630,14670,14680,14630,1876
|
|
20240910,101700,7628696620,14680,14700,14700,14650,7276
|
|
20240910,101600,7521922540,14700,14710,14710,14700,1494
|
|
20240910,101500,7499949700,14710,14730,14730,14710,2145
|
|
20240910,101400,7468379430,14730,14770,14780,14730,1058
|
|
20240910,101300,7452768840,14770,14720,14770,14710,4953
|
|
20240910,101200,7379856060,14720,14790,14800,14720,6090
|
|
20240910,101100,7289932680,14790,14820,14820,14790,2083
|
|
20240910,101000,7259090770,14810,14840,14840,14810,3955
|
|
20240910,100900,7200504740,14830,14820,14840,14810,2368
|
|
20240910,100800,7165411160,14820,14810,14870,14810,2008
|
|
20240910,100700,7135613540,14810,14870,14880,14800,14610
|
|
20240910,100600,6919011750,14880,14890,14890,14860,3922
|
|
20240910,100500,6860684950,14880,14910,14910,14880,1417
|
|
20240910,100400,6839574250,14890,14910,14920,14890,2949
|
|
20240910,100300,6795615870,14900,14890,14910,14880,1071
|
|
20240910,100200,6779670870,14890,14910,14930,14870,5036
|
|
20240910,100100,6704695650,14930,14970,14980,14870,8712
|
|
20240910,100000,6574445720,14980,14920,14980,14900,15429
|
|
20240910,095900,6343730460,14920,14850,14920,14830,3031
|
|
20240910,095800,6298654310,14860,14840,14870,14830,4171
|
|
20240910,095700,6236737570,14850,14890,14900,14840,4450
|
|
20240910,095600,6170563920,14900,14910,14920,14890,4264
|
|
20240910,095500,6107003530,14920,14910,14930,14910,10133
|
|
20240910,095400,5955861490,14920,14920,14930,14910,3517
|
|
20240910,095300,5903394850,14910,14940,14950,14910,6029
|
|
20240910,095200,5813372880,14940,14890,14950,14880,8642
|
|
20240910,095100,5684364800,14880,14850,14890,14840,2636
|
|
20240910,095000,5645176300,14870,14820,14880,14810,4082
|
|
20240910,094900,5584594450,14820,14880,14880,14820,6842
|
|
20240910,094800,5482984960,14870,14900,14920,14870,8434
|
|
20240910,094700,5357357960,14910,14900,14940,14890,14499
|
|
20240910,094600,5141056790,14940,14890,14940,14870,13241
|
|
20240910,094500,4943743200,14900,14850,14920,14850,6625
|
|
20240910,094400,4845032470,14880,14910,14920,14850,6250
|
|
20240910,094300,4752029630,14910,14790,14910,14790,6345
|
|
20240910,094200,4657692680,14800,14830,14830,14760,1489
|
|
20240910,094100,4635663320,14820,14760,14820,14730,2154
|
|
20240910,094000,4603879220,14770,14770,14800,14720,2780
|
|
20240910,093900,4562831310,14770,14770,14770,14730,2771
|
|
20240910,093800,4521953380,14770,14800,14820,14760,4658
|
|
20240910,093700,4453102330,14810,14800,14850,14790,3381
|
|
20240910,093600,4402985340,14800,14830,14850,14790,4251
|
|
20240910,093500,4340027840,14830,14930,14940,14810,15423
|
|
20240910,093400,4110622330,14930,14790,14930,14770,11544
|
|
20240910,093300,3938778650,14790,14770,14830,14760,4714
|
|
20240910,093200,3869033810,14760,14680,14770,14680,2446
|
|
20240910,093100,3833035230,14670,14770,14770,14670,6376
|
|
20240910,093000,3739234330,14770,14810,14810,14760,5046
|
|
20240910,092900,3664630630,14810,14840,14840,14800,5139
|
|
20240910,092800,3588495180,14840,14900,14940,14840,19189
|
|
20240910,092700,3302570220,14900,14790,14930,14770,21223
|
|
20240910,092600,2987357540,14790,14770,14810,14770,3976
|
|
20240910,092500,2928555320,14770,14790,14790,14730,7331
|
|
20240910,092400,2820295610,14790,14700,14810,14690,5973
|
|
20240910,092300,2732173650,14710,14680,14710,14660,1157
|
|
20240910,092200,2715171790,14660,14600,14690,14600,3066
|
|
20240910,092100,2670315320,14600,14670,14670,14600,3606
|
|
20240910,092000,2617494940,14670,14680,14680,14650,1141
|
|
20240910,091900,2600763050,14680,14650,14720,14640,4571
|
|
20240910,091800,2533617560,14640,14500,14650,14450,5045
|
|
20240910,091700,2460197340,14500,14490,14520,14410,4674
|
|
20240910,091600,2392613450,14490,14470,14520,14450,7616
|
|
20240910,091500,2282367000,14460,14560,14570,14460,9402
|
|
20240910,091400,2145964460,14560,14620,14620,14560,7346
|
|
20240910,091300,2038798790,14620,14710,14710,14610,7263
|
|
20240910,091200,1932521970,14710,14760,14760,14660,3032
|
|
20240910,091100,1887935960,14750,14640,14770,14640,4947
|
|
20240910,091000,1815002350,14700,14670,14700,14600,4203
|
|
20240910,090900,1753501790,14590,14660,14670,14590,12355
|
|
20240910,090800,1572902870,14660,14740,14750,14640,2934
|
|
20240910,090700,1529880060,14750,14710,14750,14610,9337
|
|
20240910,090600,1392986830,14710,14770,14790,14690,6981
|
|
20240910,090500,1290118900,14760,14840,14840,14720,7764
|
|
20240910,090400,1175360180,14840,14850,14890,14830,10633
|
|
20240910,090300,1017300100,14840,14760,14920,14760,19768
|
|
20240910,090200,723707650,14760,14700,14780,14680,9288
|
|
20240910,090100,587072010,14710,14780,14810,14700,8968
|
|
20240910,090000,454694400,14770,14770,14830,14670,30368
|