755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,213100,9209597420,13930,13930,13930,13930,0
|
|
20240911,213000,9209597420,13930,13930,13930,13930,0
|
|
20240911,212900,9209597420,13930,13930,13930,13930,0
|
|
20240911,212800,9209597420,13930,13930,13930,13930,0
|
|
20240911,212700,9209597420,13930,13930,13930,13930,0
|
|
20240911,212600,9209597420,13930,13930,13930,13930,0
|
|
20240911,212500,9209597420,13930,13930,13930,13930,0
|
|
20240911,212400,9209597420,13930,13930,13930,13930,0
|
|
20240911,212300,9209597420,13930,13930,13930,13930,0
|
|
20240911,212200,9209597420,13930,13930,13930,13930,0
|
|
20240911,212100,9209597420,13930,13930,13930,13930,0
|
|
20240911,212000,9209597420,13930,13930,13930,13930,0
|
|
20240911,211900,9209597420,13930,13930,13930,13930,0
|
|
20240911,211800,9209597420,13930,13930,13930,13930,0
|
|
20240911,211700,9209597420,13930,13930,13930,13930,0
|
|
20240911,211600,9209597420,13930,13930,13930,13930,0
|
|
20240911,211500,9209597420,13930,13930,13930,13930,0
|
|
20240911,211400,9209597420,13930,13930,13930,13930,0
|
|
20240911,211300,9209597420,13930,13930,13930,13930,0
|
|
20240911,211200,9209597420,13930,13930,13930,13930,0
|
|
20240911,211100,9209597420,13930,13930,13930,13930,0
|
|
20240911,211000,9209597420,13930,13930,13930,13930,0
|
|
20240911,210900,9209597420,13930,13930,13930,13930,0
|
|
20240911,210800,9209597420,13930,13930,13930,13930,0
|
|
20240911,210700,9209597420,13930,13930,13930,13930,0
|
|
20240911,210600,9209597420,13930,13930,13930,13930,0
|
|
20240911,210500,9209597420,13930,13930,13930,13930,0
|
|
20240911,210400,9209597420,13930,13930,13930,13930,0
|
|
20240911,210300,9209597420,13930,13930,13930,13930,0
|
|
20240911,210200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,210100,9209597420,13930,13930,13930,13930,0
|
|
20240911,210000,9209597420,13930,13930,13930,13930,0
|
|
20240911,205900,9209597420,13930,13930,13930,13930,0
|
|
20240911,205800,9209597420,13930,13930,13930,13930,0
|
|
20240911,205700,9209597420,13930,13930,13930,13930,0
|
|
20240911,205600,9209597420,13930,13930,13930,13930,0
|
|
20240911,205500,9209597420,13930,13930,13930,13930,0
|
|
20240911,205400,9209597420,13930,13930,13930,13930,0
|
|
20240911,205300,9209597420,13930,13930,13930,13930,0
|
|
20240911,205200,9209597420,13930,13930,13930,13930,0
|
|
20240911,205100,9209597420,13930,13930,13930,13930,0
|
|
20240911,205000,9209597420,13930,13930,13930,13930,0
|
|
20240911,204900,9209597420,13930,13930,13930,13930,0
|
|
20240911,204800,9209597420,13930,13930,13930,13930,0
|
|
20240911,204700,9209597420,13930,13930,13930,13930,0
|
|
20240911,204600,9209597420,13930,13930,13930,13930,0
|
|
20240911,204500,9209597420,13930,13930,13930,13930,0
|
|
20240911,204400,9209597420,13930,13930,13930,13930,0
|
|
20240911,204300,9209597420,13930,13930,13930,13930,0
|
|
20240911,204200,9209597420,13930,13930,13930,13930,0
|
|
20240911,204100,9209597420,13930,13930,13930,13930,0
|
|
20240911,204000,9209597420,13930,13930,13930,13930,0
|
|
20240911,203900,9209597420,13930,13930,13930,13930,0
|
|
20240911,203800,9209597420,13930,13930,13930,13930,0
|
|
20240911,203700,9209597420,13930,13930,13930,13930,0
|
|
20240911,203600,9209597420,13930,13930,13930,13930,0
|
|
20240911,203500,9209597420,13930,13930,13930,13930,0
|
|
20240911,203400,9209597420,13930,13930,13930,13930,0
|
|
20240911,203300,9209597420,13930,13930,13930,13930,0
|
|
20240911,203200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,203100,9209597420,13930,13930,13930,13930,0
|
|
20240911,203000,9209597420,13930,13930,13930,13930,0
|
|
20240911,202900,9209597420,13930,13930,13930,13930,0
|
|
20240911,202800,9209597420,13930,13930,13930,13930,0
|
|
20240911,202700,9209597420,13930,13930,13930,13930,0
|
|
20240911,202600,9209597420,13930,13930,13930,13930,0
|
|
20240911,202500,9209597420,13930,13930,13930,13930,0
|
|
20240911,202400,9209597420,13930,13930,13930,13930,0
|
|
20240911,202300,9209597420,13930,13930,13930,13930,0
|
|
20240911,202200,9209597420,13930,13930,13930,13930,0
|
|
20240911,202100,9209597420,13930,13930,13930,13930,0
|
|
20240911,202000,9209597420,13930,13930,13930,13930,0
|
|
20240911,201900,9209597420,13930,13930,13930,13930,0
|
|
20240911,201800,9209597420,13930,13930,13930,13930,0
|
|
20240911,201700,9209597420,13930,13930,13930,13930,0
|
|
20240911,201600,9209597420,13930,13930,13930,13930,0
|
|
20240911,201500,9209597420,13930,13930,13930,13930,0
|
|
20240911,201400,9209597420,13930,13930,13930,13930,0
|
|
20240911,201300,9209597420,13930,13930,13930,13930,0
|
|
20240911,201200,9209597420,13930,13930,13930,13930,0
|
|
20240911,201100,9209597420,13930,13930,13930,13930,0
|
|
20240911,201000,9209597420,13930,13930,13930,13930,0
|
|
20240911,200900,9209597420,13930,13930,13930,13930,0
|
|
20240911,200800,9209597420,13930,13930,13930,13930,0
|
|
20240911,200700,9209597420,13930,13930,13930,13930,0
|
|
20240911,200600,9209597420,13930,13930,13930,13930,0
|
|
20240911,200500,9209597420,13930,13930,13930,13930,0
|
|
20240911,200400,9209597420,13930,13930,13930,13930,0
|
|
20240911,200300,9209597420,13930,13930,13930,13930,0
|
|
20240911,200200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,200100,9209597420,13930,13930,13930,13930,0
|
|
20240911,200000,9209597420,13930,13930,13930,13930,0
|
|
20240911,195900,9209597420,13930,13930,13930,13930,0
|
|
20240911,195800,9209597420,13930,13930,13930,13930,0
|
|
20240911,195700,9209597420,13930,13930,13930,13930,0
|
|
20240911,195600,9209597420,13930,13930,13930,13930,0
|
|
20240911,195500,9209597420,13930,13930,13930,13930,0
|
|
20240911,195400,9209597420,13930,13930,13930,13930,0
|
|
20240911,195300,9209597420,13930,13930,13930,13930,0
|
|
20240911,195200,9209597420,13930,13930,13930,13930,0
|
|
20240911,195100,9209597420,13930,13930,13930,13930,0
|
|
20240911,195000,9209597420,13930,13930,13930,13930,0
|
|
20240911,194900,9209597420,13930,13930,13930,13930,0
|
|
20240911,194800,9209597420,13930,13930,13930,13930,0
|
|
20240911,194700,9209597420,13930,13930,13930,13930,0
|
|
20240911,194600,9209597420,13930,13930,13930,13930,0
|
|
20240911,194500,9209597420,13930,13930,13930,13930,0
|
|
20240911,194400,9209597420,13930,13930,13930,13930,0
|
|
20240911,194300,9209597420,13930,13930,13930,13930,0
|
|
20240911,194200,9209597420,13930,13930,13930,13930,0
|
|
20240911,194100,9209597420,13930,13930,13930,13930,0
|
|
20240911,194000,9209597420,13930,13930,13930,13930,0
|
|
20240911,193900,9209597420,13930,13930,13930,13930,0
|
|
20240911,193800,9209597420,13930,13930,13930,13930,0
|
|
20240911,193700,9209597420,13930,13930,13930,13930,0
|
|
20240911,193600,9209597420,13930,13930,13930,13930,0
|
|
20240911,193500,9209597420,13930,13930,13930,13930,0
|
|
20240911,193400,9209597420,13930,13930,13930,13930,0
|
|
20240911,193300,9209597420,13930,13930,13930,13930,0
|
|
20240911,193200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,193100,9209597420,13930,13930,13930,13930,0
|
|
20240911,193000,9209597420,13930,13930,13930,13930,0
|
|
20240911,192900,9209597420,13930,13930,13930,13930,0
|
|
20240911,192800,9209597420,13930,13930,13930,13930,0
|
|
20240911,192700,9209597420,13930,13930,13930,13930,0
|
|
20240911,192600,9209597420,13930,13930,13930,13930,0
|
|
20240911,192500,9209597420,13930,13930,13930,13930,0
|
|
20240911,192400,9209597420,13930,13930,13930,13930,0
|
|
20240911,192300,9209597420,13930,13930,13930,13930,0
|
|
20240911,192200,9209597420,13930,13930,13930,13930,0
|
|
20240911,192100,9209597420,13930,13930,13930,13930,0
|
|
20240911,192000,9209597420,13930,13930,13930,13930,0
|
|
20240911,191900,9209597420,13930,13930,13930,13930,0
|
|
20240911,191800,9209597420,13930,13930,13930,13930,0
|
|
20240911,191700,9209597420,13930,13930,13930,13930,0
|
|
20240911,191600,9209597420,13930,13930,13930,13930,0
|
|
20240911,191500,9209597420,13930,13930,13930,13930,0
|
|
20240911,191400,9209597420,13930,13930,13930,13930,0
|
|
20240911,191300,9209597420,13930,13930,13930,13930,0
|
|
20240911,191200,9209597420,13930,13930,13930,13930,0
|
|
20240911,191100,9209597420,13930,13930,13930,13930,0
|
|
20240911,191000,9209597420,13930,13930,13930,13930,0
|
|
20240911,190900,9209597420,13930,13930,13930,13930,0
|
|
20240911,190800,9209597420,13930,13930,13930,13930,0
|
|
20240911,190700,9209597420,13930,13930,13930,13930,0
|
|
20240911,190600,9209597420,13930,13930,13930,13930,0
|
|
20240911,190500,9209597420,13930,13930,13930,13930,0
|
|
20240911,190400,9209597420,13930,13930,13930,13930,0
|
|
20240911,190300,9209597420,13930,13930,13930,13930,0
|
|
20240911,190200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,190100,9209597420,13930,13930,13930,13930,0
|
|
20240911,190000,9209597420,13930,13930,13930,13930,0
|
|
20240911,185900,9209597420,13930,13930,13930,13930,0
|
|
20240911,185800,9209597420,13930,13930,13930,13930,0
|
|
20240911,185700,9209597420,13930,13930,13930,13930,0
|
|
20240911,185600,9209597420,13930,13930,13930,13930,0
|
|
20240911,185500,9209597420,13930,13930,13930,13930,0
|
|
20240911,185400,9209597420,13930,13930,13930,13930,0
|
|
20240911,185300,9209597420,13930,13930,13930,13930,0
|
|
20240911,185200,9209597420,13930,13930,13930,13930,0
|
|
20240911,185100,9209597420,13930,13930,13930,13930,0
|
|
20240911,185000,9209597420,13930,13930,13930,13930,0
|
|
20240911,184900,9209597420,13930,13930,13930,13930,0
|
|
20240911,184800,9209597420,13930,13930,13930,13930,0
|
|
20240911,184700,9209597420,13930,13930,13930,13930,0
|
|
20240911,184600,9209597420,13930,13930,13930,13930,0
|
|
20240911,184500,9209597420,13930,13930,13930,13930,0
|
|
20240911,184400,9209597420,13930,13930,13930,13930,0
|
|
20240911,184300,9209597420,13930,13930,13930,13930,0
|
|
20240911,184200,9209597420,13930,13930,13930,13930,0
|
|
20240911,184100,9209597420,13930,13930,13930,13930,0
|
|
20240911,184000,9209597420,13930,13930,13930,13930,0
|
|
20240911,183900,9209597420,13930,13930,13930,13930,0
|
|
20240911,183800,9209597420,13930,13930,13930,13930,0
|
|
20240911,183700,9209597420,13930,13930,13930,13930,0
|
|
20240911,183600,9209597420,13930,13930,13930,13930,0
|
|
20240911,183500,9209597420,13930,13930,13930,13930,0
|
|
20240911,183400,9209597420,13930,13930,13930,13930,0
|
|
20240911,183300,9209597420,13930,13930,13930,13930,0
|
|
20240911,183200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,183100,9209597420,13930,13930,13930,13930,0
|
|
20240911,183000,9209597420,13930,13930,13930,13930,0
|
|
20240911,182900,9209597420,13930,13930,13930,13930,0
|
|
20240911,182800,9209597420,13930,13930,13930,13930,0
|
|
20240911,182700,9209597420,13930,13930,13930,13930,0
|
|
20240911,182600,9209597420,13930,13930,13930,13930,0
|
|
20240911,182500,9209597420,13930,13930,13930,13930,0
|
|
20240911,182400,9209597420,13930,13930,13930,13930,0
|
|
20240911,182300,9209597420,13930,13930,13930,13930,0
|
|
20240911,182200,9209597420,13930,13930,13930,13930,0
|
|
20240911,182100,9209597420,13930,13930,13930,13930,0
|
|
20240911,182000,9209597420,13930,13930,13930,13930,0
|
|
20240911,181900,9209597420,13930,13930,13930,13930,0
|
|
20240911,181800,9209597420,13930,13930,13930,13930,0
|
|
20240911,181700,9209597420,13930,13930,13930,13930,0
|
|
20240911,181600,9209597420,13930,13930,13930,13930,0
|
|
20240911,181500,9209597420,13930,13930,13930,13930,0
|
|
20240911,181400,9209597420,13930,13930,13930,13930,0
|
|
20240911,181300,9209597420,13930,13930,13930,13930,0
|
|
20240911,181200,9209597420,13930,13930,13930,13930,0
|
|
20240911,181100,9209597420,13930,13930,13930,13930,0
|
|
20240911,181000,9209597420,13930,13930,13930,13930,0
|
|
20240911,180900,9209597420,13930,13930,13930,13930,0
|
|
20240911,180800,9209597420,13930,13930,13930,13930,0
|
|
20240911,180700,9209597420,13930,13930,13930,13930,0
|
|
20240911,180600,9209597420,13930,13930,13930,13930,0
|
|
20240911,180500,9209597420,13930,13930,13930,13930,0
|
|
20240911,180400,9209597420,13930,13930,13930,13930,0
|
|
20240911,180300,9209597420,13930,13930,13930,13930,0
|
|
20240911,180200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,180100,9209597420,13930,13930,13930,13930,0
|
|
20240911,180000,9209597420,13930,13930,13930,13930,0
|
|
20240911,175900,9209597420,13930,13930,13930,13930,0
|
|
20240911,175800,9209597420,13930,13930,13930,13930,0
|
|
20240911,175700,9209597420,13930,13930,13930,13930,0
|
|
20240911,175600,9209597420,13930,13930,13930,13930,0
|
|
20240911,175500,9209597420,13930,13930,13930,13930,0
|
|
20240911,175400,9209597420,13930,13930,13930,13930,0
|
|
20240911,175300,9209597420,13930,13930,13930,13930,0
|
|
20240911,175200,9209597420,13930,13930,13930,13930,0
|
|
20240911,175100,9209597420,13930,13930,13930,13930,0
|
|
20240911,175000,9209597420,13930,13930,13930,13930,0
|
|
20240911,174900,9209597420,13930,13930,13930,13930,0
|
|
20240911,174800,9209597420,13930,13930,13930,13930,0
|
|
20240911,174700,9209597420,13930,13930,13930,13930,0
|
|
20240911,174600,9209597420,13930,13930,13930,13930,0
|
|
20240911,174500,9209597420,13930,13930,13930,13930,0
|
|
20240911,174400,9209597420,13930,13930,13930,13930,0
|
|
20240911,174300,9209597420,13930,13930,13930,13930,0
|
|
20240911,174200,9209597420,13930,13930,13930,13930,0
|
|
20240911,174100,9209597420,13930,13930,13930,13930,0
|
|
20240911,174000,9209597420,13930,13930,13930,13930,0
|
|
20240911,173900,9209597420,13930,13930,13930,13930,0
|
|
20240911,173800,9209597420,13930,13930,13930,13930,0
|
|
20240911,173700,9209597420,13930,13930,13930,13930,0
|
|
20240911,173600,9209597420,13930,13930,13930,13930,0
|
|
20240911,173500,9209597420,13930,13930,13930,13930,0
|
|
20240911,173400,9209597420,13930,13930,13930,13930,0
|
|
20240911,173300,9209597420,13930,13930,13930,13930,0
|
|
20240911,173200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,173100,9209597420,13930,13930,13930,13930,0
|
|
20240911,173000,9209597420,13930,13930,13930,13930,0
|
|
20240911,172900,9209597420,13930,13930,13930,13930,0
|
|
20240911,172800,9209597420,13930,13930,13930,13930,0
|
|
20240911,172700,9209597420,13930,13930,13930,13930,0
|
|
20240911,172600,9209597420,13930,13930,13930,13930,0
|
|
20240911,172500,9209597420,13930,13930,13930,13930,0
|
|
20240911,172400,9209597420,13930,13930,13930,13930,0
|
|
20240911,172300,9209597420,13930,13930,13930,13930,0
|
|
20240911,172200,9209597420,13930,13930,13930,13930,0
|
|
20240911,172100,9209597420,13930,13930,13930,13930,0
|
|
20240911,172000,9209597420,13930,13930,13930,13930,0
|
|
20240911,171900,9209597420,13930,13930,13930,13930,0
|
|
20240911,171800,9209597420,13930,13930,13930,13930,0
|
|
20240911,171700,9209597420,13930,13930,13930,13930,0
|
|
20240911,171600,9209597420,13930,13930,13930,13930,0
|
|
20240911,171500,9209597420,13930,13930,13930,13930,0
|
|
20240911,171400,9209597420,13930,13930,13930,13930,0
|
|
20240911,171300,9209597420,13930,13930,13930,13930,0
|
|
20240911,171200,9209597420,13930,13930,13930,13930,0
|
|
20240911,171100,9209597420,13930,13930,13930,13930,0
|
|
20240911,171000,9209597420,13930,13930,13930,13930,0
|
|
20240911,170900,9209597420,13930,13930,13930,13930,0
|
|
20240911,170800,9209597420,13930,13930,13930,13930,0
|
|
20240911,170700,9209597420,13930,13930,13930,13930,0
|
|
20240911,170600,9209597420,13930,13930,13930,13930,0
|
|
20240911,170500,9209597420,13930,13930,13930,13930,0
|
|
20240911,170400,9209597420,13930,13930,13930,13930,0
|
|
20240911,170300,9209597420,13930,13930,13930,13930,0
|
|
20240911,170200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,170100,9209597420,13930,13930,13930,13930,0
|
|
20240911,170000,9209597420,13930,13930,13930,13930,0
|
|
20240911,165900,9209597420,13930,13930,13930,13930,0
|
|
20240911,165800,9209597420,13930,13930,13930,13930,0
|
|
20240911,165700,9209597420,13930,13930,13930,13930,0
|
|
20240911,165600,9209597420,13930,13930,13930,13930,0
|
|
20240911,165500,9209597420,13930,13930,13930,13930,0
|
|
20240911,165400,9209597420,13930,13930,13930,13930,0
|
|
20240911,165300,9209597420,13930,13930,13930,13930,0
|
|
20240911,165200,9209597420,13930,13930,13930,13930,0
|
|
20240911,165100,9209597420,13930,13930,13930,13930,0
|
|
20240911,165000,9209597420,13930,13930,13930,13930,0
|
|
20240911,164900,9209597420,13930,13930,13930,13930,0
|
|
20240911,164800,9209597420,13930,13930,13930,13930,0
|
|
20240911,164700,9209597420,13930,13930,13930,13930,0
|
|
20240911,164600,9209597420,13930,13930,13930,13930,0
|
|
20240911,164500,9209597420,13930,13930,13930,13930,0
|
|
20240911,164400,9209597420,13930,13930,13930,13930,0
|
|
20240911,164300,9209597420,13930,13930,13930,13930,0
|
|
20240911,164200,9209597420,13930,13930,13930,13930,0
|
|
20240911,164100,9209597420,13930,13930,13930,13930,0
|
|
20240911,164000,9209597420,13930,13930,13930,13930,0
|
|
20240911,163900,9209597420,13930,13930,13930,13930,0
|
|
20240911,163800,9209597420,13930,13930,13930,13930,0
|
|
20240911,163700,9209597420,13930,13930,13930,13930,0
|
|
20240911,163600,9209597420,13930,13930,13930,13930,0
|
|
20240911,163500,9209597420,13930,13930,13930,13930,0
|
|
20240911,163400,9209597420,13930,13930,13930,13930,0
|
|
20240911,163300,9209597420,13930,13930,13930,13930,0
|
|
20240911,163200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,163100,9209597420,13930,13930,13930,13930,0
|
|
20240911,163000,9209597420,13930,13930,13930,13930,0
|
|
20240911,162900,9209597420,13930,13930,13930,13930,0
|
|
20240911,162800,9209597420,13930,13930,13930,13930,0
|
|
20240911,162700,9209597420,13930,13930,13930,13930,0
|
|
20240911,162600,9209597420,13930,13930,13930,13930,0
|
|
20240911,162500,9209597420,13930,13930,13930,13930,0
|
|
20240911,162400,9209597420,13930,13930,13930,13930,0
|
|
20240911,162300,9209597420,13930,13930,13930,13930,0
|
|
20240911,162200,9209597420,13930,13930,13930,13930,0
|
|
20240911,162100,9209597420,13930,13930,13930,13930,0
|
|
20240911,162000,9209597420,13930,13930,13930,13930,0
|
|
20240911,161900,9209597420,13930,13930,13930,13930,0
|
|
20240911,161800,9209597420,13930,13930,13930,13930,0
|
|
20240911,161700,9209597420,13930,13930,13930,13930,0
|
|
20240911,161600,9209597420,13930,13930,13930,13930,0
|
|
20240911,161500,9209597420,13930,13930,13930,13930,0
|
|
20240911,161400,9209597420,13930,13930,13930,13930,0
|
|
20240911,161300,9209597420,13930,13930,13930,13930,0
|
|
20240911,161200,9209597420,13930,13930,13930,13930,0
|
|
20240911,161100,9209597420,13930,13930,13930,13930,0
|
|
20240911,161000,9209597420,13930,13930,13930,13930,0
|
|
20240911,160900,9209597420,13930,13930,13930,13930,0
|
|
20240911,160800,9209597420,13930,13930,13930,13930,0
|
|
20240911,160700,9209597420,13930,13930,13930,13930,0
|
|
20240911,160600,9209597420,13930,13930,13930,13930,0
|
|
20240911,160500,9209597420,13930,13930,13930,13930,0
|
|
20240911,160400,9209597420,13930,13930,13930,13930,0
|
|
20240911,160300,9209597420,13930,13930,13930,13930,0
|
|
20240911,160200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,160100,9209597420,13930,13930,13930,13930,0
|
|
20240911,160000,9209597420,13930,13930,13930,13930,0
|
|
20240911,155900,9209597420,13930,13930,13930,13930,0
|
|
20240911,155800,9209597420,13930,13930,13930,13930,0
|
|
20240911,155700,9209597420,13930,13930,13930,13930,0
|
|
20240911,155600,9209597420,13930,13930,13930,13930,0
|
|
20240911,155500,9209597420,13930,13930,13930,13930,0
|
|
20240911,155400,9209597420,13930,13930,13930,13930,0
|
|
20240911,155300,9209597420,13930,13930,13930,13930,0
|
|
20240911,155200,9209597420,13930,13930,13930,13930,0
|
|
20240911,155100,9209597420,13930,13930,13930,13930,0
|
|
20240911,155000,9209597420,13930,13930,13930,13930,0
|
|
20240911,154900,9209597420,13930,13930,13930,13930,0
|
|
20240911,154800,9209597420,13930,13930,13930,13930,0
|
|
20240911,154700,9209597420,13930,13930,13930,13930,0
|
|
20240911,154600,9209597420,13930,13930,13930,13930,0
|
|
20240911,154500,9209597420,13930,13930,13930,13930,0
|
|
20240911,154400,9209597420,13930,13930,13930,13930,0
|
|
20240911,154300,9209597420,13930,13930,13930,13930,0
|
|
20240911,154200,9209597420,13930,13930,13930,13930,0
|
|
20240911,154100,9209597420,13930,13930,13930,13930,0
|
|
20240911,154000,9209597420,13930,13930,13930,13930,0
|
|
20240911,153900,9209597420,13930,13930,13930,13930,0
|
|
20240911,153800,9209597420,13930,13930,13930,13930,0
|
|
20240911,153700,9209597420,13930,13930,13930,13930,0
|
|
20240911,153600,9209597420,13930,13930,13930,13930,0
|
|
20240911,153500,9209597420,13930,13930,13930,13930,0
|
|
20240911,153400,9209597420,13930,13930,13930,13930,0
|
|
20240911,153300,9209597420,13930,13930,13930,13930,0
|
|
20240911,153200,9209597420,13930,13930,13930,13930,9501
|
|
20240911,153100,9209597420,13930,13930,13930,13930,0
|
|
20240911,153000,9209597420,13930,13930,13930,13930,9501
|
|
20240911,152900,9077248490,13950,13950,13950,13950,0
|
|
20240911,152800,9077248490,13950,13950,13950,13950,0
|
|
20240911,152700,9077248490,13950,13950,13950,13950,0
|
|
20240911,152600,9077248490,13950,13950,13950,13950,0
|
|
20240911,152500,9077248490,13950,13950,13950,13950,0
|
|
20240911,152400,9077248490,13950,13950,13950,13950,0
|
|
20240911,152300,9077248490,13950,13950,13950,13950,0
|
|
20240911,152200,9077248490,13950,13950,13950,13950,0
|
|
20240911,152100,9077248490,13950,13950,13950,13950,0
|
|
20240911,152000,9077248490,13950,13950,13950,13950,0
|
|
20240911,151900,9077248490,13950,13960,13980,13950,1480
|
|
20240911,151800,9056597130,13970,13960,13990,13950,5019
|
|
20240911,151700,8986575860,14000,13960,14000,13960,1394
|
|
20240911,151600,8967093010,13970,13930,13970,13930,676
|
|
20240911,151500,8957660620,13920,13930,13930,13920,282
|
|
20240911,151400,8953734320,13920,13930,13950,13920,875
|
|
20240911,151300,8941542250,13910,13940,13960,13910,3327
|
|
20240911,151200,8895221630,13930,13960,13960,13930,968
|
|
20240911,151100,8881734020,13960,13960,13990,13960,216
|
|
20240911,151000,8878713670,13930,13930,13960,13930,168
|
|
20240911,150900,8876372440,13960,13940,13960,13920,1408
|
|
20240911,150800,8856761200,13930,13950,13950,13930,2175
|
|
20240911,150700,8826443100,13940,13960,13960,13930,1291
|
|
20240911,150600,8808437790,13960,13970,13970,13960,1091
|
|
20240911,150500,8793202400,13960,13980,13980,13960,831
|
|
20240911,150400,8781593050,13980,13980,13980,13980,202
|
|
20240911,150300,8778769090,13980,14000,14000,13980,169
|
|
20240911,150200,8776405390,14000,14000,14020,14000,91
|
|
20240911,150100,8775131170,14000,14030,14030,14000,688
|
|
20240911,150000,8765498770,14000,14040,14040,14000,403
|
|
20240911,145900,8759853540,14040,14030,14040,14000,247
|
|
20240911,145800,8756390110,14040,14060,14070,14040,1035
|
|
20240911,145700,8741846230,14070,14080,14090,14060,477
|
|
20240911,145600,8735134450,14090,14100,14100,14090,168
|
|
20240911,145500,8732765750,14100,14100,14100,14080,892
|
|
20240911,145400,8720188580,14100,14090,14100,14060,433
|
|
20240911,145300,8714094790,14090,14120,14120,14090,687
|
|
20240911,145200,8704408910,14120,14110,14130,14100,721
|
|
20240911,145100,8694230780,14110,14090,14110,14090,382
|
|
20240911,145000,8688846950,14090,14040,14090,14040,569
|
|
20240911,144900,8680841430,14040,14020,14040,14010,571
|
|
20240911,144800,8672830300,14020,14020,14020,14010,140
|
|
20240911,144700,8670867550,14010,14020,14020,14010,219
|
|
20240911,144600,8667799280,14020,14020,14020,14020,27
|
|
20240911,144500,8667420740,14000,13980,14030,13960,302
|
|
20240911,144400,8663204490,14020,14040,14040,14020,28
|
|
20240911,144300,8662811610,14030,14020,14040,13960,1490
|
|
20240911,144200,8641959600,14020,13980,14020,13980,1716
|
|
20240911,144100,8617932600,13980,13940,13980,13930,3807
|
|
20240911,144000,8564804390,13940,13960,13960,13940,2057
|
|
20240911,143900,8536102430,13960,13970,13970,13960,137
|
|
20240911,143800,8534189510,13970,13970,13980,13970,201
|
|
20240911,143700,8531381340,13970,13990,13990,13970,78
|
|
20240911,143600,8530291500,13970,13970,13970,13970,242
|
|
20240911,143500,8526910760,13970,13980,13980,13970,188
|
|
20240911,143400,8524283900,13970,14000,14000,13970,66
|
|
20240911,143300,8523360510,14010,13980,14010,13980,706
|
|
20240911,143200,8513477000,13960,13960,13960,13950,336
|
|
20240911,143100,8508786680,13960,13980,13980,13950,1358
|
|
20240911,143000,8489825410,13990,14000,14010,13980,440
|
|
20240911,142900,8483673150,14010,14000,14020,14000,118
|
|
20240911,142800,8482020110,14000,13990,14000,13980,158
|
|
20240911,142700,8479809570,13990,13980,13990,13980,541
|
|
20240911,142600,8472241380,13980,13970,13980,13970,272
|
|
20240911,142500,8468439220,13980,14020,14020,13980,219
|
|
20240911,142400,8465377230,14020,14020,14020,13990,141
|
|
20240911,142300,8463403430,14030,14030,14040,14030,174
|
|
20240911,142200,8460961930,14030,14030,14040,13980,310
|
|
20240911,142100,8456612790,13990,13990,14020,13970,770
|
|
20240911,142000,8445847460,13990,14010,14010,13990,269
|
|
20240911,141900,8442083290,14000,13990,14040,13990,326
|
|
20240911,141800,8437519900,14050,14010,14050,14010,59
|
|
20240911,141700,8436691100,13980,13990,14000,13980,333
|
|
20240911,141600,8432034860,13990,13970,14000,13960,1495
|
|
20240911,141500,8411124800,13970,13980,13980,13960,833
|
|
20240911,141400,8399483920,13980,13990,14000,13980,1118
|
|
20240911,141300,8383847090,14000,14020,14020,13990,1319
|
|
20240911,141200,8365389880,14000,14000,14000,14000,213
|
|
20240911,141100,8362407880,14000,14000,14000,14000,978
|
|
20240911,141000,8348715880,14000,14020,14020,14000,1405
|
|
20240911,140900,8329042680,14020,14050,14050,14020,1296
|
|
20240911,140800,8310849090,14050,14050,14060,14050,435
|
|
20240911,140700,8304736340,14060,14060,14060,14050,167
|
|
20240911,140600,8302388940,14060,14090,14090,14060,102
|
|
20240911,140500,8300954770,14090,14100,14100,14090,39
|
|
20240911,140400,8300405250,14100,14100,14100,14060,147
|
|
20240911,140300,8298335870,14100,14090,14100,14090,54
|
|
20240911,140200,8297574480,14100,14090,14100,14090,20
|
|
20240911,140100,8297292490,14100,14050,14120,14050,88
|
|
20240911,140000,8296055080,14050,14130,14130,14050,662
|
|
20240911,135900,8286720610,14120,14130,14140,14120,141
|
|
20240911,135800,8284728380,14150,14110,14150,14110,263
|
|
20240911,135700,8281009000,14100,14090,14100,14090,124
|
|
20240911,135600,8279260710,14090,14090,14100,14090,142
|
|
20240911,135500,8277259900,14090,14080,14090,14080,23
|
|
20240911,135400,8276936030,14080,14050,14080,14020,408
|
|
20240911,135300,8271204850,14010,14020,14020,14010,134
|
|
20240911,135200,8269327500,14040,14010,14040,14010,616
|
|
20240911,135100,8260685700,14040,14040,14040,14040,62
|
|
20240911,135000,8259815220,14040,14010,14040,14010,262
|
|
20240911,134900,8256144330,14040,14030,14040,14010,490
|
|
20240911,134800,8249276140,14030,14010,14030,14010,39
|
|
20240911,134700,8248729320,14020,14020,14020,14010,308
|
|
20240911,134600,8244414180,14010,14000,14010,14000,51
|
|
20240911,134500,8243700170,14010,14000,14010,14000,370
|
|
20240911,134400,8238517830,14000,14010,14010,14000,476
|
|
20240911,134300,8231853450,14010,14010,14030,14000,1287
|
|
20240911,134200,8213813640,14000,14070,14070,14000,5629
|
|
20240911,134100,8134818460,14070,14080,14080,14070,1106
|
|
20240911,134000,8119250160,14080,14110,14110,14080,513
|
|
20240911,133900,8112018560,14110,14090,14110,14080,417
|
|
20240911,133800,8106145150,14110,14090,14110,14090,273
|
|
20240911,133700,8102298540,14090,14130,14130,14090,1561
|
|
20240911,133600,8080291580,14130,14140,14140,14110,436
|
|
20240911,133500,8074134090,14130,14160,14160,14130,510
|
|
20240911,133400,8066924250,14150,14150,14160,14140,767
|
|
20240911,133300,8056077830,14150,14150,14150,14140,213
|
|
20240911,133200,8053065880,14140,14140,14150,14140,372
|
|
20240911,133100,8047804670,14140,14180,14180,14140,32
|
|
20240911,133000,8047351310,14120,14140,14150,14120,1093
|
|
20240911,132900,8031910200,14140,14190,14190,14130,238
|
|
20240911,132800,8028540560,14120,14190,14190,14120,84
|
|
20240911,132700,8027349650,14190,14120,14220,14110,1578
|
|
20240911,132600,8004979290,14120,14120,14120,14120,442
|
|
20240911,132500,7998738250,14120,14130,14140,14110,914
|
|
20240911,132400,7985825690,14140,14170,14170,14140,156
|
|
20240911,132300,7983619000,14170,14140,14170,14140,954
|
|
20240911,132200,7970107720,14160,14160,14160,14140,342
|
|
20240911,132100,7965270410,14140,14160,14170,14140,145
|
|
20240911,132000,7963217640,14160,14160,14170,14160,536
|
|
20240911,131900,7955623870,14160,14170,14170,14160,907
|
|
20240911,131800,7942777160,14160,14160,14160,14160,114
|
|
20240911,131700,7941162920,14130,14140,14150,14130,76
|
|
20240911,131600,7940088930,14130,14120,14130,14120,42
|
|
20240911,131500,7939495580,14100,14120,14130,14100,342
|
|
20240911,131400,7934666750,14120,14110,14130,14090,3406
|
|
20240911,131300,7886625770,14130,14160,14170,14110,3214
|
|
20240911,131200,7841162330,14160,14230,14230,14160,6763
|
|
20240911,131100,7745113360,14230,14240,14240,14230,156
|
|
20240911,131000,7742892350,14240,14260,14260,14240,10
|
|
20240911,130900,7742749770,14260,14230,14260,14230,137
|
|
20240911,130800,7740798070,14230,14230,14230,14230,60
|
|
20240911,130700,7739944270,14230,14230,14230,14220,99
|
|
20240911,130600,7738535740,14220,14230,14240,14220,522
|
|
20240911,130500,7731112320,14230,14220,14230,14220,256
|
|
20240911,130400,7727471400,14220,14230,14230,14220,935
|
|
20240911,130300,7714173700,14230,14230,14230,14230,68
|
|
20240911,130200,7713206060,14220,14220,14220,14220,147
|
|
20240911,130100,7711115720,14270,14260,14270,14220,1676
|
|
20240911,130000,7687265090,14260,14270,14270,14260,37
|
|
20240911,125900,7686737230,14270,14270,14270,14270,20
|
|
20240911,125800,7686451830,14270,14270,14270,14270,88
|
|
20240911,125700,7685196070,14270,14270,14280,14270,211
|
|
20240911,125600,7682184080,14270,14240,14270,14240,881
|
|
20240911,125500,7669615060,14240,14250,14250,14240,112
|
|
20240911,125400,7668020130,14260,14270,14270,14260,114
|
|
20240911,125300,7666393390,14270,14290,14290,14270,363
|
|
20240911,125200,7661209260,14290,14270,14290,14270,149
|
|
20240911,125100,7659081240,14270,14270,14270,14270,221
|
|
20240911,125000,7655927570,14270,14270,14270,14270,52
|
|
20240911,124900,7655185530,14260,14270,14270,14260,26
|
|
20240911,124800,7654814690,14270,14260,14270,14260,103
|
|
20240911,124700,7653345390,14230,14230,14230,14230,1074
|
|
20240911,124600,7638062370,14230,14230,14230,14230,91
|
|
20240911,124500,7636767440,14230,14230,14250,14230,88
|
|
20240911,124400,7635515100,14230,14250,14250,14230,304
|
|
20240911,124300,7631185640,14250,14270,14270,14250,100
|
|
20240911,124200,7629760080,14260,14270,14280,14260,210
|
|
20240911,124100,7626763960,14280,14280,14280,14280,30
|
|
20240911,124000,7626335560,14280,14280,14280,14280,2
|
|
20240911,123900,7626307000,14280,14250,14280,14250,10
|
|
20240911,123800,7626164450,14250,14250,14250,14220,37
|
|
20240911,123700,7625637680,14220,14220,14250,14210,279
|
|
20240911,123600,7621668150,14220,14230,14230,14210,614
|
|
20240911,123500,7612938730,14230,14260,14260,14230,369
|
|
20240911,123400,7607682550,14260,14260,14260,14250,1014
|
|
20240911,123300,7593225970,14260,14280,14280,14260,1518
|
|
20240911,123200,7571563660,14280,14290,14300,14280,354
|
|
20240911,123100,7566506540,14290,14320,14320,14290,303
|
|
20240911,123000,7562173670,14320,14290,14320,14280,221
|
|
20240911,122900,7559017420,14320,14330,14330,14280,475
|
|
20240911,122800,7552230030,14280,14290,14310,14280,1266
|
|
20240911,122700,7534143650,14290,14310,14310,14270,2849
|
|
20240911,122600,7493421970,14320,14320,14320,14310,164
|
|
20240911,122500,7491074940,14320,14310,14320,14310,38
|
|
20240911,122400,7490530960,14300,14310,14310,14300,681
|
|
20240911,122300,7480792460,14310,14310,14310,14310,132
|
|
20240911,122200,7478903540,14310,14310,14310,14310,61
|
|
20240911,122100,7478030630,14310,14320,14340,14310,698
|
|
20240911,122000,7468041810,14310,14310,14310,14310,128
|
|
20240911,121900,7466210130,14310,14310,14320,14310,570
|
|
20240911,121800,7458052430,14310,14320,14320,14310,202
|
|
20240911,121700,7455160380,14340,14320,14350,14320,192
|
|
20240911,121600,7452410740,14320,14330,14330,14310,265
|
|
20240911,121500,7448616600,14340,14310,14350,14310,293
|
|
20240911,121400,7444415570,14350,14340,14360,14300,2094
|
|
20240911,121300,7414438080,14340,14370,14370,14340,684
|
|
20240911,121200,7404620950,14370,14380,14380,14370,954
|
|
20240911,121100,7390905200,14420,14420,14420,14380,297
|
|
20240911,121000,7386628520,14420,14380,14420,14380,282
|
|
20240911,120900,7382572760,14370,14390,14420,14370,278
|
|
20240911,120800,7378572770,14420,14420,14450,14390,439
|
|
20240911,120700,7372253730,14420,14410,14420,14370,1210
|
|
20240911,120600,7354826820,14420,14470,14480,14420,2919
|
|
20240911,120500,7312640040,14420,14440,14490,14420,5148
|
|
20240911,120400,7238214260,14440,14390,14440,14390,3506
|
|
20240911,120300,7187658090,14390,14370,14440,14370,4385
|
|
20240911,120200,7124492960,14350,14300,14360,14300,1204
|
|
20240911,120100,7107235290,14300,14280,14300,14280,244
|
|
20240911,120000,7103748510,14290,14280,14290,14280,22
|
|
20240911,115900,7103434320,14280,14260,14290,14260,51
|
|
20240911,115800,7102706300,14260,14290,14290,14260,25
|
|
20240911,115700,7102349650,14290,14300,14300,14260,89
|
|
20240911,115600,7101077040,14300,14290,14300,14260,817
|
|
20240911,115500,7089417830,14290,14300,14300,14260,494
|
|
20240911,115400,7082368880,14300,14300,14300,14270,523
|
|
20240911,115300,7074904980,14300,14270,14300,14270,536
|
|
20240911,115200,7067251200,14270,14250,14270,14250,390
|
|
20240911,115100,7061693680,14270,14260,14270,14260,934
|
|
20240911,115000,7048374830,14260,14250,14260,14250,1041
|
|
20240911,114900,7033537440,14260,14280,14280,14260,1434
|
|
20240911,114800,7013081360,14280,14280,14290,14260,823
|
|
20240911,114700,7001334180,14290,14300,14320,14290,459
|
|
20240911,114600,6994772000,14320,14310,14320,14300,129
|
|
20240911,114500,6992926250,14320,14310,14330,14300,74
|
|
20240911,114400,6991867480,14330,14310,14340,14300,745
|
|
20240911,114300,6981205800,14330,14330,14340,14320,502
|
|
20240911,114200,6974014900,14330,14320,14330,14320,307
|
|
20240911,114100,6969618380,14320,14310,14320,14310,180
|
|
20240911,114000,6967041250,14310,14310,14310,14310,1546
|
|
20240911,113900,6944917990,14310,14320,14320,14310,730
|
|
20240911,113800,6934468620,14320,14320,14340,14320,169
|
|
20240911,113700,6932048460,14340,14310,14350,14310,634
|
|
20240911,113600,6922969090,14310,14350,14360,14310,974
|
|
20240911,113500,6909014890,14350,14360,14360,14350,32
|
|
20240911,113400,6908555480,14370,14360,14380,14360,1508
|
|
20240911,113300,6886885800,14370,14310,14370,14310,2016
|
|
20240911,113200,6857982790,14300,14290,14310,14290,311
|
|
20240911,113100,6853534650,14290,14300,14310,14280,991
|
|
20240911,113000,6839369510,14310,14280,14310,14280,781
|
|
20240911,112900,6828205920,14280,14310,14310,14270,813
|
|
20240911,112800,6816597410,14310,14310,14310,14280,1687
|
|
20240911,112700,6792459300,14310,14310,14310,14280,834
|
|
20240911,112600,6780532720,14280,14300,14320,14280,262
|
|
20240911,112500,6776785080,14300,14290,14300,14260,771
|
|
20240911,112400,6765780680,14300,14300,14300,14300,431
|
|
20240911,112300,6759617380,14300,14280,14300,14260,678
|
|
20240911,112200,6749942430,14290,14280,14290,14280,77
|
|
20240911,112100,6748842730,14270,14290,14290,14260,176
|
|
20240911,112000,6746332570,14290,14250,14290,14250,788
|
|
20240911,111900,6735103330,14240,14240,14240,14240,28
|
|
20240911,111800,6734704610,14240,14250,14250,14240,33
|
|
20240911,111700,6734234640,14250,14250,14300,14250,213
|
|
20240911,111600,6731199340,14250,14250,14250,14250,614
|
|
20240911,111500,6722449840,14240,14290,14300,14240,146
|
|
20240911,111400,6720366350,14300,14200,14300,14200,2848
|
|
20240911,111300,6679811840,14190,14210,14210,14190,665
|
|
20240911,111200,6670375040,14210,14210,14210,14190,241
|
|
20240911,111100,6666954240,14200,14200,14200,14190,190
|
|
20240911,111000,6664256340,14200,14200,14220,14200,488
|
|
20240911,110900,6657324300,14190,14200,14200,14180,272
|
|
20240911,110800,6653464420,14200,14180,14200,14180,214
|
|
20240911,110700,6650427800,14200,14210,14210,14200,111
|
|
20240911,110600,6648851000,14210,14180,14210,14160,2096
|
|
20240911,110500,6619156240,14180,14180,14220,14180,359
|
|
20240911,110400,6614063980,14240,14200,14240,14180,464
|
|
20240911,110300,6607480210,14200,14210,14210,14190,237
|
|
20240911,110200,6604116900,14210,14210,14230,14210,387
|
|
20240911,110100,6598617590,14240,14200,14240,14160,961
|
|
20240911,110000,6584996740,14200,14200,14200,14150,3491
|
|
20240911,105900,6535538600,14200,14220,14240,14200,2870
|
|
20240911,105800,6494765910,14220,14230,14250,14210,2811
|
|
20240911,105700,6454785940,14230,14260,14260,14230,2184
|
|
20240911,105600,6423669350,14260,14260,14260,14250,568
|
|
20240911,105500,6415570080,14270,14280,14280,14260,763
|
|
20240911,105400,6404677750,14280,14310,14310,14280,672
|
|
20240911,105300,6395064170,14310,14320,14320,14310,1010
|
|
20240911,105200,6380609990,14340,14310,14340,14310,574
|
|
20240911,105100,6372395920,14320,14310,14320,14310,79
|
|
20240911,105000,6371264700,14340,14340,14340,14310,435
|
|
20240911,104900,6365032560,14340,14330,14370,14330,970
|
|
20240911,104800,6351119000,14340,14330,14340,14330,132
|
|
20240911,104700,6349226790,14340,14380,14380,14340,1103
|
|
20240911,104600,6333376440,14370,14310,14370,14310,750
|
|
20240911,104500,6322620050,14310,14310,14310,14300,953
|
|
20240911,104400,6308986100,14310,14270,14320,14270,634
|
|
20240911,104300,6299920060,14270,14230,14270,14230,134
|
|
20240911,104200,6298012960,14270,14230,14270,14220,1904
|
|
20240911,104100,6270911490,14230,14240,14240,14230,1302
|
|
20240911,104000,6252381670,14240,14250,14250,14230,279
|
|
20240911,103900,6248409380,14250,14230,14250,14230,244
|
|
20240911,103800,6244935190,14260,14230,14270,14220,2127
|
|
20240911,103700,6214678200,14220,14230,14230,14220,1100
|
|
20240911,103600,6199025440,14220,14230,14230,14210,848
|
|
20240911,103500,6186967410,14230,14210,14250,14200,2040
|
|
20240911,103400,6157964520,14210,14260,14270,14200,2648
|
|
20240911,103300,6120287710,14250,14370,14420,14240,8913
|
|
20240911,103200,5992917260,14420,14370,14420,14350,513
|
|
20240911,103100,5985543050,14370,14370,14370,14320,1511
|
|
20240911,103000,5963880820,14360,14360,14360,14350,530
|
|
20240911,102900,5956273370,14350,14370,14370,14340,2106
|
|
20240911,102800,5926045800,14370,14390,14390,14370,1850
|
|
20240911,102700,5899442760,14390,14390,14420,14370,1491
|
|
20240911,102600,5878004620,14400,14420,14430,14390,2021
|
|
20240911,102500,5848888340,14420,14460,14460,14420,1726
|
|
20240911,102400,5823964270,14460,14490,14490,14450,2571
|
|
20240911,102300,5786770020,14490,14540,14540,14490,1599
|
|
20240911,102200,5763575460,14540,14520,14550,14500,1920
|
|
20240911,102100,5735682120,14520,14520,14560,14500,841
|
|
20240911,102000,5723466420,14520,14500,14540,14490,1454
|
|
20240911,101900,5702351090,14520,14520,14530,14460,5729
|
|
20240911,101800,5619325180,14520,14550,14580,14520,1921
|
|
20240911,101700,5591379160,14550,14550,14590,14550,1873
|
|
20240911,101600,5564071820,14550,14530,14590,14520,1797
|
|
20240911,101500,5537932530,14530,14600,14610,14520,4713
|
|
20240911,101400,5469311150,14600,14560,14620,14560,5938
|
|
20240911,101300,5382672290,14560,14560,14570,14550,3875
|
|
20240911,101200,5326240980,14560,14500,14570,14480,4254
|
|
20240911,101100,5264549100,14500,14560,14580,14500,10395
|
|
20240911,101000,5113577300,14560,14550,14670,14500,17561
|
|
20240911,100900,4857648690,14550,14650,14700,14440,21128
|
|
20240911,100800,4548737990,14670,14460,14670,14420,25860
|
|
20240911,100700,4172634640,14450,14470,14480,14450,6854
|
|
20240911,100600,4073511130,14470,14310,14490,14300,10939
|
|
20240911,100500,3915802080,14340,14300,14350,14290,6023
|
|
20240911,100400,3829557180,14340,14320,14370,14300,4007
|
|
20240911,100300,3772074140,14320,14240,14380,14240,6060
|
|
20240911,100200,3685245100,14230,14200,14230,14200,412
|
|
20240911,100100,3679386970,14200,14190,14210,14170,1723
|
|
20240911,100000,3654938530,14190,14210,14210,14190,1508
|
|
20240911,095900,3633521420,14200,14200,14280,14200,1259
|
|
20240911,095800,3615624230,14200,14280,14290,14200,2725
|
|
20240911,095700,3576781560,14280,14300,14310,14280,311
|
|
20240911,095600,3572334640,14310,14310,14310,14280,708
|
|
20240911,095500,3562214920,14320,14200,14350,14200,5359
|
|
20240911,095400,3485536100,14190,14170,14280,14170,2180
|
|
20240911,095300,3454511770,14170,14180,14210,14160,401
|
|
20240911,095200,3448829600,14180,14180,14190,14180,153
|
|
20240911,095100,3446659770,14180,14130,14240,14130,1864
|
|
20240911,095000,3420220480,14140,14150,14150,14120,1839
|
|
20240911,094900,3394207430,14150,14150,14150,14130,1365
|
|
20240911,094800,3374918080,14150,14150,14150,14120,968
|
|
20240911,094700,3361233880,14140,14170,14170,14120,2750
|
|
20240911,094600,3322332510,14170,14220,14240,14170,3563
|
|
20240911,094500,3271740250,14250,14250,14260,14230,876
|
|
20240911,094400,3259265260,14260,14300,14300,14230,1541
|
|
20240911,094300,3237291060,14300,14210,14310,14210,4824
|
|
20240911,094200,3168467270,14200,14200,14200,14170,812
|
|
20240911,094100,3156949980,14180,14200,14220,14180,765
|
|
20240911,094000,3146095520,14200,14200,14220,14200,871
|
|
20240911,093900,3133724360,14210,14190,14220,14190,808
|
|
20240911,093800,3122246520,14200,14210,14220,14200,1797
|
|
20240911,093700,3096716490,14220,14170,14230,14170,2959
|
|
20240911,093600,3054698290,14150,14140,14180,14130,823
|
|
20240911,093500,3043054790,14140,14160,14190,14120,773
|
|
20240911,093400,3032125620,14160,14110,14160,14110,758
|
|
20240911,093300,3021427800,14110,14110,14120,14100,1592
|
|
20240911,093200,2998963380,14110,14080,14120,14080,2009
|
|
20240911,093100,2970637480,14090,14150,14190,14080,6956
|
|
20240911,093000,2872435090,14170,14260,14260,14160,6111
|
|
20240911,092900,2785633170,14270,14270,14270,14260,705
|
|
20240911,092800,2775579060,14270,14280,14290,14270,991
|
|
20240911,092700,2761426030,14280,14180,14280,14180,7180
|
|
20240911,092600,2659307620,14200,14220,14220,14180,5224
|
|
20240911,092500,2585093560,14210,14260,14270,14210,2664
|
|
20240911,092400,2547168790,14260,14260,14290,14250,1595
|
|
20240911,092300,2524422860,14250,14260,14260,14240,1821
|
|
20240911,092200,2498474380,14260,14280,14280,14240,3439
|
|
20240911,092100,2449447750,14280,14300,14310,14280,2619
|
|
20240911,092000,2412023570,14300,14310,14310,14300,1356
|
|
20240911,091900,2392630540,14310,14340,14340,14300,1824
|
|
20240911,091800,2366524310,14340,14310,14350,14300,1092
|
|
20240911,091700,2350888960,14310,14370,14410,14290,4997
|
|
20240911,091600,2279252060,14380,14410,14420,14370,2886
|
|
20240911,091500,2237705540,14400,14460,14460,14360,8508
|
|
20240911,091400,2115048090,14470,14420,14570,14420,17909
|
|
20240911,091300,1855183300,14420,14400,14450,14380,3794
|
|
20240911,091200,1800496220,14400,14430,14460,14400,2914
|
|
20240911,091100,1758484290,14450,14430,14490,14430,4070
|
|
20240911,091000,1699657770,14450,14420,14510,14400,12572
|
|
20240911,090900,1517638640,14430,14400,14460,14330,8876
|
|
20240911,090800,1389598360,14400,14260,14410,14260,6261
|
|
20240911,090700,1299829950,14260,14260,14330,14240,3575
|
|
20240911,090600,1248846480,14330,14350,14360,14250,4736
|
|
20240911,090500,1181103890,14360,14480,14510,14330,9128
|
|
20240911,090400,1049374960,14490,14350,14490,14270,14695
|
|
20240911,090300,838433400,14370,14300,14370,14290,3276
|
|
20240911,090200,791471100,14300,14370,14370,14290,4067
|
|
20240911,090100,733248120,14370,14440,14550,14210,17509
|
|
20240911,090000,481473340,14500,13990,14500,13990,33507
|