755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,213100,4188712310,14100,14100,14100,14100,0
|
|
20240912,213000,4188712310,14100,14100,14100,14100,0
|
|
20240912,212900,4188712310,14100,14100,14100,14100,0
|
|
20240912,212800,4188712310,14100,14100,14100,14100,0
|
|
20240912,212700,4188712310,14100,14100,14100,14100,0
|
|
20240912,212600,4188712310,14100,14100,14100,14100,0
|
|
20240912,212500,4188712310,14100,14100,14100,14100,0
|
|
20240912,212400,4188712310,14100,14100,14100,14100,0
|
|
20240912,212300,4188712310,14100,14100,14100,14100,0
|
|
20240912,212200,4188712310,14100,14100,14100,14100,0
|
|
20240912,212100,4188712310,14100,14100,14100,14100,0
|
|
20240912,212000,4188712310,14100,14100,14100,14100,0
|
|
20240912,211900,4188712310,14100,14100,14100,14100,0
|
|
20240912,211800,4188712310,14100,14100,14100,14100,0
|
|
20240912,211700,4188712310,14100,14100,14100,14100,0
|
|
20240912,211600,4188712310,14100,14100,14100,14100,0
|
|
20240912,211500,4188712310,14100,14100,14100,14100,0
|
|
20240912,211400,4188712310,14100,14100,14100,14100,0
|
|
20240912,211300,4188712310,14100,14100,14100,14100,0
|
|
20240912,211200,4188712310,14100,14100,14100,14100,0
|
|
20240912,211100,4188712310,14100,14100,14100,14100,0
|
|
20240912,211000,4188712310,14100,14100,14100,14100,0
|
|
20240912,210900,4188712310,14100,14100,14100,14100,0
|
|
20240912,210800,4188712310,14100,14100,14100,14100,0
|
|
20240912,210700,4188712310,14100,14100,14100,14100,0
|
|
20240912,210600,4188712310,14100,14100,14100,14100,0
|
|
20240912,210500,4188712310,14100,14100,14100,14100,0
|
|
20240912,210400,4188712310,14100,14100,14100,14100,0
|
|
20240912,210300,4188712310,14100,14100,14100,14100,0
|
|
20240912,210200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,210100,4188712310,14100,14100,14100,14100,0
|
|
20240912,210000,4188712310,14100,14100,14100,14100,0
|
|
20240912,205900,4188712310,14100,14100,14100,14100,0
|
|
20240912,205800,4188712310,14100,14100,14100,14100,0
|
|
20240912,205700,4188712310,14100,14100,14100,14100,0
|
|
20240912,205600,4188712310,14100,14100,14100,14100,0
|
|
20240912,205500,4188712310,14100,14100,14100,14100,0
|
|
20240912,205400,4188712310,14100,14100,14100,14100,0
|
|
20240912,205300,4188712310,14100,14100,14100,14100,0
|
|
20240912,205200,4188712310,14100,14100,14100,14100,0
|
|
20240912,205100,4188712310,14100,14100,14100,14100,0
|
|
20240912,205000,4188712310,14100,14100,14100,14100,0
|
|
20240912,204900,4188712310,14100,14100,14100,14100,0
|
|
20240912,204800,4188712310,14100,14100,14100,14100,0
|
|
20240912,204700,4188712310,14100,14100,14100,14100,0
|
|
20240912,204600,4188712310,14100,14100,14100,14100,0
|
|
20240912,204500,4188712310,14100,14100,14100,14100,0
|
|
20240912,204400,4188712310,14100,14100,14100,14100,0
|
|
20240912,204300,4188712310,14100,14100,14100,14100,0
|
|
20240912,204200,4188712310,14100,14100,14100,14100,0
|
|
20240912,204100,4188712310,14100,14100,14100,14100,0
|
|
20240912,204000,4188712310,14100,14100,14100,14100,0
|
|
20240912,203900,4188712310,14100,14100,14100,14100,0
|
|
20240912,203800,4188712310,14100,14100,14100,14100,0
|
|
20240912,203700,4188712310,14100,14100,14100,14100,0
|
|
20240912,203600,4188712310,14100,14100,14100,14100,0
|
|
20240912,203500,4188712310,14100,14100,14100,14100,0
|
|
20240912,203400,4188712310,14100,14100,14100,14100,0
|
|
20240912,203300,4188712310,14100,14100,14100,14100,0
|
|
20240912,203200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,203100,4188712310,14100,14100,14100,14100,0
|
|
20240912,203000,4188712310,14100,14100,14100,14100,0
|
|
20240912,202900,4188712310,14100,14100,14100,14100,0
|
|
20240912,202800,4188712310,14100,14100,14100,14100,0
|
|
20240912,202700,4188712310,14100,14100,14100,14100,0
|
|
20240912,202600,4188712310,14100,14100,14100,14100,0
|
|
20240912,202500,4188712310,14100,14100,14100,14100,0
|
|
20240912,202400,4188712310,14100,14100,14100,14100,0
|
|
20240912,202300,4188712310,14100,14100,14100,14100,0
|
|
20240912,202200,4188712310,14100,14100,14100,14100,0
|
|
20240912,202100,4188712310,14100,14100,14100,14100,0
|
|
20240912,202000,4188712310,14100,14100,14100,14100,0
|
|
20240912,201900,4188712310,14100,14100,14100,14100,0
|
|
20240912,201800,4188712310,14100,14100,14100,14100,0
|
|
20240912,201700,4188712310,14100,14100,14100,14100,0
|
|
20240912,201600,4188712310,14100,14100,14100,14100,0
|
|
20240912,201500,4188712310,14100,14100,14100,14100,0
|
|
20240912,201400,4188712310,14100,14100,14100,14100,0
|
|
20240912,201300,4188712310,14100,14100,14100,14100,0
|
|
20240912,201200,4188712310,14100,14100,14100,14100,0
|
|
20240912,201100,4188712310,14100,14100,14100,14100,0
|
|
20240912,201000,4188712310,14100,14100,14100,14100,0
|
|
20240912,200900,4188712310,14100,14100,14100,14100,0
|
|
20240912,200800,4188712310,14100,14100,14100,14100,0
|
|
20240912,200700,4188712310,14100,14100,14100,14100,0
|
|
20240912,200600,4188712310,14100,14100,14100,14100,0
|
|
20240912,200500,4188712310,14100,14100,14100,14100,0
|
|
20240912,200400,4188712310,14100,14100,14100,14100,0
|
|
20240912,200300,4188712310,14100,14100,14100,14100,0
|
|
20240912,200200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,200100,4188712310,14100,14100,14100,14100,0
|
|
20240912,200000,4188712310,14100,14100,14100,14100,0
|
|
20240912,195900,4188712310,14100,14100,14100,14100,0
|
|
20240912,195800,4188712310,14100,14100,14100,14100,0
|
|
20240912,195700,4188712310,14100,14100,14100,14100,0
|
|
20240912,195600,4188712310,14100,14100,14100,14100,0
|
|
20240912,195500,4188712310,14100,14100,14100,14100,0
|
|
20240912,195400,4188712310,14100,14100,14100,14100,0
|
|
20240912,195300,4188712310,14100,14100,14100,14100,0
|
|
20240912,195200,4188712310,14100,14100,14100,14100,0
|
|
20240912,195100,4188712310,14100,14100,14100,14100,0
|
|
20240912,195000,4188712310,14100,14100,14100,14100,0
|
|
20240912,194900,4188712310,14100,14100,14100,14100,0
|
|
20240912,194800,4188712310,14100,14100,14100,14100,0
|
|
20240912,194700,4188712310,14100,14100,14100,14100,0
|
|
20240912,194600,4188712310,14100,14100,14100,14100,0
|
|
20240912,194500,4188712310,14100,14100,14100,14100,0
|
|
20240912,194400,4188712310,14100,14100,14100,14100,0
|
|
20240912,194300,4188712310,14100,14100,14100,14100,0
|
|
20240912,194200,4188712310,14100,14100,14100,14100,0
|
|
20240912,194100,4188712310,14100,14100,14100,14100,0
|
|
20240912,194000,4188712310,14100,14100,14100,14100,0
|
|
20240912,193900,4188712310,14100,14100,14100,14100,0
|
|
20240912,193800,4188712310,14100,14100,14100,14100,0
|
|
20240912,193700,4188712310,14100,14100,14100,14100,0
|
|
20240912,193600,4188712310,14100,14100,14100,14100,0
|
|
20240912,193500,4188712310,14100,14100,14100,14100,0
|
|
20240912,193400,4188712310,14100,14100,14100,14100,0
|
|
20240912,193300,4188712310,14100,14100,14100,14100,0
|
|
20240912,193200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,193100,4188712310,14100,14100,14100,14100,0
|
|
20240912,193000,4188712310,14100,14100,14100,14100,0
|
|
20240912,192900,4188712310,14100,14100,14100,14100,0
|
|
20240912,192800,4188712310,14100,14100,14100,14100,0
|
|
20240912,192700,4188712310,14100,14100,14100,14100,0
|
|
20240912,192600,4188712310,14100,14100,14100,14100,0
|
|
20240912,192500,4188712310,14100,14100,14100,14100,0
|
|
20240912,192400,4188712310,14100,14100,14100,14100,0
|
|
20240912,192300,4188712310,14100,14100,14100,14100,0
|
|
20240912,192200,4188712310,14100,14100,14100,14100,0
|
|
20240912,192100,4188712310,14100,14100,14100,14100,0
|
|
20240912,192000,4188712310,14100,14100,14100,14100,0
|
|
20240912,191900,4188712310,14100,14100,14100,14100,0
|
|
20240912,191800,4188712310,14100,14100,14100,14100,0
|
|
20240912,191700,4188712310,14100,14100,14100,14100,0
|
|
20240912,191600,4188712310,14100,14100,14100,14100,0
|
|
20240912,191500,4188712310,14100,14100,14100,14100,0
|
|
20240912,191400,4188712310,14100,14100,14100,14100,0
|
|
20240912,191300,4188712310,14100,14100,14100,14100,0
|
|
20240912,191200,4188712310,14100,14100,14100,14100,0
|
|
20240912,191100,4188712310,14100,14100,14100,14100,0
|
|
20240912,191000,4188712310,14100,14100,14100,14100,0
|
|
20240912,190900,4188712310,14100,14100,14100,14100,0
|
|
20240912,190800,4188712310,14100,14100,14100,14100,0
|
|
20240912,190700,4188712310,14100,14100,14100,14100,0
|
|
20240912,190600,4188712310,14100,14100,14100,14100,0
|
|
20240912,190500,4188712310,14100,14100,14100,14100,0
|
|
20240912,190400,4188712310,14100,14100,14100,14100,0
|
|
20240912,190300,4188712310,14100,14100,14100,14100,0
|
|
20240912,190200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,190100,4188712310,14100,14100,14100,14100,0
|
|
20240912,190000,4188712310,14100,14100,14100,14100,0
|
|
20240912,185900,4188712310,14100,14100,14100,14100,0
|
|
20240912,185800,4188712310,14100,14100,14100,14100,0
|
|
20240912,185700,4188712310,14100,14100,14100,14100,0
|
|
20240912,185600,4188712310,14100,14100,14100,14100,0
|
|
20240912,185500,4188712310,14100,14100,14100,14100,0
|
|
20240912,185400,4188712310,14100,14100,14100,14100,0
|
|
20240912,185300,4188712310,14100,14100,14100,14100,0
|
|
20240912,185200,4188712310,14100,14100,14100,14100,0
|
|
20240912,185100,4188712310,14100,14100,14100,14100,0
|
|
20240912,185000,4188712310,14100,14100,14100,14100,0
|
|
20240912,184900,4188712310,14100,14100,14100,14100,0
|
|
20240912,184800,4188712310,14100,14100,14100,14100,0
|
|
20240912,184700,4188712310,14100,14100,14100,14100,0
|
|
20240912,184600,4188712310,14100,14100,14100,14100,0
|
|
20240912,184500,4188712310,14100,14100,14100,14100,0
|
|
20240912,184400,4188712310,14100,14100,14100,14100,0
|
|
20240912,184300,4188712310,14100,14100,14100,14100,0
|
|
20240912,184200,4188712310,14100,14100,14100,14100,0
|
|
20240912,184100,4188712310,14100,14100,14100,14100,0
|
|
20240912,184000,4188712310,14100,14100,14100,14100,0
|
|
20240912,183900,4188712310,14100,14100,14100,14100,0
|
|
20240912,183800,4188712310,14100,14100,14100,14100,0
|
|
20240912,183700,4188712310,14100,14100,14100,14100,0
|
|
20240912,183600,4188712310,14100,14100,14100,14100,0
|
|
20240912,183500,4188712310,14100,14100,14100,14100,0
|
|
20240912,183400,4188712310,14100,14100,14100,14100,0
|
|
20240912,183300,4188712310,14100,14100,14100,14100,0
|
|
20240912,183200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,183100,4188712310,14100,14100,14100,14100,0
|
|
20240912,183000,4188712310,14100,14100,14100,14100,0
|
|
20240912,182900,4188712310,14100,14100,14100,14100,0
|
|
20240912,182800,4188712310,14100,14100,14100,14100,0
|
|
20240912,182700,4188712310,14100,14100,14100,14100,0
|
|
20240912,182600,4188712310,14100,14100,14100,14100,0
|
|
20240912,182500,4188712310,14100,14100,14100,14100,0
|
|
20240912,182400,4188712310,14100,14100,14100,14100,0
|
|
20240912,182300,4188712310,14100,14100,14100,14100,0
|
|
20240912,182200,4188712310,14100,14100,14100,14100,0
|
|
20240912,182100,4188712310,14100,14100,14100,14100,0
|
|
20240912,182000,4188712310,14100,14100,14100,14100,0
|
|
20240912,181900,4188712310,14100,14100,14100,14100,0
|
|
20240912,181800,4188712310,14100,14100,14100,14100,0
|
|
20240912,181700,4188712310,14100,14100,14100,14100,0
|
|
20240912,181600,4188712310,14100,14100,14100,14100,0
|
|
20240912,181500,4188712310,14100,14100,14100,14100,0
|
|
20240912,181400,4188712310,14100,14100,14100,14100,0
|
|
20240912,181300,4188712310,14100,14100,14100,14100,0
|
|
20240912,181200,4188712310,14100,14100,14100,14100,0
|
|
20240912,181100,4188712310,14100,14100,14100,14100,0
|
|
20240912,181000,4188712310,14100,14100,14100,14100,0
|
|
20240912,180900,4188712310,14100,14100,14100,14100,0
|
|
20240912,180800,4188712310,14100,14100,14100,14100,0
|
|
20240912,180700,4188712310,14100,14100,14100,14100,0
|
|
20240912,180600,4188712310,14100,14100,14100,14100,0
|
|
20240912,180500,4188712310,14100,14100,14100,14100,0
|
|
20240912,180400,4188712310,14100,14100,14100,14100,0
|
|
20240912,180300,4188712310,14100,14100,14100,14100,0
|
|
20240912,180200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,180100,4188712310,14100,14100,14100,14100,0
|
|
20240912,180000,4188712310,14100,14100,14100,14100,0
|
|
20240912,175900,4188712310,14100,14100,14100,14100,0
|
|
20240912,175800,4188712310,14100,14100,14100,14100,0
|
|
20240912,175700,4188712310,14100,14100,14100,14100,0
|
|
20240912,175600,4188712310,14100,14100,14100,14100,0
|
|
20240912,175500,4188712310,14100,14100,14100,14100,0
|
|
20240912,175400,4188712310,14100,14100,14100,14100,0
|
|
20240912,175300,4188712310,14100,14100,14100,14100,0
|
|
20240912,175200,4188712310,14100,14100,14100,14100,0
|
|
20240912,175100,4188712310,14100,14100,14100,14100,0
|
|
20240912,175000,4188712310,14100,14100,14100,14100,0
|
|
20240912,174900,4188712310,14100,14100,14100,14100,0
|
|
20240912,174800,4188712310,14100,14100,14100,14100,0
|
|
20240912,174700,4188712310,14100,14100,14100,14100,0
|
|
20240912,174600,4188712310,14100,14100,14100,14100,0
|
|
20240912,174500,4188712310,14100,14100,14100,14100,0
|
|
20240912,174400,4188712310,14100,14100,14100,14100,0
|
|
20240912,174300,4188712310,14100,14100,14100,14100,0
|
|
20240912,174200,4188712310,14100,14100,14100,14100,0
|
|
20240912,174100,4188712310,14100,14100,14100,14100,0
|
|
20240912,174000,4188712310,14100,14100,14100,14100,0
|
|
20240912,173900,4188712310,14100,14100,14100,14100,0
|
|
20240912,173800,4188712310,14100,14100,14100,14100,0
|
|
20240912,173700,4188712310,14100,14100,14100,14100,0
|
|
20240912,173600,4188712310,14100,14100,14100,14100,0
|
|
20240912,173500,4188712310,14100,14100,14100,14100,0
|
|
20240912,173400,4188712310,14100,14100,14100,14100,0
|
|
20240912,173300,4188712310,14100,14100,14100,14100,0
|
|
20240912,173200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,173100,4188712310,14100,14100,14100,14100,0
|
|
20240912,173000,4188712310,14100,14100,14100,14100,0
|
|
20240912,172900,4188712310,14100,14100,14100,14100,0
|
|
20240912,172800,4188712310,14100,14100,14100,14100,0
|
|
20240912,172700,4188712310,14100,14100,14100,14100,0
|
|
20240912,172600,4188712310,14100,14100,14100,14100,0
|
|
20240912,172500,4188712310,14100,14100,14100,14100,0
|
|
20240912,172400,4188712310,14100,14100,14100,14100,0
|
|
20240912,172300,4188712310,14100,14100,14100,14100,0
|
|
20240912,172200,4188712310,14100,14100,14100,14100,0
|
|
20240912,172100,4188712310,14100,14100,14100,14100,0
|
|
20240912,172000,4188712310,14100,14100,14100,14100,0
|
|
20240912,171900,4188712310,14100,14100,14100,14100,0
|
|
20240912,171800,4188712310,14100,14100,14100,14100,0
|
|
20240912,171700,4188712310,14100,14100,14100,14100,0
|
|
20240912,171600,4188712310,14100,14100,14100,14100,0
|
|
20240912,171500,4188712310,14100,14100,14100,14100,0
|
|
20240912,171400,4188712310,14100,14100,14100,14100,0
|
|
20240912,171300,4188712310,14100,14100,14100,14100,0
|
|
20240912,171200,4188712310,14100,14100,14100,14100,0
|
|
20240912,171100,4188712310,14100,14100,14100,14100,0
|
|
20240912,171000,4188712310,14100,14100,14100,14100,0
|
|
20240912,170900,4188712310,14100,14100,14100,14100,0
|
|
20240912,170800,4188712310,14100,14100,14100,14100,0
|
|
20240912,170700,4188712310,14100,14100,14100,14100,0
|
|
20240912,170600,4188712310,14100,14100,14100,14100,0
|
|
20240912,170500,4188712310,14100,14100,14100,14100,0
|
|
20240912,170400,4188712310,14100,14100,14100,14100,0
|
|
20240912,170300,4188712310,14100,14100,14100,14100,0
|
|
20240912,170200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,170100,4188712310,14100,14100,14100,14100,0
|
|
20240912,170000,4188712310,14100,14100,14100,14100,0
|
|
20240912,165900,4188712310,14100,14100,14100,14100,0
|
|
20240912,165800,4188712310,14100,14100,14100,14100,0
|
|
20240912,165700,4188712310,14100,14100,14100,14100,0
|
|
20240912,165600,4188712310,14100,14100,14100,14100,0
|
|
20240912,165500,4188712310,14100,14100,14100,14100,0
|
|
20240912,165400,4188712310,14100,14100,14100,14100,0
|
|
20240912,165300,4188712310,14100,14100,14100,14100,0
|
|
20240912,165200,4188712310,14100,14100,14100,14100,0
|
|
20240912,165100,4188712310,14100,14100,14100,14100,0
|
|
20240912,165000,4188712310,14100,14100,14100,14100,0
|
|
20240912,164900,4188712310,14100,14100,14100,14100,0
|
|
20240912,164800,4188712310,14100,14100,14100,14100,0
|
|
20240912,164700,4188712310,14100,14100,14100,14100,0
|
|
20240912,164600,4188712310,14100,14100,14100,14100,0
|
|
20240912,164500,4188712310,14100,14100,14100,14100,0
|
|
20240912,164400,4188712310,14100,14100,14100,14100,0
|
|
20240912,164300,4188712310,14100,14100,14100,14100,0
|
|
20240912,164200,4188712310,14100,14100,14100,14100,0
|
|
20240912,164100,4188712310,14100,14100,14100,14100,0
|
|
20240912,164000,4188712310,14100,14100,14100,14100,0
|
|
20240912,163900,4188712310,14100,14100,14100,14100,0
|
|
20240912,163800,4188712310,14100,14100,14100,14100,0
|
|
20240912,163700,4188712310,14100,14100,14100,14100,0
|
|
20240912,163600,4188712310,14100,14100,14100,14100,0
|
|
20240912,163500,4188712310,14100,14100,14100,14100,0
|
|
20240912,163400,4188712310,14100,14100,14100,14100,0
|
|
20240912,163300,4188712310,14100,14100,14100,14100,0
|
|
20240912,163200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,163100,4188712310,14100,14100,14100,14100,0
|
|
20240912,163000,4188712310,14100,14100,14100,14100,0
|
|
20240912,162900,4188712310,14100,14100,14100,14100,0
|
|
20240912,162800,4188712310,14100,14100,14100,14100,0
|
|
20240912,162700,4188712310,14100,14100,14100,14100,0
|
|
20240912,162600,4188712310,14100,14100,14100,14100,0
|
|
20240912,162500,4188712310,14100,14100,14100,14100,0
|
|
20240912,162400,4188712310,14100,14100,14100,14100,0
|
|
20240912,162300,4188712310,14100,14100,14100,14100,0
|
|
20240912,162200,4188712310,14100,14100,14100,14100,0
|
|
20240912,162100,4188712310,14100,14100,14100,14100,0
|
|
20240912,162000,4188712310,14100,14100,14100,14100,0
|
|
20240912,161900,4188712310,14100,14100,14100,14100,0
|
|
20240912,161800,4188712310,14100,14100,14100,14100,0
|
|
20240912,161700,4188712310,14100,14100,14100,14100,0
|
|
20240912,161600,4188712310,14100,14100,14100,14100,0
|
|
20240912,161500,4188712310,14100,14100,14100,14100,0
|
|
20240912,161400,4188712310,14100,14100,14100,14100,0
|
|
20240912,161300,4188712310,14100,14100,14100,14100,0
|
|
20240912,161200,4188712310,14100,14100,14100,14100,0
|
|
20240912,161100,4188712310,14100,14100,14100,14100,0
|
|
20240912,161000,4188712310,14100,14100,14100,14100,0
|
|
20240912,160900,4188712310,14100,14100,14100,14100,0
|
|
20240912,160800,4188712310,14100,14100,14100,14100,0
|
|
20240912,160700,4188712310,14100,14100,14100,14100,0
|
|
20240912,160600,4188712310,14100,14100,14100,14100,0
|
|
20240912,160500,4188712310,14100,14100,14100,14100,0
|
|
20240912,160400,4188712310,14100,14100,14100,14100,0
|
|
20240912,160300,4188712310,14100,14100,14100,14100,0
|
|
20240912,160200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,160100,4188712310,14100,14100,14100,14100,0
|
|
20240912,160000,4188712310,14100,14100,14100,14100,0
|
|
20240912,155900,4188712310,14100,14100,14100,14100,0
|
|
20240912,155800,4188712310,14100,14100,14100,14100,0
|
|
20240912,155700,4188712310,14100,14100,14100,14100,0
|
|
20240912,155600,4188712310,14100,14100,14100,14100,0
|
|
20240912,155500,4188712310,14100,14100,14100,14100,0
|
|
20240912,155400,4188712310,14100,14100,14100,14100,0
|
|
20240912,155300,4188712310,14100,14100,14100,14100,0
|
|
20240912,155200,4188712310,14100,14100,14100,14100,0
|
|
20240912,155100,4188712310,14100,14100,14100,14100,0
|
|
20240912,155000,4188712310,14100,14100,14100,14100,0
|
|
20240912,154900,4188712310,14100,14100,14100,14100,0
|
|
20240912,154800,4188712310,14100,14100,14100,14100,0
|
|
20240912,154700,4188712310,14100,14100,14100,14100,0
|
|
20240912,154600,4188712310,14100,14100,14100,14100,0
|
|
20240912,154500,4188712310,14100,14100,14100,14100,0
|
|
20240912,154400,4188712310,14100,14100,14100,14100,0
|
|
20240912,154300,4188712310,14100,14100,14100,14100,0
|
|
20240912,154200,4188712310,14100,14100,14100,14100,0
|
|
20240912,154100,4188712310,14100,14100,14100,14100,0
|
|
20240912,154000,4188712310,14100,14100,14100,14100,0
|
|
20240912,153900,4188712310,14100,14100,14100,14100,0
|
|
20240912,153800,4188712310,14100,14100,14100,14100,0
|
|
20240912,153700,4188712310,14100,14100,14100,14100,0
|
|
20240912,153600,4188712310,14100,14100,14100,14100,0
|
|
20240912,153500,4188712310,14100,14100,14100,14100,0
|
|
20240912,153400,4188712310,14100,14100,14100,14100,0
|
|
20240912,153300,4188712310,14100,14100,14100,14100,0
|
|
20240912,153200,4188712310,14100,14100,14100,14100,8809
|
|
20240912,153100,4188712310,14100,14100,14100,14100,0
|
|
20240912,153000,4188712310,14100,14100,14100,14100,8809
|
|
20240912,152900,4064505410,14150,14150,14150,14150,0
|
|
20240912,152800,4064505410,14150,14150,14150,14150,0
|
|
20240912,152700,4064505410,14150,14150,14150,14150,0
|
|
20240912,152600,4064505410,14150,14150,14150,14150,0
|
|
20240912,152500,4064505410,14150,14150,14150,14150,0
|
|
20240912,152400,4064505410,14150,14150,14150,14150,0
|
|
20240912,152300,4064505410,14150,14150,14150,14150,0
|
|
20240912,152200,4064505410,14150,14150,14150,14150,0
|
|
20240912,152100,4064505410,14150,14150,14150,14150,0
|
|
20240912,152000,4064505410,14150,14150,14150,14150,0
|
|
20240912,151900,4064505410,14150,14130,14160,14120,888
|
|
20240912,151800,4051947880,14120,14150,14150,14110,8641
|
|
20240912,151700,3929878550,14150,14160,14170,14150,1054
|
|
20240912,151600,3914955740,14170,14170,14170,14170,360
|
|
20240912,151500,3909854540,14190,14160,14190,14150,2981
|
|
20240912,151400,3867636090,14160,14180,14180,14160,455
|
|
20240912,151300,3861189960,14180,14180,14180,14170,323
|
|
20240912,151200,3856611020,14180,14170,14180,14170,121
|
|
20240912,151100,3854896270,14170,14170,14180,14160,892
|
|
20240912,151000,3842260830,14170,14180,14180,14170,1027
|
|
20240912,150900,3827707060,14170,14180,14180,14170,410
|
|
20240912,150800,3821897220,14180,14180,14180,14170,204
|
|
20240912,150700,3819005860,14190,14190,14190,14180,346
|
|
20240912,150600,3814098900,14190,14210,14210,14190,5
|
|
20240912,150500,3814027920,14210,14220,14220,14210,159
|
|
20240912,150400,3811766950,14220,14190,14220,14170,1963
|
|
20240912,150300,3783883150,14200,14210,14210,14200,776
|
|
20240912,150200,3772860760,14220,14230,14230,14220,486
|
|
20240912,150100,3765949830,14230,14220,14230,14220,33
|
|
20240912,150000,3765480500,14220,14220,14230,14200,323
|
|
20240912,145900,3760888870,14220,14220,14230,14210,62
|
|
20240912,145800,3760007230,14230,14220,14230,14210,372
|
|
20240912,145700,3754718490,14230,14220,14230,14210,182
|
|
20240912,145600,3752131160,14220,14220,14220,14220,67
|
|
20240912,145500,3751178420,14220,14200,14220,14200,373
|
|
20240912,145400,3745878220,14200,14170,14200,14170,422
|
|
20240912,145300,3739894270,14160,14190,14190,14160,1291
|
|
20240912,145200,3721606370,14190,14190,14190,14190,24
|
|
20240912,145100,3721265810,14190,14190,14190,14170,570
|
|
20240912,145000,3713187430,14180,14180,14200,14180,240
|
|
20240912,144900,3709784140,14200,14200,14200,14190,389
|
|
20240912,144800,3704262670,14200,14210,14210,14190,142
|
|
20240912,144700,3702246310,14210,14210,14210,14190,212
|
|
20240912,144600,3699234010,14210,14210,14210,14210,3
|
|
20240912,144500,3699191380,14210,14210,14220,14190,81
|
|
20240912,144400,3698041100,14220,14220,14220,14220,19
|
|
20240912,144300,3697770920,14220,14220,14220,14220,41
|
|
20240912,144200,3697187900,14180,14180,14180,14180,0
|
|
20240912,144100,3697187900,14180,14170,14230,14170,368
|
|
20240912,144000,3691964080,14170,14170,14170,14160,486
|
|
20240912,143900,3685077970,14160,14180,14230,14160,1467
|
|
20240912,143800,3664282960,14180,14210,14210,14180,1676
|
|
20240912,143700,3640479960,14220,14220,14230,14210,930
|
|
20240912,143600,3627258870,14230,14230,14230,14210,1363
|
|
20240912,143500,3607873610,14230,14240,14240,14230,110
|
|
20240912,143400,3606308270,14250,14250,14250,14250,10
|
|
20240912,143300,3606165770,14250,14300,14300,14220,1292
|
|
20240912,143200,3587741480,14270,14310,14310,14270,1345
|
|
20240912,143100,3568534900,14310,14270,14320,14270,3667
|
|
20240912,143000,3516114930,14270,14240,14270,14240,574
|
|
20240912,142900,3507929280,14220,14250,14250,14220,474
|
|
20240912,142800,3501178010,14240,14250,14250,14240,211
|
|
20240912,142700,3498172220,14250,14230,14250,14200,751
|
|
20240912,142600,3487480150,14200,14200,14200,14200,0
|
|
20240912,142500,3487480150,14200,14230,14240,14200,523
|
|
20240912,142400,3480046450,14230,14200,14230,14200,793
|
|
20240912,142300,3468770960,14200,14200,14220,14200,265
|
|
20240912,142200,3465007940,14200,14200,14200,14200,257
|
|
20240912,142100,3461358540,14190,14220,14230,14190,762
|
|
20240912,142000,3450535400,14230,14230,14240,14210,70
|
|
20240912,141900,3449539990,14240,14220,14240,14220,957
|
|
20240912,141800,3435928170,14220,14220,14220,14220,3
|
|
20240912,141700,3435885510,14220,14210,14230,14210,710
|
|
20240912,141600,3425789460,14200,14220,14220,14200,301
|
|
20240912,141500,3421515240,14200,14200,14200,14190,444
|
|
20240912,141400,3415210470,14200,14190,14200,14190,238
|
|
20240912,141300,3411833240,14200,14200,14220,14200,179
|
|
20240912,141200,3409291320,14200,14200,14210,14200,167
|
|
20240912,141100,3406919870,14200,14220,14220,14200,348
|
|
20240912,141000,3401975160,14230,14230,14230,14220,138
|
|
20240912,140900,3400012430,14240,14240,14240,14240,1
|
|
20240912,140800,3399998190,14250,14220,14250,14220,18
|
|
20240912,140700,3399742140,14250,14230,14250,14230,20
|
|
20240912,140600,3399457160,14220,14250,14250,14220,138
|
|
20240912,140500,3397494490,14250,14210,14250,14210,361
|
|
20240912,140400,3392364050,14210,14210,14210,14210,3
|
|
20240912,140300,3392321420,14210,14200,14210,14200,92
|
|
20240912,140200,3391014600,14210,14210,14210,14210,352
|
|
20240912,140100,3386012680,14210,14250,14250,14210,166
|
|
20240912,140000,3383653660,14210,14250,14250,14210,81
|
|
20240912,135900,3382502250,14260,14210,14260,14210,98
|
|
20240912,135800,3381109620,14210,14240,14260,14210,2114
|
|
20240912,135700,3351039390,14240,14260,14270,14240,2863
|
|
20240912,135600,3310214840,14260,14290,14290,14260,1976
|
|
20240912,135500,3281999510,14290,14290,14290,14280,496
|
|
20240912,135400,3274912110,14300,14300,14300,14290,1022
|
|
20240912,135300,3260306460,14290,14300,14300,14290,197
|
|
20240912,135200,3257490390,14300,14310,14320,14290,191
|
|
20240912,135100,3254759080,14320,14290,14320,14270,2052
|
|
20240912,135000,3225406630,14280,14290,14300,14250,7680
|
|
20240912,134900,3115799310,14290,14310,14320,14290,1178
|
|
20240912,134800,3098958260,14310,14290,14310,14290,1773
|
|
20240912,134700,3073611760,14280,14290,14300,14280,1148
|
|
20240912,134600,3057211760,14260,14290,14300,14250,663
|
|
20240912,134500,3047762460,14250,14210,14260,14210,744
|
|
20240912,134400,3037173800,14220,14250,14250,14220,1275
|
|
20240912,134300,3019011430,14240,14300,14330,14240,3022
|
|
20240912,134200,2975888580,14300,14210,14340,14200,11851
|
|
20240912,134100,2806832780,14210,14180,14210,14170,1349
|
|
20240912,134000,2787684350,14170,14160,14170,14160,1133
|
|
20240912,133900,2771637110,14150,14150,14150,14140,805
|
|
20240912,133800,2760250580,14140,14150,14150,14140,47
|
|
20240912,133700,2759585630,14150,14150,14150,14150,10
|
|
20240912,133600,2759444130,14160,14160,14160,14160,3
|
|
20240912,133500,2759401650,14150,14150,14150,14150,175
|
|
20240912,133400,2756925400,14150,14150,14150,14150,1
|
|
20240912,133300,2756911250,14150,14150,14150,14150,100
|
|
20240912,133200,2755496250,14150,14140,14150,14140,194
|
|
20240912,133100,2752753080,14140,14140,14140,14140,482
|
|
20240912,133000,2745937600,14150,14140,14150,14140,20
|
|
20240912,132900,2745654790,14140,14140,14140,14140,35
|
|
20240912,132800,2745159890,14140,14130,14140,14130,272
|
|
20240912,132700,2741313850,14130,14140,14140,14130,202
|
|
20240912,132600,2738458480,14160,14160,14160,14130,373
|
|
20240912,132500,2733183370,14160,14160,14160,14160,137
|
|
20240912,132400,2731243450,14170,14160,14170,14160,104
|
|
20240912,132300,2729770800,14170,14160,14170,14160,8
|
|
20240912,132200,2729657510,14170,14160,14170,14160,104
|
|
20240912,132100,2728183840,14170,14160,14170,14160,2
|
|
20240912,132000,2728155510,14160,14170,14170,14160,16
|
|
20240912,131900,2727928800,14160,14160,14160,14160,9
|
|
20240912,131800,2727801360,14160,14160,14160,14160,132
|
|
20240912,131700,2725932240,14150,14140,14150,14140,282
|
|
20240912,131600,2721943360,14130,14140,14140,14130,51
|
|
20240912,131500,2721222720,14140,14130,14140,14130,135
|
|
20240912,131400,2719313830,14150,14130,14150,14130,161
|
|
20240912,131300,2717038880,14130,14150,14150,14130,849
|
|
20240912,131200,2705041250,14150,14150,14160,14150,88
|
|
20240912,131100,2703796040,14150,14150,14150,14150,0
|
|
20240912,131000,2703796040,14150,14130,14150,14130,158
|
|
20240912,130900,2701563480,14140,14150,14150,14140,39
|
|
20240912,130800,2701011640,14180,14160,14180,14150,262
|
|
20240912,130700,2697303290,14180,14180,14180,14180,0
|
|
20240912,130600,2697303290,14180,14180,14190,14180,310
|
|
20240912,130500,2692907330,14190,14190,14190,14180,107
|
|
20240912,130400,2691389180,14180,14190,14190,14180,325
|
|
20240912,130300,2686777590,14190,14160,14190,14160,1224
|
|
20240912,130200,2669431360,14170,14150,14170,14130,494
|
|
20240912,130100,2662436530,14150,14130,14150,14130,466
|
|
20240912,130000,2655845290,14140,14140,14150,14120,633
|
|
20240912,125900,2646900270,14140,14140,14140,14140,1
|
|
20240912,125800,2646886130,14140,14140,14150,14140,68
|
|
20240912,125700,2645924600,14140,14140,14140,14140,36
|
|
20240912,125600,2645415560,14140,14150,14160,14140,432
|
|
20240912,125500,2639305750,14150,14160,14160,14140,34
|
|
20240912,125400,2638824620,14160,14160,14160,14160,263
|
|
20240912,125300,2635100540,14170,14170,14170,14170,0
|
|
20240912,125200,2635100540,14170,14130,14170,14130,2
|
|
20240912,125100,2635072240,14130,14150,14160,14130,467
|
|
20240912,125000,2628469920,14150,14150,14160,14150,6
|
|
20240912,124900,2628385010,14150,14170,14170,14150,1495
|
|
20240912,124800,2607201380,14170,14160,14170,14160,330
|
|
20240912,124700,2602525600,14160,14160,14170,14160,306
|
|
20240912,124600,2598192620,14160,14150,14160,14150,357
|
|
20240912,124500,2593137850,14150,14150,14150,14150,41
|
|
20240912,124400,2592557700,14150,14150,14150,14150,145
|
|
20240912,124300,2590505950,14140,14140,14140,14140,200
|
|
20240912,124200,2587677950,14130,14130,14140,14130,246
|
|
20240912,124100,2584201960,14130,14140,14140,14130,421
|
|
20240912,124000,2578252410,14130,14120,14130,14120,226
|
|
20240912,123900,2575059340,14110,14100,14110,14090,866
|
|
20240912,123800,2562844340,14110,14100,14110,14100,64
|
|
20240912,123700,2561941760,14100,14110,14110,14100,324
|
|
20240912,123600,2557372920,14110,14120,14120,14110,74
|
|
20240912,123500,2556328270,14110,14110,14110,14110,1
|
|
20240912,123400,2556314160,14120,14120,14120,14110,15
|
|
20240912,123300,2556102450,14110,14110,14110,14110,20
|
|
20240912,123200,2555820250,14110,14110,14120,14110,386
|
|
20240912,123100,2550373780,14110,14110,14110,14100,191
|
|
20240912,123000,2547679710,14120,14130,14130,14120,21
|
|
20240912,122900,2547383170,14120,14120,14120,14120,0
|
|
20240912,122800,2547383170,14120,14120,14120,14120,140
|
|
20240912,122700,2545406370,14100,14100,14100,14100,12
|
|
20240912,122600,2545237170,14100,14120,14120,14100,61
|
|
20240912,122500,2544376850,14110,14090,14110,14090,72
|
|
20240912,122400,2543360950,14090,14100,14110,14090,69
|
|
20240912,122300,2542388650,14090,14090,14100,14090,593
|
|
20240912,122200,2534033270,14090,14090,14090,14080,189
|
|
20240912,122100,2531370350,14090,14090,14090,14090,32
|
|
20240912,122000,2530919470,14090,14050,14090,14040,1272
|
|
20240912,121900,2513050680,14050,14060,14060,14050,601
|
|
20240912,121800,2504603460,14060,14070,14090,14060,259
|
|
20240912,121700,2500960440,14070,14080,14080,14070,1062
|
|
20240912,121600,2486010870,14090,14100,14110,14080,1347
|
|
20240912,121500,2467024440,14110,14110,14110,14100,1010
|
|
20240912,121400,2452774820,14110,14120,14120,14110,62
|
|
20240912,121300,2451899880,14110,14120,14120,14110,868
|
|
20240912,121200,2439647220,14130,14130,14130,14130,261
|
|
20240912,121100,2435959290,14130,14110,14130,14110,319
|
|
20240912,121000,2431456200,14110,14140,14140,14110,556
|
|
20240912,120900,2423602390,14140,14140,14140,14130,98
|
|
20240912,120800,2422217020,14140,14140,14140,14140,289
|
|
20240912,120700,2418130560,14140,14160,14160,14130,182
|
|
20240912,120600,2415558440,14180,14170,14180,14140,433
|
|
20240912,120500,2409420310,14150,14140,14180,14140,74
|
|
20240912,120400,2408372610,14140,14160,14180,14140,804
|
|
20240912,120300,2397001970,14160,14170,14200,14150,3060
|
|
20240912,120200,2353654500,14200,14200,14200,14200,54
|
|
20240912,120100,2352887700,14200,14200,14200,14160,83
|
|
20240912,120000,2351709300,14160,14160,14200,14160,42
|
|
20240912,115900,2351113740,14200,14170,14200,14160,483
|
|
20240912,115800,2344270540,14190,14190,14190,14190,1
|
|
20240912,115700,2344256350,14200,14190,14200,14170,981
|
|
20240912,115600,2330343620,14200,14210,14210,14200,819
|
|
20240912,115500,2318713380,14210,14240,14240,14210,68
|
|
20240912,115400,2317745640,14240,14220,14240,14200,1851
|
|
20240912,115300,2291412390,14220,14220,14220,14200,269
|
|
20240912,115200,2287591580,14210,14200,14220,14200,261
|
|
20240912,115100,2283881670,14190,14190,14190,14190,262
|
|
20240912,115000,2280163890,14180,14190,14190,14180,612
|
|
20240912,114900,2271479650,14190,14180,14190,14170,278
|
|
20240912,114800,2267538080,14180,14190,14190,14180,464
|
|
20240912,114700,2260954670,14190,14200,14200,14190,221
|
|
20240912,114600,2257816490,14190,14190,14190,14190,349
|
|
20240912,114500,2252864180,14200,14200,14200,14190,959
|
|
20240912,114400,2239255400,14190,14190,14200,14190,244
|
|
20240912,114300,2235790900,14190,14170,14190,14170,1357
|
|
20240912,114200,2216538250,14170,14170,14170,14160,105
|
|
20240912,114100,2215051200,14170,14170,14180,14160,271
|
|
20240912,114000,2211211960,14170,14170,14190,14170,192
|
|
20240912,113900,2208491300,14190,14190,14190,14170,47
|
|
20240912,113800,2207825230,14190,14180,14190,14180,109
|
|
20240912,113700,2206279540,14180,14180,14180,14180,138
|
|
20240912,113600,2204322700,14180,14180,14180,14180,0
|
|
20240912,113500,2204322700,14180,14180,14180,14180,217
|
|
20240912,113400,2201245640,14180,14180,14190,14180,51
|
|
20240912,113300,2200522250,14180,14200,14200,14180,681
|
|
20240912,113200,2190863760,14210,14210,14210,14210,173
|
|
20240912,113100,2188405430,14220,14220,14230,14220,294
|
|
20240912,113000,2184223720,14230,14230,14230,14210,443
|
|
20240912,112900,2177925190,14230,14220,14230,14200,627
|
|
20240912,112800,2169015180,14220,14200,14220,14200,816
|
|
20240912,112700,2157414440,14200,14190,14200,14190,412
|
|
20240912,112600,2151564080,14200,14200,14200,14200,88
|
|
20240912,112500,2150314480,14200,14200,14210,14200,473
|
|
20240912,112400,2143595880,14210,14180,14210,14180,219
|
|
20240912,112300,2140486210,14170,14200,14200,14170,1207
|
|
20240912,112200,2123368400,14200,14220,14220,14190,927
|
|
20240912,112100,2110197670,14220,14200,14220,14200,1009
|
|
20240912,112000,2095855780,14210,14150,14210,14150,5930
|
|
20240912,111900,2011770640,14140,14120,14140,14120,104
|
|
20240912,111800,2010300170,14110,14120,14120,14110,79
|
|
20240912,111700,2009185470,14110,14140,14140,14100,186
|
|
20240912,111600,2006558490,14140,14140,14140,14110,990
|
|
20240912,111500,1992565170,14140,14130,14140,14130,560
|
|
20240912,111400,1984652340,14130,14130,14130,14120,4
|
|
20240912,111300,1984595840,14130,14140,14140,14130,4
|
|
20240912,111200,1984539310,14140,14130,14140,14120,199
|
|
20240912,111100,1981729220,14130,14120,14130,14120,134
|
|
20240912,111000,1979836100,14130,14110,14130,14100,406
|
|
20240912,110900,1974107300,14100,14120,14120,14100,65
|
|
20240912,110800,1973190420,14120,14120,14120,14120,47
|
|
20240912,110700,1972526780,14130,14120,14130,14120,58
|
|
20240912,110600,1971707790,14130,14140,14150,14130,639
|
|
20240912,110500,1962673310,14140,14140,14140,14130,146
|
|
20240912,110400,1960608890,14140,14140,14150,14140,232
|
|
20240912,110300,1957326820,14140,14150,14160,14140,908
|
|
20240912,110200,1944474020,14150,14160,14160,14150,293
|
|
20240912,110100,1940327550,14160,14100,14160,14090,5897
|
|
20240912,110000,1856953960,14090,14090,14090,14090,158
|
|
20240912,105900,1854727740,14100,14110,14110,14100,691
|
|
20240912,105800,1844979300,14110,14120,14120,14110,748
|
|
20240912,105700,1834424790,14120,14120,14130,14110,613
|
|
20240912,105600,1825764690,14110,14110,14120,14110,174
|
|
20240912,105500,1823309340,14110,14120,14120,14110,120
|
|
20240912,105400,1821614990,14120,14120,14120,14100,268
|
|
20240912,105300,1817834710,14120,14140,14140,14120,481
|
|
20240912,105200,1811037340,14130,14140,14140,14120,251
|
|
20240912,105100,1807490520,14140,14140,14160,14140,1743
|
|
20240912,105000,1782835660,14150,14120,14150,14110,1302
|
|
20240912,104900,1764428720,14120,14100,14120,14080,772
|
|
20240912,104800,1753546580,14100,14090,14100,14090,149
|
|
20240912,104700,1751446570,14090,14070,14090,14070,47
|
|
20240912,104600,1750784880,14070,14110,14110,14070,443
|
|
20240912,104500,1744540650,14110,14130,14140,14110,1112
|
|
20240912,104400,1728838890,14130,14110,14130,14100,672
|
|
20240912,104300,1719354840,14110,14060,14110,14060,1658
|
|
20240912,104200,1695997120,14060,14060,14070,14020,71
|
|
20240912,104100,1694999050,14060,14060,14080,14050,1272
|
|
20240912,104000,1677107870,14060,14020,14060,14020,786
|
|
20240912,103900,1666069210,14030,14010,14040,14010,717
|
|
20240912,103800,1656009810,14010,14010,14010,14010,48
|
|
20240912,103700,1655337330,14010,13950,14010,13950,293
|
|
20240912,103600,1651244820,13950,13950,13950,13940,298
|
|
20240912,103500,1647087770,13950,13980,13990,13950,370
|
|
20240912,103400,1641922120,13990,14000,14000,13990,758
|
|
20240912,103300,1631310420,14000,14020,14020,14000,102
|
|
20240912,103200,1629881420,14020,14040,14040,14020,561
|
|
20240912,103100,1622015480,14040,14020,14040,14020,304
|
|
20240912,103000,1617749940,14020,14040,14040,14000,16
|
|
20240912,102900,1617525500,14040,14000,14040,13990,1249
|
|
20240912,102800,1600036940,14000,13960,14000,13960,242
|
|
20240912,102700,1596654940,13960,13960,14000,13960,1178
|
|
20240912,102600,1580167320,13960,13970,13970,13960,460
|
|
20240912,102500,1573745340,13970,13940,13970,13940,260
|
|
20240912,102400,1570118000,13940,13930,13940,13930,411
|
|
20240912,102300,1564392220,13930,13930,13930,13910,87
|
|
20240912,102200,1563180690,13910,13930,13930,13910,1249
|
|
20240912,102100,1545804540,13930,13930,13930,13920,487
|
|
20240912,102000,1539023820,13920,13950,13950,13920,52
|
|
20240912,101900,1538299380,13950,13930,13950,13930,446
|
|
20240912,101800,1532081550,13930,13930,13930,13910,104
|
|
20240912,101700,1530633200,13930,13950,13950,13910,617
|
|
20240912,101600,1522043230,13920,13940,13950,13910,2040
|
|
20240912,101500,1493642620,13940,13930,13940,13930,327
|
|
20240912,101400,1489086310,13920,13920,13920,13920,89
|
|
20240912,101300,1487847430,13930,13940,13950,13920,602
|
|
20240912,101200,1479456660,13940,13910,13940,13900,740
|
|
20240912,101100,1469160880,13910,13910,13910,13900,1089
|
|
20240912,101000,1454022940,13910,13940,13950,13900,3255
|
|
20240912,100900,1408685360,13950,13970,13970,13940,2758
|
|
20240912,100800,1370197200,13970,13970,13980,13970,1176
|
|
20240912,100700,1353767260,13980,13990,13990,13980,1290
|
|
20240912,100600,1335729670,13990,14020,14020,13990,2184
|
|
20240912,100500,1305145640,14020,14010,14020,14010,427
|
|
20240912,100400,1299162500,14010,14020,14030,14010,162
|
|
20240912,100300,1296891680,14020,14020,14030,14000,982
|
|
20240912,100200,1283137830,14010,14040,14040,14010,1377
|
|
20240912,100100,1263832490,14040,14090,14090,14040,2011
|
|
20240912,100000,1235590180,14060,14050,14090,14050,411
|
|
20240912,095900,1229807620,14090,14060,14090,14050,617
|
|
20240912,095800,1221131130,14080,14080,14080,14070,81
|
|
20240912,095700,1219990950,14070,14060,14070,14040,391
|
|
20240912,095600,1214496890,14070,14070,14070,14050,80
|
|
20240912,095500,1213372290,14070,14050,14080,14050,90
|
|
20240912,095400,1212106730,14040,14060,14060,14040,2758
|
|
20240912,095300,1173350850,14060,14090,14090,14060,673
|
|
20240912,095200,1163885840,14070,14090,14090,14070,100
|
|
20240912,095100,1162477320,14090,14070,14090,14070,153
|
|
20240912,095000,1160323320,14070,14080,14080,14070,188
|
|
20240912,094900,1157676720,14070,14100,14100,14070,626
|
|
20240912,094800,1148861840,14080,14080,14090,14080,422
|
|
20240912,094700,1142919980,14080,14090,14090,14080,470
|
|
20240912,094600,1136301880,14070,14100,14100,14070,1152
|
|
20240912,094500,1120080150,14100,14100,14140,14090,613
|
|
20240912,094400,1111433640,14100,14130,14140,14100,2682
|
|
20240912,094300,1073584650,14140,14140,14140,14130,346
|
|
20240912,094200,1068693850,14140,14190,14190,14140,768
|
|
20240912,094100,1057824560,14160,14190,14190,14160,1376
|
|
20240912,094000,1038307110,14190,14170,14190,14170,509
|
|
20240912,093900,1031088350,14170,14170,14180,14150,322
|
|
20240912,093800,1026527420,14170,14170,14170,14150,136
|
|
20240912,093700,1024602240,14160,14170,14190,14160,395
|
|
20240912,093600,1019006060,14170,14180,14190,14170,192
|
|
20240912,093500,1016283670,14180,14170,14180,14150,710
|
|
20240912,093400,1006229280,14170,14180,14210,14170,573
|
|
20240912,093300,998106710,14220,14150,14220,14150,5728
|
|
20240912,093200,916769290,14160,14150,14190,14130,2540
|
|
20240912,093100,880763930,14160,14110,14160,14110,2884
|
|
20240912,093000,840004830,14100,14070,14120,14070,1714
|
|
20240912,092900,815840110,14100,14050,14100,14050,1028
|
|
20240912,092800,801357460,14050,14070,14090,14050,1295
|
|
20240912,092700,783139110,14070,14090,14100,14070,1254
|
|
20240912,092600,765469150,14070,14070,14090,14070,140
|
|
20240912,092500,763499310,14090,14060,14100,14060,600
|
|
20240912,092400,755047130,14040,14040,14060,14020,242
|
|
20240912,092300,751649010,14010,14020,14040,14000,745
|
|
20240912,092200,741206400,14010,14030,14040,14010,555
|
|
20240912,092100,733428140,14040,14000,14040,13990,1109
|
|
20240912,092000,717896040,13990,13980,14020,13970,2530
|
|
20240912,091900,682507050,13980,14010,14010,13950,6980
|
|
20240912,091800,584954140,14000,14030,14030,14000,3173
|
|
20240912,091700,540503100,14040,14030,14050,14020,1353
|
|
20240912,091600,521524030,14030,14040,14040,14010,1814
|
|
20240912,091500,496087770,14040,14020,14050,14020,781
|
|
20240912,091400,485136760,14040,14050,14050,14020,718
|
|
20240912,091300,475063220,14050,14120,14140,14050,8335
|
|
20240912,091200,357565490,14120,14120,14120,14110,288
|
|
20240912,091100,353498940,14120,14120,14130,14100,993
|
|
20240912,091000,339468190,14140,14100,14150,14090,1451
|
|
20240912,090900,318979810,14090,14060,14090,14050,948
|
|
20240912,090800,305649410,14050,14100,14110,14050,2081
|
|
20240912,090700,276382140,14100,14070,14100,14050,2326
|
|
20240912,090600,243668390,14110,14060,14110,14040,398
|
|
20240912,090500,238070880,14070,14090,14110,14070,1678
|
|
20240912,090400,214435460,14090,14090,14100,14070,1596
|
|
20240912,090300,191947410,14070,14050,14080,14050,743
|
|
20240912,090200,181499880,14050,14110,14110,13980,4392
|
|
20240912,090100,119919590,14110,14030,14130,14020,1606
|
|
20240912,090000,97326850,14030,14020,14260,14010,6026
|