755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,213100,2763012400,13730,13730,13730,13730,0
|
|
20240913,213000,2763012400,13730,13730,13730,13730,0
|
|
20240913,212900,2763012400,13730,13730,13730,13730,0
|
|
20240913,212800,2763012400,13730,13730,13730,13730,0
|
|
20240913,212700,2763012400,13730,13730,13730,13730,0
|
|
20240913,212600,2763012400,13730,13730,13730,13730,0
|
|
20240913,212500,2763012400,13730,13730,13730,13730,0
|
|
20240913,212400,2763012400,13730,13730,13730,13730,0
|
|
20240913,212300,2763012400,13730,13730,13730,13730,0
|
|
20240913,212200,2763012400,13730,13730,13730,13730,0
|
|
20240913,212100,2763012400,13730,13730,13730,13730,0
|
|
20240913,212000,2763012400,13730,13730,13730,13730,0
|
|
20240913,211900,2763012400,13730,13730,13730,13730,0
|
|
20240913,211800,2763012400,13730,13730,13730,13730,0
|
|
20240913,211700,2763012400,13730,13730,13730,13730,0
|
|
20240913,211600,2763012400,13730,13730,13730,13730,0
|
|
20240913,211500,2763012400,13730,13730,13730,13730,0
|
|
20240913,211400,2763012400,13730,13730,13730,13730,0
|
|
20240913,211300,2763012400,13730,13730,13730,13730,0
|
|
20240913,211200,2763012400,13730,13730,13730,13730,0
|
|
20240913,211100,2763012400,13730,13730,13730,13730,0
|
|
20240913,211000,2763012400,13730,13730,13730,13730,0
|
|
20240913,210900,2763012400,13730,13730,13730,13730,0
|
|
20240913,210800,2763012400,13730,13730,13730,13730,0
|
|
20240913,210700,2763012400,13730,13730,13730,13730,0
|
|
20240913,210600,2763012400,13730,13730,13730,13730,0
|
|
20240913,210500,2763012400,13730,13730,13730,13730,0
|
|
20240913,210400,2763012400,13730,13730,13730,13730,0
|
|
20240913,210300,2763012400,13730,13730,13730,13730,0
|
|
20240913,210200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,210100,2763012400,13730,13730,13730,13730,0
|
|
20240913,210000,2763012400,13730,13730,13730,13730,0
|
|
20240913,205900,2763012400,13730,13730,13730,13730,0
|
|
20240913,205800,2763012400,13730,13730,13730,13730,0
|
|
20240913,205700,2763012400,13730,13730,13730,13730,0
|
|
20240913,205600,2763012400,13730,13730,13730,13730,0
|
|
20240913,205500,2763012400,13730,13730,13730,13730,0
|
|
20240913,205400,2763012400,13730,13730,13730,13730,0
|
|
20240913,205300,2763012400,13730,13730,13730,13730,0
|
|
20240913,205200,2763012400,13730,13730,13730,13730,0
|
|
20240913,205100,2763012400,13730,13730,13730,13730,0
|
|
20240913,205000,2763012400,13730,13730,13730,13730,0
|
|
20240913,204900,2763012400,13730,13730,13730,13730,0
|
|
20240913,204800,2763012400,13730,13730,13730,13730,0
|
|
20240913,204700,2763012400,13730,13730,13730,13730,0
|
|
20240913,204600,2763012400,13730,13730,13730,13730,0
|
|
20240913,204500,2763012400,13730,13730,13730,13730,0
|
|
20240913,204400,2763012400,13730,13730,13730,13730,0
|
|
20240913,204300,2763012400,13730,13730,13730,13730,0
|
|
20240913,204200,2763012400,13730,13730,13730,13730,0
|
|
20240913,204100,2763012400,13730,13730,13730,13730,0
|
|
20240913,204000,2763012400,13730,13730,13730,13730,0
|
|
20240913,203900,2763012400,13730,13730,13730,13730,0
|
|
20240913,203800,2763012400,13730,13730,13730,13730,0
|
|
20240913,203700,2763012400,13730,13730,13730,13730,0
|
|
20240913,203600,2763012400,13730,13730,13730,13730,0
|
|
20240913,203500,2763012400,13730,13730,13730,13730,0
|
|
20240913,203400,2763012400,13730,13730,13730,13730,0
|
|
20240913,203300,2763012400,13730,13730,13730,13730,0
|
|
20240913,203200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,203100,2763012400,13730,13730,13730,13730,0
|
|
20240913,203000,2763012400,13730,13730,13730,13730,0
|
|
20240913,202900,2763012400,13730,13730,13730,13730,0
|
|
20240913,202800,2763012400,13730,13730,13730,13730,0
|
|
20240913,202700,2763012400,13730,13730,13730,13730,0
|
|
20240913,202600,2763012400,13730,13730,13730,13730,0
|
|
20240913,202500,2763012400,13730,13730,13730,13730,0
|
|
20240913,202400,2763012400,13730,13730,13730,13730,0
|
|
20240913,202300,2763012400,13730,13730,13730,13730,0
|
|
20240913,202200,2763012400,13730,13730,13730,13730,0
|
|
20240913,202100,2763012400,13730,13730,13730,13730,0
|
|
20240913,202000,2763012400,13730,13730,13730,13730,0
|
|
20240913,201900,2763012400,13730,13730,13730,13730,0
|
|
20240913,201800,2763012400,13730,13730,13730,13730,0
|
|
20240913,201700,2763012400,13730,13730,13730,13730,0
|
|
20240913,201600,2763012400,13730,13730,13730,13730,0
|
|
20240913,201500,2763012400,13730,13730,13730,13730,0
|
|
20240913,201400,2763012400,13730,13730,13730,13730,0
|
|
20240913,201300,2763012400,13730,13730,13730,13730,0
|
|
20240913,201200,2763012400,13730,13730,13730,13730,0
|
|
20240913,201100,2763012400,13730,13730,13730,13730,0
|
|
20240913,201000,2763012400,13730,13730,13730,13730,0
|
|
20240913,200900,2763012400,13730,13730,13730,13730,0
|
|
20240913,200800,2763012400,13730,13730,13730,13730,0
|
|
20240913,200700,2763012400,13730,13730,13730,13730,0
|
|
20240913,200600,2763012400,13730,13730,13730,13730,0
|
|
20240913,200500,2763012400,13730,13730,13730,13730,0
|
|
20240913,200400,2763012400,13730,13730,13730,13730,0
|
|
20240913,200300,2763012400,13730,13730,13730,13730,0
|
|
20240913,200200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,200100,2763012400,13730,13730,13730,13730,0
|
|
20240913,200000,2763012400,13730,13730,13730,13730,0
|
|
20240913,195900,2763012400,13730,13730,13730,13730,0
|
|
20240913,195800,2763012400,13730,13730,13730,13730,0
|
|
20240913,195700,2763012400,13730,13730,13730,13730,0
|
|
20240913,195600,2763012400,13730,13730,13730,13730,0
|
|
20240913,195500,2763012400,13730,13730,13730,13730,0
|
|
20240913,195400,2763012400,13730,13730,13730,13730,0
|
|
20240913,195300,2763012400,13730,13730,13730,13730,0
|
|
20240913,195200,2763012400,13730,13730,13730,13730,0
|
|
20240913,195100,2763012400,13730,13730,13730,13730,0
|
|
20240913,195000,2763012400,13730,13730,13730,13730,0
|
|
20240913,194900,2763012400,13730,13730,13730,13730,0
|
|
20240913,194800,2763012400,13730,13730,13730,13730,0
|
|
20240913,194700,2763012400,13730,13730,13730,13730,0
|
|
20240913,194600,2763012400,13730,13730,13730,13730,0
|
|
20240913,194500,2763012400,13730,13730,13730,13730,0
|
|
20240913,194400,2763012400,13730,13730,13730,13730,0
|
|
20240913,194300,2763012400,13730,13730,13730,13730,0
|
|
20240913,194200,2763012400,13730,13730,13730,13730,0
|
|
20240913,194100,2763012400,13730,13730,13730,13730,0
|
|
20240913,194000,2763012400,13730,13730,13730,13730,0
|
|
20240913,193900,2763012400,13730,13730,13730,13730,0
|
|
20240913,193800,2763012400,13730,13730,13730,13730,0
|
|
20240913,193700,2763012400,13730,13730,13730,13730,0
|
|
20240913,193600,2763012400,13730,13730,13730,13730,0
|
|
20240913,193500,2763012400,13730,13730,13730,13730,0
|
|
20240913,193400,2763012400,13730,13730,13730,13730,0
|
|
20240913,193300,2763012400,13730,13730,13730,13730,0
|
|
20240913,193200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,193100,2763012400,13730,13730,13730,13730,0
|
|
20240913,193000,2763012400,13730,13730,13730,13730,0
|
|
20240913,192900,2763012400,13730,13730,13730,13730,0
|
|
20240913,192800,2763012400,13730,13730,13730,13730,0
|
|
20240913,192700,2763012400,13730,13730,13730,13730,0
|
|
20240913,192600,2763012400,13730,13730,13730,13730,0
|
|
20240913,192500,2763012400,13730,13730,13730,13730,0
|
|
20240913,192400,2763012400,13730,13730,13730,13730,0
|
|
20240913,192300,2763012400,13730,13730,13730,13730,0
|
|
20240913,192200,2763012400,13730,13730,13730,13730,0
|
|
20240913,192100,2763012400,13730,13730,13730,13730,0
|
|
20240913,192000,2763012400,13730,13730,13730,13730,0
|
|
20240913,191900,2763012400,13730,13730,13730,13730,0
|
|
20240913,191800,2763012400,13730,13730,13730,13730,0
|
|
20240913,191700,2763012400,13730,13730,13730,13730,0
|
|
20240913,191600,2763012400,13730,13730,13730,13730,0
|
|
20240913,191500,2763012400,13730,13730,13730,13730,0
|
|
20240913,191400,2763012400,13730,13730,13730,13730,0
|
|
20240913,191300,2763012400,13730,13730,13730,13730,0
|
|
20240913,191200,2763012400,13730,13730,13730,13730,0
|
|
20240913,191100,2763012400,13730,13730,13730,13730,0
|
|
20240913,191000,2763012400,13730,13730,13730,13730,0
|
|
20240913,190900,2763012400,13730,13730,13730,13730,0
|
|
20240913,190800,2763012400,13730,13730,13730,13730,0
|
|
20240913,190700,2763012400,13730,13730,13730,13730,0
|
|
20240913,190600,2763012400,13730,13730,13730,13730,0
|
|
20240913,190500,2763012400,13730,13730,13730,13730,0
|
|
20240913,190400,2763012400,13730,13730,13730,13730,0
|
|
20240913,190300,2763012400,13730,13730,13730,13730,0
|
|
20240913,190200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,190100,2763012400,13730,13730,13730,13730,0
|
|
20240913,190000,2763012400,13730,13730,13730,13730,0
|
|
20240913,185900,2763012400,13730,13730,13730,13730,0
|
|
20240913,185800,2763012400,13730,13730,13730,13730,0
|
|
20240913,185700,2763012400,13730,13730,13730,13730,0
|
|
20240913,185600,2763012400,13730,13730,13730,13730,0
|
|
20240913,185500,2763012400,13730,13730,13730,13730,0
|
|
20240913,185400,2763012400,13730,13730,13730,13730,0
|
|
20240913,185300,2763012400,13730,13730,13730,13730,0
|
|
20240913,185200,2763012400,13730,13730,13730,13730,0
|
|
20240913,185100,2763012400,13730,13730,13730,13730,0
|
|
20240913,185000,2763012400,13730,13730,13730,13730,0
|
|
20240913,184900,2763012400,13730,13730,13730,13730,0
|
|
20240913,184800,2763012400,13730,13730,13730,13730,0
|
|
20240913,184700,2763012400,13730,13730,13730,13730,0
|
|
20240913,184600,2763012400,13730,13730,13730,13730,0
|
|
20240913,184500,2763012400,13730,13730,13730,13730,0
|
|
20240913,184400,2763012400,13730,13730,13730,13730,0
|
|
20240913,184300,2763012400,13730,13730,13730,13730,0
|
|
20240913,184200,2763012400,13730,13730,13730,13730,0
|
|
20240913,184100,2763012400,13730,13730,13730,13730,0
|
|
20240913,184000,2763012400,13730,13730,13730,13730,0
|
|
20240913,183900,2763012400,13730,13730,13730,13730,0
|
|
20240913,183800,2763012400,13730,13730,13730,13730,0
|
|
20240913,183700,2763012400,13730,13730,13730,13730,0
|
|
20240913,183600,2763012400,13730,13730,13730,13730,0
|
|
20240913,183500,2763012400,13730,13730,13730,13730,0
|
|
20240913,183400,2763012400,13730,13730,13730,13730,0
|
|
20240913,183300,2763012400,13730,13730,13730,13730,0
|
|
20240913,183200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,183100,2763012400,13730,13730,13730,13730,0
|
|
20240913,183000,2763012400,13730,13730,13730,13730,0
|
|
20240913,182900,2763012400,13730,13730,13730,13730,0
|
|
20240913,182800,2763012400,13730,13730,13730,13730,0
|
|
20240913,182700,2763012400,13730,13730,13730,13730,0
|
|
20240913,182600,2763012400,13730,13730,13730,13730,0
|
|
20240913,182500,2763012400,13730,13730,13730,13730,0
|
|
20240913,182400,2763012400,13730,13730,13730,13730,0
|
|
20240913,182300,2763012400,13730,13730,13730,13730,0
|
|
20240913,182200,2763012400,13730,13730,13730,13730,0
|
|
20240913,182100,2763012400,13730,13730,13730,13730,0
|
|
20240913,182000,2763012400,13730,13730,13730,13730,0
|
|
20240913,181900,2763012400,13730,13730,13730,13730,0
|
|
20240913,181800,2763012400,13730,13730,13730,13730,0
|
|
20240913,181700,2763012400,13730,13730,13730,13730,0
|
|
20240913,181600,2763012400,13730,13730,13730,13730,0
|
|
20240913,181500,2763012400,13730,13730,13730,13730,0
|
|
20240913,181400,2763012400,13730,13730,13730,13730,0
|
|
20240913,181300,2763012400,13730,13730,13730,13730,0
|
|
20240913,181200,2763012400,13730,13730,13730,13730,0
|
|
20240913,181100,2763012400,13730,13730,13730,13730,0
|
|
20240913,181000,2763012400,13730,13730,13730,13730,0
|
|
20240913,180900,2763012400,13730,13730,13730,13730,0
|
|
20240913,180800,2763012400,13730,13730,13730,13730,0
|
|
20240913,180700,2763012400,13730,13730,13730,13730,0
|
|
20240913,180600,2763012400,13730,13730,13730,13730,0
|
|
20240913,180500,2763012400,13730,13730,13730,13730,0
|
|
20240913,180400,2763012400,13730,13730,13730,13730,0
|
|
20240913,180300,2763012400,13730,13730,13730,13730,0
|
|
20240913,180200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,180100,2763012400,13730,13730,13730,13730,0
|
|
20240913,180000,2763012400,13730,13730,13730,13730,0
|
|
20240913,175900,2763012400,13730,13730,13730,13730,0
|
|
20240913,175800,2763012400,13730,13730,13730,13730,0
|
|
20240913,175700,2763012400,13730,13730,13730,13730,0
|
|
20240913,175600,2763012400,13730,13730,13730,13730,0
|
|
20240913,175500,2763012400,13730,13730,13730,13730,0
|
|
20240913,175400,2763012400,13730,13730,13730,13730,0
|
|
20240913,175300,2763012400,13730,13730,13730,13730,0
|
|
20240913,175200,2763012400,13730,13730,13730,13730,0
|
|
20240913,175100,2763012400,13730,13730,13730,13730,0
|
|
20240913,175000,2763012400,13730,13730,13730,13730,0
|
|
20240913,174900,2763012400,13730,13730,13730,13730,0
|
|
20240913,174800,2763012400,13730,13730,13730,13730,0
|
|
20240913,174700,2763012400,13730,13730,13730,13730,0
|
|
20240913,174600,2763012400,13730,13730,13730,13730,0
|
|
20240913,174500,2763012400,13730,13730,13730,13730,0
|
|
20240913,174400,2763012400,13730,13730,13730,13730,0
|
|
20240913,174300,2763012400,13730,13730,13730,13730,0
|
|
20240913,174200,2763012400,13730,13730,13730,13730,0
|
|
20240913,174100,2763012400,13730,13730,13730,13730,0
|
|
20240913,174000,2763012400,13730,13730,13730,13730,0
|
|
20240913,173900,2763012400,13730,13730,13730,13730,0
|
|
20240913,173800,2763012400,13730,13730,13730,13730,0
|
|
20240913,173700,2763012400,13730,13730,13730,13730,0
|
|
20240913,173600,2763012400,13730,13730,13730,13730,0
|
|
20240913,173500,2763012400,13730,13730,13730,13730,0
|
|
20240913,173400,2763012400,13730,13730,13730,13730,0
|
|
20240913,173300,2763012400,13730,13730,13730,13730,0
|
|
20240913,173200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,173100,2763012400,13730,13730,13730,13730,0
|
|
20240913,173000,2763012400,13730,13730,13730,13730,0
|
|
20240913,172900,2763012400,13730,13730,13730,13730,0
|
|
20240913,172800,2763012400,13730,13730,13730,13730,0
|
|
20240913,172700,2763012400,13730,13730,13730,13730,0
|
|
20240913,172600,2763012400,13730,13730,13730,13730,0
|
|
20240913,172500,2763012400,13730,13730,13730,13730,0
|
|
20240913,172400,2763012400,13730,13730,13730,13730,0
|
|
20240913,172300,2763012400,13730,13730,13730,13730,0
|
|
20240913,172200,2763012400,13730,13730,13730,13730,0
|
|
20240913,172100,2763012400,13730,13730,13730,13730,0
|
|
20240913,172000,2763012400,13730,13730,13730,13730,0
|
|
20240913,171900,2763012400,13730,13730,13730,13730,0
|
|
20240913,171800,2763012400,13730,13730,13730,13730,0
|
|
20240913,171700,2763012400,13730,13730,13730,13730,0
|
|
20240913,171600,2763012400,13730,13730,13730,13730,0
|
|
20240913,171500,2763012400,13730,13730,13730,13730,0
|
|
20240913,171400,2763012400,13730,13730,13730,13730,0
|
|
20240913,171300,2763012400,13730,13730,13730,13730,0
|
|
20240913,171200,2763012400,13730,13730,13730,13730,0
|
|
20240913,171100,2763012400,13730,13730,13730,13730,0
|
|
20240913,171000,2763012400,13730,13730,13730,13730,0
|
|
20240913,170900,2763012400,13730,13730,13730,13730,0
|
|
20240913,170800,2763012400,13730,13730,13730,13730,0
|
|
20240913,170700,2763012400,13730,13730,13730,13730,0
|
|
20240913,170600,2763012400,13730,13730,13730,13730,0
|
|
20240913,170500,2763012400,13730,13730,13730,13730,0
|
|
20240913,170400,2763012400,13730,13730,13730,13730,0
|
|
20240913,170300,2763012400,13730,13730,13730,13730,0
|
|
20240913,170200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,170100,2763012400,13730,13730,13730,13730,0
|
|
20240913,170000,2763012400,13730,13730,13730,13730,0
|
|
20240913,165900,2763012400,13730,13730,13730,13730,0
|
|
20240913,165800,2763012400,13730,13730,13730,13730,0
|
|
20240913,165700,2763012400,13730,13730,13730,13730,0
|
|
20240913,165600,2763012400,13730,13730,13730,13730,0
|
|
20240913,165500,2763012400,13730,13730,13730,13730,0
|
|
20240913,165400,2763012400,13730,13730,13730,13730,0
|
|
20240913,165300,2763012400,13730,13730,13730,13730,0
|
|
20240913,165200,2763012400,13730,13730,13730,13730,0
|
|
20240913,165100,2763012400,13730,13730,13730,13730,0
|
|
20240913,165000,2763012400,13730,13730,13730,13730,0
|
|
20240913,164900,2763012400,13730,13730,13730,13730,0
|
|
20240913,164800,2763012400,13730,13730,13730,13730,0
|
|
20240913,164700,2763012400,13730,13730,13730,13730,0
|
|
20240913,164600,2763012400,13730,13730,13730,13730,0
|
|
20240913,164500,2763012400,13730,13730,13730,13730,0
|
|
20240913,164400,2763012400,13730,13730,13730,13730,0
|
|
20240913,164300,2763012400,13730,13730,13730,13730,0
|
|
20240913,164200,2763012400,13730,13730,13730,13730,0
|
|
20240913,164100,2763012400,13730,13730,13730,13730,0
|
|
20240913,164000,2763012400,13730,13730,13730,13730,0
|
|
20240913,163900,2763012400,13730,13730,13730,13730,0
|
|
20240913,163800,2763012400,13730,13730,13730,13730,0
|
|
20240913,163700,2763012400,13730,13730,13730,13730,0
|
|
20240913,163600,2763012400,13730,13730,13730,13730,0
|
|
20240913,163500,2763012400,13730,13730,13730,13730,0
|
|
20240913,163400,2763012400,13730,13730,13730,13730,0
|
|
20240913,163300,2763012400,13730,13730,13730,13730,0
|
|
20240913,163200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,163100,2763012400,13730,13730,13730,13730,0
|
|
20240913,163000,2763012400,13730,13730,13730,13730,0
|
|
20240913,162900,2763012400,13730,13730,13730,13730,0
|
|
20240913,162800,2763012400,13730,13730,13730,13730,0
|
|
20240913,162700,2763012400,13730,13730,13730,13730,0
|
|
20240913,162600,2763012400,13730,13730,13730,13730,0
|
|
20240913,162500,2763012400,13730,13730,13730,13730,0
|
|
20240913,162400,2763012400,13730,13730,13730,13730,0
|
|
20240913,162300,2763012400,13730,13730,13730,13730,0
|
|
20240913,162200,2763012400,13730,13730,13730,13730,0
|
|
20240913,162100,2763012400,13730,13730,13730,13730,0
|
|
20240913,162000,2763012400,13730,13730,13730,13730,0
|
|
20240913,161900,2763012400,13730,13730,13730,13730,0
|
|
20240913,161800,2763012400,13730,13730,13730,13730,0
|
|
20240913,161700,2763012400,13730,13730,13730,13730,0
|
|
20240913,161600,2763012400,13730,13730,13730,13730,0
|
|
20240913,161500,2763012400,13730,13730,13730,13730,0
|
|
20240913,161400,2763012400,13730,13730,13730,13730,0
|
|
20240913,161300,2763012400,13730,13730,13730,13730,0
|
|
20240913,161200,2763012400,13730,13730,13730,13730,0
|
|
20240913,161100,2763012400,13730,13730,13730,13730,0
|
|
20240913,161000,2763012400,13730,13730,13730,13730,0
|
|
20240913,160900,2763012400,13730,13730,13730,13730,0
|
|
20240913,160800,2763012400,13730,13730,13730,13730,0
|
|
20240913,160700,2763012400,13730,13730,13730,13730,0
|
|
20240913,160600,2763012400,13730,13730,13730,13730,0
|
|
20240913,160500,2763012400,13730,13730,13730,13730,0
|
|
20240913,160400,2763012400,13730,13730,13730,13730,0
|
|
20240913,160300,2763012400,13730,13730,13730,13730,0
|
|
20240913,160200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,160100,2763012400,13730,13730,13730,13730,0
|
|
20240913,160000,2763012400,13730,13730,13730,13730,0
|
|
20240913,155900,2763012400,13730,13730,13730,13730,0
|
|
20240913,155800,2763012400,13730,13730,13730,13730,0
|
|
20240913,155700,2763012400,13730,13730,13730,13730,0
|
|
20240913,155600,2763012400,13730,13730,13730,13730,0
|
|
20240913,155500,2763012400,13730,13730,13730,13730,0
|
|
20240913,155400,2763012400,13730,13730,13730,13730,0
|
|
20240913,155300,2763012400,13730,13730,13730,13730,0
|
|
20240913,155200,2763012400,13730,13730,13730,13730,0
|
|
20240913,155100,2763012400,13730,13730,13730,13730,0
|
|
20240913,155000,2763012400,13730,13730,13730,13730,0
|
|
20240913,154900,2763012400,13730,13730,13730,13730,0
|
|
20240913,154800,2763012400,13730,13730,13730,13730,0
|
|
20240913,154700,2763012400,13730,13730,13730,13730,0
|
|
20240913,154600,2763012400,13730,13730,13730,13730,0
|
|
20240913,154500,2763012400,13730,13730,13730,13730,0
|
|
20240913,154400,2763012400,13730,13730,13730,13730,0
|
|
20240913,154300,2763012400,13730,13730,13730,13730,0
|
|
20240913,154200,2763012400,13730,13730,13730,13730,0
|
|
20240913,154100,2763012400,13730,13730,13730,13730,0
|
|
20240913,154000,2763012400,13730,13730,13730,13730,0
|
|
20240913,153900,2763012400,13730,13730,13730,13730,0
|
|
20240913,153800,2763012400,13730,13730,13730,13730,0
|
|
20240913,153700,2763012400,13730,13730,13730,13730,0
|
|
20240913,153600,2763012400,13730,13730,13730,13730,0
|
|
20240913,153500,2763012400,13730,13730,13730,13730,0
|
|
20240913,153400,2763012400,13730,13730,13730,13730,0
|
|
20240913,153300,2763012400,13730,13730,13730,13730,0
|
|
20240913,153200,2763012400,13730,13730,13730,13730,7390
|
|
20240913,153100,2763012400,13730,13730,13730,13730,0
|
|
20240913,153000,2763012400,13730,13730,13730,13730,7390
|
|
20240913,152900,2661547700,13810,13810,13810,13810,0
|
|
20240913,152800,2661547700,13810,13810,13810,13810,0
|
|
20240913,152700,2661547700,13810,13810,13810,13810,0
|
|
20240913,152600,2661547700,13810,13810,13810,13810,0
|
|
20240913,152500,2661547700,13810,13810,13810,13810,0
|
|
20240913,152400,2661547700,13810,13810,13810,13810,0
|
|
20240913,152300,2661547700,13810,13810,13810,13810,0
|
|
20240913,152200,2661547700,13810,13810,13810,13810,0
|
|
20240913,152100,2661547700,13810,13810,13810,13810,0
|
|
20240913,152000,2661547700,13810,13810,13810,13810,0
|
|
20240913,151900,2661547700,13810,13810,13810,13770,582
|
|
20240913,151800,2653527180,13810,13780,13810,13780,480
|
|
20240913,151700,2646904370,13770,13770,13800,13770,2757
|
|
20240913,151600,2608872170,13760,13760,13800,13750,1304
|
|
20240913,151500,2590940710,13760,13780,13810,13760,2153
|
|
20240913,151400,2561310210,13770,13780,13780,13770,3381
|
|
20240913,151300,2514748080,13780,13820,13820,13770,981
|
|
20240913,151200,2501229370,13800,13800,13850,13800,215
|
|
20240913,151100,2498256980,13790,13770,13800,13760,637
|
|
20240913,151000,2489480170,13760,13790,13790,13760,1393
|
|
20240913,150900,2470296090,13780,13790,13790,13780,825
|
|
20240913,150800,2458925540,13790,13790,13800,13790,2469
|
|
20240913,150700,2424875950,13800,13790,13800,13790,625
|
|
20240913,150600,2416251250,13800,13810,13810,13800,1434
|
|
20240913,150500,2396456450,13810,13800,13830,13800,2083
|
|
20240913,150400,2367706050,13810,13820,13820,13800,3027
|
|
20240913,150300,2325900550,13820,13830,13830,13820,1286
|
|
20240913,150200,2308122800,13840,13820,13850,13820,2597
|
|
20240913,150100,2272226240,13820,13820,13850,13820,528
|
|
20240913,150000,2264927630,13820,13840,13850,13820,885
|
|
20240913,145900,2252696110,13860,13820,13860,13820,410
|
|
20240913,145800,2247025880,13830,13840,13840,13830,504
|
|
20240913,145700,2240055400,13820,13820,13830,13820,176
|
|
20240913,145600,2237623030,13840,13840,13840,13830,1527
|
|
20240913,145500,2216497530,13850,13850,13850,13850,74
|
|
20240913,145400,2215472630,13870,13850,13870,13840,302
|
|
20240913,145300,2211290330,13870,13860,13870,13850,343
|
|
20240913,145200,2206539620,13870,13860,13870,13840,209
|
|
20240913,145100,2203645130,13860,13870,13870,13860,79
|
|
20240913,145000,2202550140,13870,13870,13870,13870,251
|
|
20240913,144900,2199068770,13870,13840,13870,13840,21
|
|
20240913,144800,2198778100,13840,13830,13840,13830,414
|
|
20240913,144700,2193052280,13850,13850,13850,13830,1930
|
|
20240913,144600,2166339500,13850,13860,13860,13850,931
|
|
20240913,144500,2153440080,13860,13870,13870,13860,2687
|
|
20240913,144400,2116191260,13870,13860,13870,13860,748
|
|
20240913,144300,2105816950,13860,13880,13880,13860,579
|
|
20240913,144200,2097785930,13880,13880,13880,13880,1086
|
|
20240913,144100,2082712250,13900,13910,13910,13880,160
|
|
20240913,144000,2080489600,13900,13900,13910,13870,606
|
|
20240913,143900,2072069380,13910,13910,13920,13910,591
|
|
20240913,143800,2063848550,13910,13890,13910,13890,283
|
|
20240913,143700,2059915630,13910,13900,13910,13900,77
|
|
20240913,143600,2058845180,13910,13910,13910,13900,41
|
|
20240913,143500,2058275170,13910,13930,13930,13910,108
|
|
20240913,143400,2056772270,13930,13910,13930,13900,610
|
|
20240913,143300,2048284620,13900,13890,13900,13870,427
|
|
20240913,143200,2042353870,13890,13890,13890,13890,1
|
|
20240913,143100,2042339980,13880,13880,13880,13880,401
|
|
20240913,143000,2036774100,13880,13880,13880,13880,0
|
|
20240913,142900,2036774100,13880,13890,13890,13880,259
|
|
20240913,142800,2033177970,13890,13860,13890,13860,76
|
|
20240913,142700,2032124080,13860,13860,13860,13860,68
|
|
20240913,142600,2031181600,13870,13890,13890,13870,77
|
|
20240913,142500,2030113570,13870,13890,13890,13870,33
|
|
20240913,142400,2029655600,13890,13900,13900,13850,24
|
|
20240913,142300,2029322590,13850,13880,13900,13850,1173
|
|
20240913,142200,2013060670,13880,13900,13900,13880,83
|
|
20240913,142100,2011908480,13890,13890,13890,13890,0
|
|
20240913,142000,2011908480,13890,13890,13890,13890,10
|
|
20240913,141900,2011769580,13890,13890,13890,13890,39
|
|
20240913,141800,2011227870,13890,13890,13890,13880,24
|
|
20240913,141700,2010894640,13890,13890,13890,13880,173
|
|
20240913,141600,2008492470,13900,13900,13900,13900,103
|
|
20240913,141500,2007060770,13900,13900,13900,13900,31
|
|
20240913,141400,2006629870,13910,13900,13910,13860,79
|
|
20240913,141300,2005532060,13900,13920,13920,13900,21
|
|
20240913,141200,2005240020,13920,13920,13920,13920,29
|
|
20240913,141100,2004836340,13920,13920,13920,13920,52
|
|
20240913,141000,2004112500,13920,13900,13920,13900,132
|
|
20240913,140900,2002276160,13900,13890,13900,13890,301
|
|
20240913,140800,1998093260,13890,13890,13890,13890,1
|
|
20240913,140700,1998079370,13890,13890,13890,13880,270
|
|
20240913,140600,1994330770,13890,13880,13890,13880,396
|
|
20240913,140500,1988832200,13880,13880,13880,13880,110
|
|
20240913,140400,1987305400,13880,13880,13880,13880,198
|
|
20240913,140300,1984557160,13880,13870,13880,13870,429
|
|
20240913,140200,1978606850,13860,13860,13860,13860,99
|
|
20240913,140100,1977234710,13850,13850,13850,13850,0
|
|
20240913,140000,1977234710,13850,13850,13860,13850,310
|
|
20240913,135900,1972941200,13860,13840,13860,13840,168
|
|
20240913,135800,1970615470,13850,13840,13850,13840,73
|
|
20240913,135700,1969604450,13840,13840,13840,13840,8
|
|
20240913,135600,1969493730,13840,13850,13850,13840,131
|
|
20240913,135500,1967680380,13850,13850,13860,13850,134
|
|
20240913,135400,1965824470,13860,13850,13860,13840,402
|
|
20240913,135300,1960257560,13850,13830,13850,13830,490
|
|
20240913,135200,1953477760,13820,13820,13820,13820,406
|
|
20240913,135100,1947866840,13820,13810,13820,13810,43
|
|
20240913,135000,1947272810,13820,13820,13820,13820,102
|
|
20240913,134900,1945863170,13820,13810,13820,13800,421
|
|
20240913,134800,1940052070,13810,13810,13810,13810,12
|
|
20240913,134700,1939886350,13810,13810,13810,13810,10
|
|
20240913,134600,1939748250,13810,13800,13810,13790,2889
|
|
20240913,134500,1899873960,13800,13810,13810,13800,1213
|
|
20240913,134400,1883133940,13810,13820,13820,13810,1375
|
|
20240913,134300,1864144190,13820,13820,13820,13820,432
|
|
20240913,134200,1858173950,13820,13820,13820,13810,583
|
|
20240913,134100,1850116940,13830,13820,13830,13820,111
|
|
20240913,134000,1848582060,13830,13830,13830,13830,7
|
|
20240913,133900,1848485250,13830,13830,13840,13830,141
|
|
20240913,133800,1846535020,13840,13840,13840,13840,321
|
|
20240913,133700,1842092380,13830,13840,13840,13820,615
|
|
20240913,133600,1833589780,13840,13830,13840,13830,13
|
|
20240913,133500,1833409870,13830,13820,13840,13820,595
|
|
20240913,133400,1825185910,13830,13830,13830,13820,456
|
|
20240913,133300,1818880900,13830,13830,13830,13830,837
|
|
20240913,133200,1807305190,13840,13830,13840,13830,211
|
|
20240913,133100,1804385590,13840,13840,13840,13840,190
|
|
20240913,133000,1801755990,13830,13840,13850,13830,1142
|
|
20240913,132900,1785951880,13840,13840,13850,13840,32
|
|
20240913,132800,1785508790,13840,13850,13850,13840,740
|
|
20240913,132700,1775266760,13850,13850,13850,13840,153
|
|
20240913,132600,1773148860,13850,13840,13850,13840,112
|
|
20240913,132500,1771598670,13840,13840,13840,13840,0
|
|
20240913,132400,1771598670,13840,13850,13850,13840,529
|
|
20240913,132300,1764277150,13850,13840,13850,13840,72
|
|
20240913,132200,1763280030,13850,13850,13850,13850,44
|
|
20240913,132100,1762670630,13850,13860,13860,13850,138
|
|
20240913,132000,1760759310,13850,13850,13850,13850,11
|
|
20240913,131900,1760606960,13850,13850,13850,13840,403
|
|
20240913,131800,1755027420,13840,13850,13850,13840,51
|
|
20240913,131700,1754321470,13840,13850,13850,13840,59
|
|
20240913,131600,1753504560,13860,13830,13870,13830,187
|
|
20240913,131500,1750912860,13840,13860,13860,13830,4319
|
|
20240913,131400,1691098960,13860,13870,13880,13860,225
|
|
20240913,131300,1687979810,13870,13870,13870,13870,1
|
|
20240913,131200,1687965940,13860,13870,13890,13860,186
|
|
20240913,131100,1685384810,13870,13870,13890,13870,155
|
|
20240913,131000,1683234940,13890,13870,13890,13870,103
|
|
20240913,130900,1681806290,13870,13860,13870,13860,58
|
|
20240913,130800,1681002390,13860,13860,13900,13860,579
|
|
20240913,130700,1672977410,13860,13860,13860,13860,2
|
|
20240913,130600,1672949690,13860,13880,13880,13860,1014
|
|
20240913,130500,1658881210,13900,13900,13900,13900,1
|
|
20240913,130400,1658867310,13880,13880,13880,13880,159
|
|
20240913,130300,1656660390,13900,13900,13900,13900,152
|
|
20240913,130200,1654547590,13880,13880,13880,13880,1
|
|
20240913,130100,1654533710,13880,13880,13880,13880,4
|
|
20240913,130000,1654478190,13880,13880,13880,13880,252
|
|
20240913,125900,1650980430,13890,13890,13890,13890,2
|
|
20240913,125800,1650952650,13890,13890,13890,13890,10
|
|
20240913,125700,1650813750,13890,13890,13890,13890,1
|
|
20240913,125600,1650799860,13880,13880,13880,13880,0
|
|
20240913,125500,1650799860,13880,13890,13890,13880,11
|
|
20240913,125400,1650647170,13900,13890,13900,13880,391
|
|
20240913,125300,1645220060,13880,13880,13880,13880,0
|
|
20240913,125200,1645220060,13880,13880,13880,13880,63
|
|
20240913,125100,1644345620,13880,13880,13880,13880,221
|
|
20240913,125000,1641278140,13880,13880,13880,13880,30
|
|
20240913,124900,1640861740,13880,13880,13880,13870,274
|
|
20240913,124800,1637059060,13880,13880,13880,13880,251
|
|
20240913,124700,1633575180,13870,13870,13870,13870,20
|
|
20240913,124600,1633297780,13870,13880,13890,13870,1409
|
|
20240913,124500,1613749680,13880,13880,13880,13880,122
|
|
20240913,124400,1612056320,13890,13890,13890,13890,143
|
|
20240913,124300,1610070050,13880,13880,13880,13880,21
|
|
20240913,124200,1609778570,13890,13890,13890,13890,1
|
|
20240913,124100,1609764680,13880,13880,13880,13880,313
|
|
20240913,124000,1605420240,13880,13880,13880,13880,3
|
|
20240913,123900,1605378600,13910,13880,13910,13880,2
|
|
20240913,123800,1605350810,13880,13880,13880,13880,40
|
|
20240913,123700,1604795610,13870,13870,13870,13870,0
|
|
20240913,123600,1604795610,13870,13880,13880,13870,43
|
|
20240913,123500,1604198870,13920,13880,13920,13880,6
|
|
20240913,123400,1604115550,13880,13890,13890,13880,550
|
|
20240913,123300,1596481520,13900,13910,13940,13900,830
|
|
20240913,123200,1584933960,13900,13900,13900,13900,219
|
|
20240913,123100,1581889860,13940,13900,13940,13900,2
|
|
20240913,123000,1581862020,13900,13910,13910,13900,152
|
|
20240913,122900,1579749140,13910,13910,13910,13910,46
|
|
20240913,122800,1579109280,13900,13950,13950,13900,199
|
|
20240913,122700,1576343080,13910,13930,13930,13910,493
|
|
20240913,122600,1569482480,13930,13940,13940,13930,5
|
|
20240913,122500,1569412810,13940,13950,13950,13940,8
|
|
20240913,122400,1569301220,13950,13950,13950,13950,1
|
|
20240913,122300,1569287270,13920,13920,13920,13920,41
|
|
20240913,122200,1568716550,13940,13940,13950,13940,639
|
|
20240913,122100,1559808750,13940,13940,13960,13940,15
|
|
20240913,122000,1559599470,13940,13930,13940,13920,15
|
|
20240913,121900,1559390490,13940,13940,13940,13940,11
|
|
20240913,121800,1559237150,13940,13940,13940,13940,37
|
|
20240913,121700,1558721370,13940,13940,13940,13910,104
|
|
20240913,121600,1557274270,13950,13930,13950,13910,54
|
|
20240913,121500,1556522450,13940,13950,13960,13940,20
|
|
20240913,121400,1556243460,13950,13940,13950,13940,72
|
|
20240913,121300,1555239640,13940,13920,13940,13920,82
|
|
20240913,121200,1554098130,13920,13920,13920,13920,16
|
|
20240913,121100,1553875410,13900,13900,13900,13900,0
|
|
20240913,121000,1553875410,13900,13940,13940,13900,53
|
|
20240913,120900,1553137350,13940,13930,13940,13930,13
|
|
20240913,120800,1552956250,13900,13900,13900,13900,20
|
|
20240913,120700,1552678250,13880,13890,13890,13880,122
|
|
20240913,120600,1550984270,13900,13900,13900,13890,261
|
|
20240913,120500,1547356970,13900,13930,13930,13900,721
|
|
20240913,120400,1537332780,13930,13930,13930,13930,505
|
|
20240913,120300,1530298130,13920,13900,13920,13900,441
|
|
20240913,120200,1524163610,13890,13880,13890,13880,277
|
|
20240913,120100,1520316830,13880,13870,13880,13870,37
|
|
20240913,120000,1519803280,13880,13880,13880,13880,911
|
|
20240913,115900,1507158600,13870,13880,13880,13870,17
|
|
20240913,115800,1506922750,13880,13890,13890,13880,21
|
|
20240913,115700,1506631090,13890,13890,13890,13890,49
|
|
20240913,115600,1505950480,13890,13880,13890,13870,23
|
|
20240913,115500,1505631170,13880,13890,13890,13880,200
|
|
20240913,115400,1502853180,13870,13870,13870,13870,128
|
|
20240913,115300,1501077820,13870,13870,13870,13870,508
|
|
20240913,115200,1494031860,13870,13860,13870,13860,55
|
|
20240913,115100,1493269510,13870,13870,13870,13870,102
|
|
20240913,115000,1491854770,13870,13870,13870,13860,42
|
|
20240913,114900,1491272240,13870,13870,13870,13870,92
|
|
20240913,114800,1489996200,13870,13870,13880,13870,113
|
|
20240913,114700,1488428880,13890,13890,13900,13890,12
|
|
20240913,114600,1488262100,13890,13890,13890,13890,2
|
|
20240913,114500,1488234320,13890,13880,13890,13870,43
|
|
20240913,114400,1487637540,13880,13880,13880,13880,33
|
|
20240913,114300,1487179500,13900,13900,13900,13890,82
|
|
20240913,114200,1486039710,13870,13890,13890,13870,364
|
|
20240913,114100,1480988680,13890,13900,13900,13890,7
|
|
20240913,114000,1480891390,13900,13890,13900,13890,180
|
|
20240913,113900,1478391020,13890,13900,13900,13890,80
|
|
20240913,113800,1477279650,13900,13900,13900,13900,38
|
|
20240913,113700,1476751450,13910,13910,13910,13910,31
|
|
20240913,113600,1476320240,13910,13910,13910,13910,2
|
|
20240913,113500,1476292420,13900,13910,13910,13900,71
|
|
20240913,113400,1475304820,13910,13910,13910,13910,310
|
|
20240913,113300,1470992720,13920,13930,13930,13920,81
|
|
20240913,113200,1469864890,13900,13900,13900,13900,45
|
|
20240913,113100,1469239390,13900,13900,13900,13900,350
|
|
20240913,113000,1464374390,13900,13900,13900,13900,1
|
|
20240913,112900,1464360490,13930,13930,13930,13930,616
|
|
20240913,112800,1455779610,13930,13930,13930,13930,6
|
|
20240913,112700,1455696030,13930,13920,13930,13910,114
|
|
20240913,112600,1454109150,13890,13920,13920,13890,110
|
|
20240913,112500,1452581060,13910,13890,13910,13890,405
|
|
20240913,112400,1446948600,13910,13900,13910,13900,3
|
|
20240913,112300,1446906890,13920,13890,13920,13890,299
|
|
20240913,112200,1442745240,13910,13910,13910,13880,41
|
|
20240913,112100,1442174960,13910,13900,13910,13900,511
|
|
20240913,112000,1435070200,13900,13900,13900,13900,3
|
|
20240913,111900,1435028500,13910,13910,13910,13910,1
|
|
20240913,111800,1435014590,13870,13870,13910,13870,40
|
|
20240913,111700,1434459750,13870,13870,13870,13870,155
|
|
20240913,111600,1432309900,13870,13870,13870,13870,82
|
|
20240913,111500,1431172560,13870,13880,13880,13870,489
|
|
20240913,111400,1424386480,13880,13910,13910,13880,51
|
|
20240913,111300,1423678530,13910,13870,13910,13870,141
|
|
20240913,111200,1421721220,13910,13910,13910,13880,13
|
|
20240913,111100,1421540690,13910,13910,13910,13910,1
|
|
20240913,111000,1421526780,13910,13910,13910,13880,9
|
|
20240913,110900,1421401620,13920,13930,13930,13920,82
|
|
20240913,110800,1420260140,13920,13920,13930,13920,34
|
|
20240913,110700,1419786840,13920,13870,13920,13870,2
|
|
20240913,110600,1419759050,13900,13870,13900,13870,353
|
|
20240913,110500,1414854570,13860,13860,13870,13860,60
|
|
20240913,110400,1414022640,13870,13860,13900,13860,70
|
|
20240913,110300,1413051940,13860,13850,13860,13840,320
|
|
20240913,110200,1408622650,13840,13840,13840,13840,4
|
|
20240913,110100,1408567290,13840,13830,13850,13830,583
|
|
20240913,110000,1400502590,13830,13900,13900,13830,1326
|
|
20240913,105900,1382137170,13860,13850,13860,13850,51
|
|
20240913,105800,1381430350,13860,13830,13860,13830,2331
|
|
20240913,105700,1349171110,13840,13880,13880,13840,3290
|
|
20240913,105600,1303578440,13870,13870,13930,13870,38
|
|
20240913,105500,1303051260,13880,13910,13910,13880,1748
|
|
20240913,105400,1278763270,13920,13920,13920,13910,235
|
|
20240913,105300,1275492390,13920,13910,13920,13910,27
|
|
20240913,105200,1275116810,13960,13920,13960,13920,743
|
|
20240913,105100,1264774210,13920,13920,13920,13920,17
|
|
20240913,105000,1264537570,13920,13940,13940,13920,292
|
|
20240913,104900,1260468860,13940,13960,13980,13940,206
|
|
20240913,104800,1257593180,13920,13960,13960,13920,461
|
|
20240913,104700,1251172680,13940,13950,13950,13940,244
|
|
20240913,104600,1247771300,13950,13950,13950,13950,134
|
|
20240913,104500,1245902000,13960,13970,13990,13960,250
|
|
20240913,104400,1242411760,13970,13980,13980,13970,85
|
|
20240913,104300,1241224260,13980,13980,13980,13980,18
|
|
20240913,104200,1240972620,13980,13980,13980,13980,71
|
|
20240913,104100,1239980040,13990,13980,13990,13980,74
|
|
20240913,104000,1238945400,13980,13990,13990,13980,183
|
|
20240913,103900,1236385240,13990,13990,14000,13980,644
|
|
20240913,103800,1227374550,13990,13970,13990,13970,274
|
|
20240913,103700,1223545160,13960,13960,13960,13960,11
|
|
20240913,103600,1223391600,13960,13960,13960,13950,115
|
|
20240913,103500,1221786210,13970,13970,13970,13970,152
|
|
20240913,103400,1219662770,13970,13980,13980,13970,105
|
|
20240913,103300,1218195850,13980,13980,13980,13970,156
|
|
20240913,103200,1216016110,13980,13980,13980,13980,1
|
|
20240913,103100,1216002130,13980,13980,13980,13980,0
|
|
20240913,103000,1216002130,13980,14000,14000,13980,136
|
|
20240913,102900,1214100150,14000,14000,14000,13980,427
|
|
20240913,102800,1208123290,14000,14000,14000,13990,497
|
|
20240913,102700,1201166910,14000,13980,14000,13980,764
|
|
20240913,102600,1190472380,13970,13930,13970,13930,536
|
|
20240913,102500,1182991580,13930,13930,13950,13930,274
|
|
20240913,102400,1179172460,13920,13950,13960,13920,232
|
|
20240913,102300,1175936080,13960,13960,13960,13950,60
|
|
20240913,102200,1175098500,13960,13960,13960,13950,101
|
|
20240913,102100,1173688710,13960,13950,13960,13890,52
|
|
20240913,102000,1172963360,13950,13950,13950,13950,45
|
|
20240913,101900,1172335610,13950,13910,13950,13910,646
|
|
20240913,101800,1163341310,13880,13880,13890,13880,543
|
|
20240913,101700,1155803770,13880,13880,13880,13860,885
|
|
20240913,101600,1143527450,13880,13890,13890,13880,434
|
|
20240913,101500,1137500220,13910,13890,13910,13880,202
|
|
20240913,101400,1134695390,13880,13890,13890,13880,79
|
|
20240913,101300,1133598360,13880,13890,13890,13880,1794
|
|
20240913,101200,1108693800,13890,13920,13920,13890,268
|
|
20240913,101100,1104967380,13910,13910,13910,13910,156
|
|
20240913,101000,1102797420,13910,13910,13910,13910,45
|
|
20240913,100900,1102171470,13910,13920,13920,13910,29
|
|
20240913,100800,1101767840,13930,13900,13930,13900,82
|
|
20240913,100700,1100627510,13900,13900,13900,13900,88
|
|
20240913,100600,1099404310,13890,13910,13910,13880,3848
|
|
20240913,100500,1045932520,13910,13920,13920,13910,1423
|
|
20240913,100400,1026137390,13920,13920,13920,13910,274
|
|
20240913,100300,1022324450,13920,13920,13920,13910,841
|
|
20240913,100200,1010624120,13910,13930,13930,13910,107
|
|
20240913,100100,1009134350,13920,13920,13930,13920,725
|
|
20240913,100000,999042340,13920,13930,13930,13920,1549
|
|
20240913,095900,977479680,13930,13930,13930,13920,237
|
|
20240913,095800,974179070,13930,13920,13930,13920,49
|
|
20240913,095700,973496750,13920,13940,13940,13920,1224
|
|
20240913,095600,956449720,13930,13930,13930,13920,986
|
|
20240913,095500,942715090,13940,13950,13950,13940,512
|
|
20240913,095400,935577290,13950,13950,13950,13950,132
|
|
20240913,095300,933735890,13960,13960,13960,13960,102
|
|
20240913,095200,932311970,13960,13970,13970,13950,835
|
|
20240913,095100,920658990,13970,13960,13970,13960,225
|
|
20240913,095000,917517250,13970,13960,13970,13960,424
|
|
20240913,094900,911597930,13960,13970,13970,13960,220
|
|
20240913,094800,908526390,13960,13970,13970,13960,32
|
|
20240913,094700,908079640,13960,13960,13980,13950,335
|
|
20240913,094600,903404140,13960,13950,14000,13950,311
|
|
20240913,094500,899058900,13950,14020,14020,13950,1897
|
|
20240913,094400,872504930,14020,14030,14030,14020,45
|
|
20240913,094300,871873980,14010,14040,14040,14010,493
|
|
20240913,094200,864963140,14040,14010,14040,14000,361
|
|
20240913,094100,859902040,14000,13950,14000,13950,255
|
|
20240913,094000,856341890,13950,13950,13990,13950,404
|
|
20240913,093900,850704740,13960,13950,13990,13940,639
|
|
20240913,093800,841774590,13950,13960,13960,13940,137
|
|
20240913,093700,839864100,13950,13960,13960,13950,898
|
|
20240913,093600,827333040,13960,13950,13960,13950,235
|
|
20240913,093500,824052740,13950,13960,13960,13950,15
|
|
20240913,093400,823843350,13950,13950,13950,13950,153
|
|
20240913,093300,821709000,13950,13920,13950,13910,6272
|
|
20240913,093200,734338980,13920,13920,13920,13920,315
|
|
20240913,093100,729954180,13930,13930,13930,13910,1124
|
|
20240913,093000,714309790,13910,13930,13930,13910,923
|
|
20240913,092900,701463410,13920,13930,13930,13920,1072
|
|
20240913,092800,686532000,13930,13940,13940,13920,312
|
|
20240913,092700,682184590,13920,13920,13920,13910,1224
|
|
20240913,092600,665157030,13910,13920,13920,13910,279
|
|
20240913,092500,661274260,13920,13940,13940,13920,1660
|
|
20240913,092400,638163460,13940,13940,13940,13930,814
|
|
20240913,092300,626822440,13930,13940,13940,13930,1057
|
|
20240913,092200,612094600,13940,13950,13950,13940,591
|
|
20240913,092100,603855620,13950,13910,13950,13910,308
|
|
20240913,092000,599565120,13910,13980,13980,13910,6001
|
|
20240913,091900,515853730,13970,14000,14000,13970,1710
|
|
20240913,091800,491941830,13990,14000,14000,13990,620
|
|
20240913,091700,483267520,14000,14050,14050,13990,368
|
|
20240913,091600,478117110,13990,14010,14050,13990,906
|
|
20240913,091500,465428810,14010,14010,14060,14000,845
|
|
20240913,091400,453592490,14010,14020,14070,14010,556
|
|
20240913,091300,445799510,14010,14030,14070,14010,1608
|
|
20240913,091200,423244330,14030,14040,14040,14030,957
|
|
20240913,091100,409817560,14030,14040,14090,14030,328
|
|
20240913,091000,405213160,14030,14080,14080,14010,2058
|
|
20240913,090900,376301010,14090,14090,14100,14080,923
|
|
20240913,090800,363295930,14090,14100,14120,14090,221
|
|
20240913,090700,360181070,14120,14060,14120,14050,861
|
|
20240913,090600,348059290,14050,13980,14050,13980,1128
|
|
20240913,090500,332239020,13990,14060,14060,13970,7507
|
|
20240913,090400,226989320,14060,14100,14170,14050,2477
|
|
20240913,090300,192099200,14060,14070,14170,14040,1776
|
|
20240913,090200,167072530,14030,14010,14030,14000,1527
|
|
20240913,090100,145676600,14010,14080,14080,14000,6353
|
|
20240913,090000,56494770,14070,14100,14120,14070,3988
|