767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,214300,2172370080,13340,13340,13340,13340,0
|
|
20240923,214200,2172370080,13340,13340,13340,13340,0
|
|
20240923,214100,2172370080,13340,13340,13340,13340,0
|
|
20240923,214000,2172370080,13340,13340,13340,13340,0
|
|
20240923,213900,2172370080,13340,13340,13340,13340,0
|
|
20240923,213800,2172370080,13340,13340,13340,13340,0
|
|
20240923,213700,2172370080,13340,13340,13340,13340,0
|
|
20240923,213600,2172370080,13340,13340,13340,13340,0
|
|
20240923,213500,2172370080,13340,13340,13340,13340,0
|
|
20240923,213400,2172370080,13340,13340,13340,13340,0
|
|
20240923,213300,2172370080,13340,13340,13340,13340,0
|
|
20240923,213200,2172370080,13340,13340,13340,13340,0
|
|
20240923,213100,2172370080,13340,13340,13340,13340,0
|
|
20240923,213000,2172370080,13340,13340,13340,13340,0
|
|
20240923,212900,2172370080,13340,13340,13340,13340,0
|
|
20240923,212800,2172370080,13340,13340,13340,13340,0
|
|
20240923,212700,2172370080,13340,13340,13340,13340,0
|
|
20240923,212600,2172370080,13340,13340,13340,13340,0
|
|
20240923,212500,2172370080,13340,13340,13340,13340,0
|
|
20240923,212400,2172370080,13340,13340,13340,13340,0
|
|
20240923,212300,2172370080,13340,13340,13340,13340,0
|
|
20240923,212200,2172370080,13340,13340,13340,13340,0
|
|
20240923,212100,2172370080,13340,13340,13340,13340,0
|
|
20240923,212000,2172370080,13340,13340,13340,13340,0
|
|
20240923,211900,2172370080,13340,13340,13340,13340,0
|
|
20240923,211800,2172370080,13340,13340,13340,13340,0
|
|
20240923,211700,2172370080,13340,13340,13340,13340,0
|
|
20240923,211600,2172370080,13340,13340,13340,13340,0
|
|
20240923,211500,2172370080,13340,13340,13340,13340,0
|
|
20240923,211400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,211300,2172370080,13340,13340,13340,13340,0
|
|
20240923,211200,2172370080,13340,13340,13340,13340,0
|
|
20240923,211100,2172370080,13340,13340,13340,13340,0
|
|
20240923,211000,2172370080,13340,13340,13340,13340,0
|
|
20240923,210900,2172370080,13340,13340,13340,13340,0
|
|
20240923,210800,2172370080,13340,13340,13340,13340,0
|
|
20240923,210700,2172370080,13340,13340,13340,13340,0
|
|
20240923,210600,2172370080,13340,13340,13340,13340,0
|
|
20240923,210500,2172370080,13340,13340,13340,13340,0
|
|
20240923,210400,2172370080,13340,13340,13340,13340,0
|
|
20240923,210300,2172370080,13340,13340,13340,13340,0
|
|
20240923,210200,2172370080,13340,13340,13340,13340,0
|
|
20240923,210100,2172370080,13340,13340,13340,13340,0
|
|
20240923,210000,2172370080,13340,13340,13340,13340,0
|
|
20240923,205900,2172370080,13340,13340,13340,13340,0
|
|
20240923,205800,2172370080,13340,13340,13340,13340,0
|
|
20240923,205700,2172370080,13340,13340,13340,13340,0
|
|
20240923,205600,2172370080,13340,13340,13340,13340,0
|
|
20240923,205500,2172370080,13340,13340,13340,13340,0
|
|
20240923,205400,2172370080,13340,13340,13340,13340,0
|
|
20240923,205300,2172370080,13340,13340,13340,13340,0
|
|
20240923,205200,2172370080,13340,13340,13340,13340,0
|
|
20240923,205100,2172370080,13340,13340,13340,13340,0
|
|
20240923,205000,2172370080,13340,13340,13340,13340,0
|
|
20240923,204900,2172370080,13340,13340,13340,13340,0
|
|
20240923,204800,2172370080,13340,13340,13340,13340,0
|
|
20240923,204700,2172370080,13340,13340,13340,13340,0
|
|
20240923,204600,2172370080,13340,13340,13340,13340,0
|
|
20240923,204500,2172370080,13340,13340,13340,13340,0
|
|
20240923,204400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,204300,2172370080,13340,13340,13340,13340,0
|
|
20240923,204200,2172370080,13340,13340,13340,13340,0
|
|
20240923,204100,2172370080,13340,13340,13340,13340,0
|
|
20240923,204000,2172370080,13340,13340,13340,13340,0
|
|
20240923,203900,2172370080,13340,13340,13340,13340,0
|
|
20240923,203800,2172370080,13340,13340,13340,13340,0
|
|
20240923,203700,2172370080,13340,13340,13340,13340,0
|
|
20240923,203600,2172370080,13340,13340,13340,13340,0
|
|
20240923,203500,2172370080,13340,13340,13340,13340,0
|
|
20240923,203400,2172370080,13340,13340,13340,13340,0
|
|
20240923,203300,2172370080,13340,13340,13340,13340,0
|
|
20240923,203200,2172370080,13340,13340,13340,13340,0
|
|
20240923,203100,2172370080,13340,13340,13340,13340,0
|
|
20240923,203000,2172370080,13340,13340,13340,13340,0
|
|
20240923,202900,2172370080,13340,13340,13340,13340,0
|
|
20240923,202800,2172370080,13340,13340,13340,13340,0
|
|
20240923,202700,2172370080,13340,13340,13340,13340,0
|
|
20240923,202600,2172370080,13340,13340,13340,13340,0
|
|
20240923,202500,2172370080,13340,13340,13340,13340,0
|
|
20240923,202400,2172370080,13340,13340,13340,13340,0
|
|
20240923,202300,2172370080,13340,13340,13340,13340,0
|
|
20240923,202200,2172370080,13340,13340,13340,13340,0
|
|
20240923,202100,2172370080,13340,13340,13340,13340,0
|
|
20240923,202000,2172370080,13340,13340,13340,13340,0
|
|
20240923,201900,2172370080,13340,13340,13340,13340,0
|
|
20240923,201800,2172370080,13340,13340,13340,13340,0
|
|
20240923,201700,2172370080,13340,13340,13340,13340,0
|
|
20240923,201600,2172370080,13340,13340,13340,13340,0
|
|
20240923,201500,2172370080,13340,13340,13340,13340,0
|
|
20240923,201400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,201300,2172370080,13340,13340,13340,13340,0
|
|
20240923,201200,2172370080,13340,13340,13340,13340,0
|
|
20240923,201100,2172370080,13340,13340,13340,13340,0
|
|
20240923,201000,2172370080,13340,13340,13340,13340,0
|
|
20240923,200900,2172370080,13340,13340,13340,13340,0
|
|
20240923,200800,2172370080,13340,13340,13340,13340,0
|
|
20240923,200700,2172370080,13340,13340,13340,13340,0
|
|
20240923,200600,2172370080,13340,13340,13340,13340,0
|
|
20240923,200500,2172370080,13340,13340,13340,13340,0
|
|
20240923,200400,2172370080,13340,13340,13340,13340,0
|
|
20240923,200300,2172370080,13340,13340,13340,13340,0
|
|
20240923,200200,2172370080,13340,13340,13340,13340,0
|
|
20240923,200100,2172370080,13340,13340,13340,13340,0
|
|
20240923,200000,2172370080,13340,13340,13340,13340,0
|
|
20240923,195900,2172370080,13340,13340,13340,13340,0
|
|
20240923,195800,2172370080,13340,13340,13340,13340,0
|
|
20240923,195700,2172370080,13340,13340,13340,13340,0
|
|
20240923,195600,2172370080,13340,13340,13340,13340,0
|
|
20240923,195500,2172370080,13340,13340,13340,13340,0
|
|
20240923,195400,2172370080,13340,13340,13340,13340,0
|
|
20240923,195300,2172370080,13340,13340,13340,13340,0
|
|
20240923,195200,2172370080,13340,13340,13340,13340,0
|
|
20240923,195100,2172370080,13340,13340,13340,13340,0
|
|
20240923,195000,2172370080,13340,13340,13340,13340,0
|
|
20240923,194900,2172370080,13340,13340,13340,13340,0
|
|
20240923,194800,2172370080,13340,13340,13340,13340,0
|
|
20240923,194700,2172370080,13340,13340,13340,13340,0
|
|
20240923,194600,2172370080,13340,13340,13340,13340,0
|
|
20240923,194500,2172370080,13340,13340,13340,13340,0
|
|
20240923,194400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,194300,2172370080,13340,13340,13340,13340,0
|
|
20240923,194200,2172370080,13340,13340,13340,13340,0
|
|
20240923,194100,2172370080,13340,13340,13340,13340,0
|
|
20240923,194000,2172370080,13340,13340,13340,13340,0
|
|
20240923,193900,2172370080,13340,13340,13340,13340,0
|
|
20240923,193800,2172370080,13340,13340,13340,13340,0
|
|
20240923,193700,2172370080,13340,13340,13340,13340,0
|
|
20240923,193600,2172370080,13340,13340,13340,13340,0
|
|
20240923,193500,2172370080,13340,13340,13340,13340,0
|
|
20240923,193400,2172370080,13340,13340,13340,13340,0
|
|
20240923,193300,2172370080,13340,13340,13340,13340,0
|
|
20240923,193200,2172370080,13340,13340,13340,13340,0
|
|
20240923,193100,2172370080,13340,13340,13340,13340,0
|
|
20240923,193000,2172370080,13340,13340,13340,13340,0
|
|
20240923,192900,2172370080,13340,13340,13340,13340,0
|
|
20240923,192800,2172370080,13340,13340,13340,13340,0
|
|
20240923,192700,2172370080,13340,13340,13340,13340,0
|
|
20240923,192600,2172370080,13340,13340,13340,13340,0
|
|
20240923,192500,2172370080,13340,13340,13340,13340,0
|
|
20240923,192400,2172370080,13340,13340,13340,13340,0
|
|
20240923,192300,2172370080,13340,13340,13340,13340,0
|
|
20240923,192200,2172370080,13340,13340,13340,13340,0
|
|
20240923,192100,2172370080,13340,13340,13340,13340,0
|
|
20240923,192000,2172370080,13340,13340,13340,13340,0
|
|
20240923,191900,2172370080,13340,13340,13340,13340,0
|
|
20240923,191800,2172370080,13340,13340,13340,13340,0
|
|
20240923,191700,2172370080,13340,13340,13340,13340,0
|
|
20240923,191600,2172370080,13340,13340,13340,13340,0
|
|
20240923,191500,2172370080,13340,13340,13340,13340,0
|
|
20240923,191400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,191300,2172370080,13340,13340,13340,13340,0
|
|
20240923,191200,2172370080,13340,13340,13340,13340,0
|
|
20240923,191100,2172370080,13340,13340,13340,13340,0
|
|
20240923,191000,2172370080,13340,13340,13340,13340,0
|
|
20240923,190900,2172370080,13340,13340,13340,13340,0
|
|
20240923,190800,2172370080,13340,13340,13340,13340,0
|
|
20240923,190700,2172370080,13340,13340,13340,13340,0
|
|
20240923,190600,2172370080,13340,13340,13340,13340,0
|
|
20240923,190500,2172370080,13340,13340,13340,13340,0
|
|
20240923,190400,2172370080,13340,13340,13340,13340,0
|
|
20240923,190300,2172370080,13340,13340,13340,13340,0
|
|
20240923,190200,2172370080,13340,13340,13340,13340,0
|
|
20240923,190100,2172370080,13340,13340,13340,13340,0
|
|
20240923,190000,2172370080,13340,13340,13340,13340,0
|
|
20240923,185900,2172370080,13340,13340,13340,13340,0
|
|
20240923,185800,2172370080,13340,13340,13340,13340,0
|
|
20240923,185700,2172370080,13340,13340,13340,13340,0
|
|
20240923,185600,2172370080,13340,13340,13340,13340,0
|
|
20240923,185500,2172370080,13340,13340,13340,13340,0
|
|
20240923,185400,2172370080,13340,13340,13340,13340,0
|
|
20240923,185300,2172370080,13340,13340,13340,13340,0
|
|
20240923,185200,2172370080,13340,13340,13340,13340,0
|
|
20240923,185100,2172370080,13340,13340,13340,13340,0
|
|
20240923,185000,2172370080,13340,13340,13340,13340,0
|
|
20240923,184900,2172370080,13340,13340,13340,13340,0
|
|
20240923,184800,2172370080,13340,13340,13340,13340,0
|
|
20240923,184700,2172370080,13340,13340,13340,13340,0
|
|
20240923,184600,2172370080,13340,13340,13340,13340,0
|
|
20240923,184500,2172370080,13340,13340,13340,13340,0
|
|
20240923,184400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,184300,2172370080,13340,13340,13340,13340,0
|
|
20240923,184200,2172370080,13340,13340,13340,13340,0
|
|
20240923,184100,2172370080,13340,13340,13340,13340,0
|
|
20240923,184000,2172370080,13340,13340,13340,13340,0
|
|
20240923,183900,2172370080,13340,13340,13340,13340,0
|
|
20240923,183800,2172370080,13340,13340,13340,13340,0
|
|
20240923,183700,2172370080,13340,13340,13340,13340,0
|
|
20240923,183600,2172370080,13340,13340,13340,13340,0
|
|
20240923,183500,2172370080,13340,13340,13340,13340,0
|
|
20240923,183400,2172370080,13340,13340,13340,13340,0
|
|
20240923,183300,2172370080,13340,13340,13340,13340,0
|
|
20240923,183200,2172370080,13340,13340,13340,13340,0
|
|
20240923,183100,2172370080,13340,13340,13340,13340,0
|
|
20240923,183000,2172370080,13340,13340,13340,13340,0
|
|
20240923,182900,2172370080,13340,13340,13340,13340,0
|
|
20240923,182800,2172370080,13340,13340,13340,13340,0
|
|
20240923,182700,2172370080,13340,13340,13340,13340,0
|
|
20240923,182600,2172370080,13340,13340,13340,13340,0
|
|
20240923,182500,2172370080,13340,13340,13340,13340,0
|
|
20240923,182400,2172370080,13340,13340,13340,13340,0
|
|
20240923,182300,2172370080,13340,13340,13340,13340,0
|
|
20240923,182200,2172370080,13340,13340,13340,13340,0
|
|
20240923,182100,2172370080,13340,13340,13340,13340,0
|
|
20240923,182000,2172370080,13340,13340,13340,13340,0
|
|
20240923,181900,2172370080,13340,13340,13340,13340,0
|
|
20240923,181800,2172370080,13340,13340,13340,13340,0
|
|
20240923,181700,2172370080,13340,13340,13340,13340,0
|
|
20240923,181600,2172370080,13340,13340,13340,13340,0
|
|
20240923,181500,2172370080,13340,13340,13340,13340,0
|
|
20240923,181400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,181300,2172370080,13340,13340,13340,13340,0
|
|
20240923,181200,2172370080,13340,13340,13340,13340,0
|
|
20240923,181100,2172370080,13340,13340,13340,13340,0
|
|
20240923,181000,2172370080,13340,13340,13340,13340,0
|
|
20240923,180900,2172370080,13340,13340,13340,13340,0
|
|
20240923,180800,2172370080,13340,13340,13340,13340,0
|
|
20240923,180700,2172370080,13340,13340,13340,13340,0
|
|
20240923,180600,2172370080,13340,13340,13340,13340,0
|
|
20240923,180500,2172370080,13340,13340,13340,13340,0
|
|
20240923,180400,2172370080,13340,13340,13340,13340,0
|
|
20240923,180300,2172370080,13340,13340,13340,13340,0
|
|
20240923,180200,2172370080,13340,13340,13340,13340,0
|
|
20240923,180100,2172370080,13340,13340,13340,13340,0
|
|
20240923,180000,2172370080,13340,13340,13340,13340,0
|
|
20240923,175900,2172370080,13340,13340,13340,13340,0
|
|
20240923,175800,2172370080,13340,13340,13340,13340,0
|
|
20240923,175700,2172370080,13340,13340,13340,13340,0
|
|
20240923,175600,2172370080,13340,13340,13340,13340,0
|
|
20240923,175500,2172370080,13340,13340,13340,13340,0
|
|
20240923,175400,2172370080,13340,13340,13340,13340,0
|
|
20240923,175300,2172370080,13340,13340,13340,13340,0
|
|
20240923,175200,2172370080,13340,13340,13340,13340,0
|
|
20240923,175100,2172370080,13340,13340,13340,13340,0
|
|
20240923,175000,2172370080,13340,13340,13340,13340,0
|
|
20240923,174900,2172370080,13340,13340,13340,13340,0
|
|
20240923,174800,2172370080,13340,13340,13340,13340,0
|
|
20240923,174700,2172370080,13340,13340,13340,13340,0
|
|
20240923,174600,2172370080,13340,13340,13340,13340,0
|
|
20240923,174500,2172370080,13340,13340,13340,13340,0
|
|
20240923,174400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,174300,2172370080,13340,13340,13340,13340,0
|
|
20240923,174200,2172370080,13340,13340,13340,13340,0
|
|
20240923,174100,2172370080,13340,13340,13340,13340,0
|
|
20240923,174000,2172370080,13340,13340,13340,13340,0
|
|
20240923,173900,2172370080,13340,13340,13340,13340,0
|
|
20240923,173800,2172370080,13340,13340,13340,13340,0
|
|
20240923,173700,2172370080,13340,13340,13340,13340,0
|
|
20240923,173600,2172370080,13340,13340,13340,13340,0
|
|
20240923,173500,2172370080,13340,13340,13340,13340,0
|
|
20240923,173400,2172370080,13340,13340,13340,13340,0
|
|
20240923,173300,2172370080,13340,13340,13340,13340,0
|
|
20240923,173200,2172370080,13340,13340,13340,13340,0
|
|
20240923,173100,2172370080,13340,13340,13340,13340,0
|
|
20240923,173000,2172370080,13340,13340,13340,13340,0
|
|
20240923,172900,2172370080,13340,13340,13340,13340,0
|
|
20240923,172800,2172370080,13340,13340,13340,13340,0
|
|
20240923,172700,2172370080,13340,13340,13340,13340,0
|
|
20240923,172600,2172370080,13340,13340,13340,13340,0
|
|
20240923,172500,2172370080,13340,13340,13340,13340,0
|
|
20240923,172400,2172370080,13340,13340,13340,13340,0
|
|
20240923,172300,2172370080,13340,13340,13340,13340,0
|
|
20240923,172200,2172370080,13340,13340,13340,13340,0
|
|
20240923,172100,2172370080,13340,13340,13340,13340,0
|
|
20240923,172000,2172370080,13340,13340,13340,13340,0
|
|
20240923,171900,2172370080,13340,13340,13340,13340,0
|
|
20240923,171800,2172370080,13340,13340,13340,13340,0
|
|
20240923,171700,2172370080,13340,13340,13340,13340,0
|
|
20240923,171600,2172370080,13340,13340,13340,13340,0
|
|
20240923,171500,2172370080,13340,13340,13340,13340,0
|
|
20240923,171400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,171300,2172370080,13340,13340,13340,13340,0
|
|
20240923,171200,2172370080,13340,13340,13340,13340,0
|
|
20240923,171100,2172370080,13340,13340,13340,13340,0
|
|
20240923,171000,2172370080,13340,13340,13340,13340,0
|
|
20240923,170900,2172370080,13340,13340,13340,13340,0
|
|
20240923,170800,2172370080,13340,13340,13340,13340,0
|
|
20240923,170700,2172370080,13340,13340,13340,13340,0
|
|
20240923,170600,2172370080,13340,13340,13340,13340,0
|
|
20240923,170500,2172370080,13340,13340,13340,13340,0
|
|
20240923,170400,2172370080,13340,13340,13340,13340,0
|
|
20240923,170300,2172370080,13340,13340,13340,13340,0
|
|
20240923,170200,2172370080,13340,13340,13340,13340,0
|
|
20240923,170100,2172370080,13340,13340,13340,13340,0
|
|
20240923,170000,2172370080,13340,13340,13340,13340,0
|
|
20240923,165900,2172370080,13340,13340,13340,13340,0
|
|
20240923,165800,2172370080,13340,13340,13340,13340,0
|
|
20240923,165700,2172370080,13340,13340,13340,13340,0
|
|
20240923,165600,2172370080,13340,13340,13340,13340,0
|
|
20240923,165500,2172370080,13340,13340,13340,13340,0
|
|
20240923,165400,2172370080,13340,13340,13340,13340,0
|
|
20240923,165300,2172370080,13340,13340,13340,13340,0
|
|
20240923,165200,2172370080,13340,13340,13340,13340,0
|
|
20240923,165100,2172370080,13340,13340,13340,13340,0
|
|
20240923,165000,2172370080,13340,13340,13340,13340,0
|
|
20240923,164900,2172370080,13340,13340,13340,13340,0
|
|
20240923,164800,2172370080,13340,13340,13340,13340,0
|
|
20240923,164700,2172370080,13340,13340,13340,13340,0
|
|
20240923,164600,2172370080,13340,13340,13340,13340,0
|
|
20240923,164500,2172370080,13340,13340,13340,13340,0
|
|
20240923,164400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,164300,2172370080,13340,13340,13340,13340,0
|
|
20240923,164200,2172370080,13340,13340,13340,13340,0
|
|
20240923,164100,2172370080,13340,13340,13340,13340,0
|
|
20240923,164000,2172370080,13340,13340,13340,13340,0
|
|
20240923,163900,2172370080,13340,13340,13340,13340,0
|
|
20240923,163800,2172370080,13340,13340,13340,13340,0
|
|
20240923,163700,2172370080,13340,13340,13340,13340,0
|
|
20240923,163600,2172370080,13340,13340,13340,13340,0
|
|
20240923,163500,2172370080,13340,13340,13340,13340,0
|
|
20240923,163400,2172370080,13340,13340,13340,13340,0
|
|
20240923,163300,2172370080,13340,13340,13340,13340,0
|
|
20240923,163200,2172370080,13340,13340,13340,13340,0
|
|
20240923,163100,2172370080,13340,13340,13340,13340,0
|
|
20240923,163000,2172370080,13340,13340,13340,13340,0
|
|
20240923,162900,2172370080,13340,13340,13340,13340,0
|
|
20240923,162800,2172370080,13340,13340,13340,13340,0
|
|
20240923,162700,2172370080,13340,13340,13340,13340,0
|
|
20240923,162600,2172370080,13340,13340,13340,13340,0
|
|
20240923,162500,2172370080,13340,13340,13340,13340,0
|
|
20240923,162400,2172370080,13340,13340,13340,13340,0
|
|
20240923,162300,2172370080,13340,13340,13340,13340,0
|
|
20240923,162200,2172370080,13340,13340,13340,13340,0
|
|
20240923,162100,2172370080,13340,13340,13340,13340,0
|
|
20240923,162000,2172370080,13340,13340,13340,13340,0
|
|
20240923,161900,2172370080,13340,13340,13340,13340,0
|
|
20240923,161800,2172370080,13340,13340,13340,13340,0
|
|
20240923,161700,2172370080,13340,13340,13340,13340,0
|
|
20240923,161600,2172370080,13340,13340,13340,13340,0
|
|
20240923,161500,2172370080,13340,13340,13340,13340,0
|
|
20240923,161400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,161300,2172370080,13340,13340,13340,13340,0
|
|
20240923,161200,2172370080,13340,13340,13340,13340,0
|
|
20240923,161100,2172370080,13340,13340,13340,13340,0
|
|
20240923,161000,2172370080,13340,13340,13340,13340,0
|
|
20240923,160900,2172370080,13340,13340,13340,13340,0
|
|
20240923,160800,2172370080,13340,13340,13340,13340,0
|
|
20240923,160700,2172370080,13340,13340,13340,13340,0
|
|
20240923,160600,2172370080,13340,13340,13340,13340,0
|
|
20240923,160500,2172370080,13340,13340,13340,13340,0
|
|
20240923,160400,2172370080,13340,13340,13340,13340,0
|
|
20240923,160300,2172370080,13340,13340,13340,13340,0
|
|
20240923,160200,2172370080,13340,13340,13340,13340,0
|
|
20240923,160100,2172370080,13340,13340,13340,13340,0
|
|
20240923,160000,2172370080,13340,13340,13340,13340,0
|
|
20240923,155900,2172370080,13340,13340,13340,13340,0
|
|
20240923,155800,2172370080,13340,13340,13340,13340,0
|
|
20240923,155700,2172370080,13340,13340,13340,13340,0
|
|
20240923,155600,2172370080,13340,13340,13340,13340,0
|
|
20240923,155500,2172370080,13340,13340,13340,13340,0
|
|
20240923,155400,2172370080,13340,13340,13340,13340,0
|
|
20240923,155300,2172370080,13340,13340,13340,13340,0
|
|
20240923,155200,2172370080,13340,13340,13340,13340,0
|
|
20240923,155100,2172370080,13340,13340,13340,13340,0
|
|
20240923,155000,2172370080,13340,13340,13340,13340,0
|
|
20240923,154900,2172370080,13340,13340,13340,13340,0
|
|
20240923,154800,2172370080,13340,13340,13340,13340,0
|
|
20240923,154700,2172370080,13340,13340,13340,13340,0
|
|
20240923,154600,2172370080,13340,13340,13340,13340,0
|
|
20240923,154500,2172370080,13340,13340,13340,13340,0
|
|
20240923,154400,2172370080,13340,13340,13340,13340,2482
|
|
20240923,154300,2172370080,13340,13340,13340,13340,0
|
|
20240923,154200,2172370080,13340,13340,13340,13340,0
|
|
20240923,154100,2172370080,13340,13340,13340,13340,0
|
|
20240923,154000,2172370080,13340,13340,13340,13340,0
|
|
20240923,153900,2172370080,13340,13340,13340,13340,0
|
|
20240923,153800,2172370080,13340,13340,13340,13340,0
|
|
20240923,153700,2172370080,13340,13340,13340,13340,0
|
|
20240923,153600,2172370080,13340,13340,13340,13340,0
|
|
20240923,153500,2172370080,13340,13340,13340,13340,0
|
|
20240923,153400,2172370080,13340,13340,13340,13340,0
|
|
20240923,153300,2172370080,13340,13340,13340,13340,0
|
|
20240923,153200,2172370080,13340,13340,13340,13340,0
|
|
20240923,153100,2172370080,13340,13340,13340,13340,0
|
|
20240923,153000,2172370080,13340,13340,13340,13340,2482
|
|
20240923,152900,2139260200,13380,13380,13380,13380,0
|
|
20240923,152800,2139260200,13380,13380,13380,13380,0
|
|
20240923,152700,2139260200,13380,13380,13380,13380,0
|
|
20240923,152600,2139260200,13380,13380,13380,13380,0
|
|
20240923,152500,2139260200,13380,13380,13380,13380,0
|
|
20240923,152400,2139260200,13380,13380,13380,13380,0
|
|
20240923,152300,2139260200,13380,13380,13380,13380,0
|
|
20240923,152200,2139260200,13380,13380,13380,13380,0
|
|
20240923,152100,2139260200,13380,13380,13380,13380,0
|
|
20240923,152000,2139260200,13380,13380,13380,13380,0
|
|
20240923,151900,2139260200,13380,13380,13380,13340,135
|
|
20240923,151800,2137454050,13330,13310,13330,13290,649
|
|
20240923,151700,2128819680,13310,13330,13330,13310,1629
|
|
20240923,151600,2107123980,13330,13350,13360,13320,1084
|
|
20240923,151500,2092661680,13350,13330,13350,13330,662
|
|
20240923,151400,2083835200,13340,13350,13350,13340,200
|
|
20240923,151300,2081166600,13340,13330,13340,13330,213
|
|
20240923,151200,2078325680,13330,13320,13330,13320,361
|
|
20240923,151100,2073516730,13320,13340,13340,13310,893
|
|
20240923,151000,2061623030,13330,13350,13350,13330,2259
|
|
20240923,150900,2031498040,13360,13360,13360,13360,631
|
|
20240923,150800,2023067880,13360,13370,13370,13360,260
|
|
20240923,150700,2019593370,13380,13380,13380,13370,285
|
|
20240923,150600,2015782110,13380,13380,13380,13380,0
|
|
20240923,150500,2015782110,13380,13380,13380,13380,431
|
|
20240923,150400,2010015330,13390,13390,13390,13390,2
|
|
20240923,150300,2009988550,13390,13380,13390,13370,670
|
|
20240923,150200,2001026630,13370,13370,13380,13370,326
|
|
20240923,150100,1996667990,13370,13380,13380,13370,476
|
|
20240923,150000,1990300210,13380,13380,13380,13380,871
|
|
20240923,145900,1978646230,13390,13410,13410,13390,2417
|
|
20240923,145800,1946267370,13410,13420,13420,13410,1260
|
|
20240923,145700,1929370190,13420,13420,13420,13420,0
|
|
20240923,145600,1929370190,13420,13420,13420,13420,74
|
|
20240923,145500,1928377110,13420,13430,13430,13420,67
|
|
20240923,145400,1927477960,13430,13430,13430,13420,29
|
|
20240923,145300,1927088740,13410,13410,13410,13410,716
|
|
20240923,145200,1917487180,13420,13430,13430,13420,521
|
|
20240923,145100,1910495350,13420,13430,13430,13420,255
|
|
20240923,145000,1907073190,13430,13430,13430,13430,0
|
|
20240923,144900,1907073190,13430,13440,13440,13430,22
|
|
20240923,144800,1906777710,13440,13430,13440,13430,30
|
|
20240923,144700,1906374710,13450,13450,13450,13450,6
|
|
20240923,144600,1906294010,13450,13450,13450,13450,1
|
|
20240923,144500,1906280560,13420,13420,13420,13420,110
|
|
20240923,144400,1904804360,13450,13460,13460,13450,2
|
|
20240923,144300,1904777450,13420,13420,13420,13420,627
|
|
20240923,144200,1896363110,13460,13430,13460,13430,18
|
|
20240923,144100,1896121060,13430,13440,13460,13430,504
|
|
20240923,144000,1889351700,13460,13460,13460,13460,0
|
|
20240923,143900,1889351700,13460,13450,13460,13450,11
|
|
20240923,143800,1889203740,13460,13460,13460,13460,0
|
|
20240923,143700,1889203740,13460,13460,13460,13460,0
|
|
20240923,143600,1889203740,13460,13460,13460,13460,5
|
|
20240923,143500,1889136440,13460,13450,13460,13430,304
|
|
20240923,143400,1885048750,13450,13450,13450,13450,101
|
|
20240923,143300,1883690300,13450,13460,13460,13450,15
|
|
20240923,143200,1883488430,13460,13430,13460,13420,1101
|
|
20240923,143100,1868708470,13460,13450,13460,13450,599
|
|
20240923,143000,1860651910,13430,13430,13430,13430,411
|
|
20240923,142900,1855132180,13430,13430,13430,13430,94
|
|
20240923,142800,1853869760,13430,13450,13450,13430,13
|
|
20240923,142700,1853695050,13450,13440,13450,13440,514
|
|
20240923,142600,1846786870,13450,13440,13450,13440,21
|
|
20240923,142500,1846504550,13440,13450,13450,13430,145
|
|
20240923,142400,1844554770,13440,13440,13440,13440,1852
|
|
20240923,142300,1819663890,13440,13440,13450,13440,452
|
|
20240923,142200,1813588950,13470,13450,13470,13440,446
|
|
20240923,142100,1807590320,13470,13450,13470,13450,14
|
|
20240923,142000,1807401900,13470,13450,13470,13450,99
|
|
20240923,141900,1806069800,13440,13450,13450,13440,399
|
|
20240923,141800,1800705090,13450,13450,13450,13440,462
|
|
20240923,141700,1794491590,13450,13460,13460,13440,2068
|
|
20240923,141600,1766673870,13460,13460,13460,13460,365
|
|
20240923,141500,1761760970,13480,13480,13480,13480,30
|
|
20240923,141400,1761356570,13460,13470,13470,13460,50
|
|
20240923,141300,1760683440,13470,13470,13470,13470,112
|
|
20240923,141200,1759174800,13470,13470,13470,13470,50
|
|
20240923,141100,1758501300,13470,13480,13480,13470,210
|
|
20240923,141000,1755672560,13470,13470,13470,13470,259
|
|
20240923,140900,1752183830,13480,13480,13480,13480,16
|
|
20240923,140800,1751968150,13510,13500,13510,13470,162
|
|
20240923,140700,1749782860,13500,13500,13510,13500,9
|
|
20240923,140600,1749661350,13510,13510,13510,13510,50
|
|
20240923,140500,1748985850,13510,13510,13510,13510,0
|
|
20240923,140400,1748985850,13510,13510,13510,13510,37
|
|
20240923,140300,1748485980,13500,13510,13510,13500,18
|
|
20240923,140200,1748242970,13510,13470,13510,13470,84
|
|
20240923,140100,1747108950,13470,13500,13500,13470,301
|
|
20240923,140000,1743049310,13490,13490,13490,13490,31
|
|
20240923,135900,1742631120,13490,13490,13490,13490,15
|
|
20240923,135800,1742428770,13490,13500,13500,13490,17
|
|
20240923,135700,1742199280,13500,13500,13500,13500,0
|
|
20240923,135600,1742199280,13500,13490,13500,13490,30
|
|
20240923,135500,1741794550,13490,13490,13490,13490,31
|
|
20240923,135400,1741376360,13480,13480,13480,13480,582
|
|
20240923,135300,1733531000,13480,13480,13480,13480,4
|
|
20240923,135200,1733477080,13500,13500,13500,13500,10
|
|
20240923,135100,1733342080,13480,13480,13480,13450,370
|
|
20240923,135000,1728360470,13450,13450,13450,13450,151
|
|
20240923,134900,1726329520,13450,13460,13460,13450,602
|
|
20240923,134800,1718232610,13460,13460,13480,13460,611
|
|
20240923,134700,1710008530,13500,13500,13500,13500,0
|
|
20240923,134600,1710008530,13500,13490,13500,13460,745
|
|
20240923,134500,1699963320,13460,13490,13490,13460,43
|
|
20240923,134400,1699384450,13500,13490,13500,13490,10
|
|
20240923,134300,1699249490,13500,13500,13500,13500,0
|
|
20240923,134200,1699249490,13500,13460,13500,13460,6
|
|
20240923,134100,1699168650,13500,13500,13500,13500,40
|
|
20240923,134000,1698628650,13510,13510,13510,13510,300
|
|
20240923,133900,1694575650,13450,13530,13530,13440,9307
|
|
20240923,133800,1569199420,13540,13540,13540,13540,18
|
|
20240923,133700,1568955700,13540,13550,13550,13540,136
|
|
20240923,133600,1567112980,13550,13550,13560,13550,36
|
|
20240923,133500,1566625120,13540,13580,13580,13540,1137
|
|
20240923,133400,1551208760,13590,13600,13600,13590,103
|
|
20240923,133300,1549807990,13590,13570,13590,13570,1063
|
|
20240923,133200,1535366360,13570,13570,13570,13570,124
|
|
20240923,133100,1533683680,13560,13550,13560,13550,218
|
|
20240923,133000,1530728310,13560,13560,13560,13560,31
|
|
20240923,132900,1530307950,13560,13560,13560,13560,81
|
|
20240923,132800,1529209590,13550,13540,13550,13540,534
|
|
20240923,132700,1521975020,13540,13520,13540,13520,595
|
|
20240923,132600,1513921280,13520,13520,13520,13520,423
|
|
20240923,132500,1508202320,13520,13520,13520,13520,0
|
|
20240923,132400,1508202320,13520,13520,13520,13520,0
|
|
20240923,132300,1508202320,13520,13520,13520,13520,1
|
|
20240923,132200,1508188800,13520,13520,13520,13520,0
|
|
20240923,132100,1508188800,13520,13520,13520,13520,0
|
|
20240923,132000,1508188800,13520,13520,13520,13520,35
|
|
20240923,131900,1507715600,13500,13500,13500,13500,60
|
|
20240923,131800,1506905600,13500,13500,13500,13500,23
|
|
20240923,131700,1506595100,13490,13520,13520,13490,149
|
|
20240923,131600,1504583350,13520,13520,13520,13520,0
|
|
20240923,131500,1504583350,13520,13520,13520,13520,1
|
|
20240923,131400,1504569830,13520,13520,13520,13520,138
|
|
20240923,131300,1502704070,13520,13520,13520,13520,3
|
|
20240923,131200,1502663510,13520,13510,13520,13510,161
|
|
20240923,131100,1500488360,13510,13510,13510,13510,82
|
|
20240923,131000,1499380540,13480,13480,13480,13480,0
|
|
20240923,130900,1499380540,13480,13480,13480,13480,0
|
|
20240923,130800,1499380540,13480,13480,13480,13480,136
|
|
20240923,130700,1497547260,13480,13480,13480,13480,50
|
|
20240923,130600,1496873260,13480,13480,13480,13480,1
|
|
20240923,130500,1496859780,13490,13490,13490,13490,208
|
|
20240923,130400,1494053860,13490,13490,13490,13490,244
|
|
20240923,130300,1490762300,13490,13490,13490,13490,465
|
|
20240923,130200,1484489450,13510,13510,13510,13510,182
|
|
20240923,130100,1482030630,13510,13490,13510,13490,301
|
|
20240923,130000,1477970120,13500,13500,13500,13500,0
|
|
20240923,125900,1477970120,13500,13500,13510,13500,370
|
|
20240923,125800,1472974180,13500,13510,13520,13500,379
|
|
20240923,125700,1467853670,13520,13520,13520,13520,0
|
|
20240923,125600,1467853670,13520,13520,13520,13520,5
|
|
20240923,125500,1467786070,13520,13510,13520,13510,661
|
|
20240923,125400,1458855760,13510,13500,13510,13500,17
|
|
20240923,125300,1458626110,13500,13500,13500,13500,0
|
|
20240923,125200,1458626110,13500,13490,13500,13490,45
|
|
20240923,125100,1458018640,13500,13510,13510,13500,143
|
|
20240923,125000,1456087400,13520,13520,13520,13520,1
|
|
20240923,124900,1456073880,13520,13510,13520,13510,159
|
|
20240923,124800,1453924530,13520,13520,13520,13520,5
|
|
20240923,124700,1453856930,13520,13520,13520,13520,0
|
|
20240923,124600,1453856930,13520,13520,13520,13520,0
|
|
20240923,124500,1453856930,13520,13520,13520,13520,12
|
|
20240923,124400,1453694690,13520,13520,13520,13520,30
|
|
20240923,124300,1453289090,13530,13530,13530,13530,0
|
|
20240923,124200,1453289090,13530,13530,13530,13530,16
|
|
20240923,124100,1453072610,13530,13530,13530,13530,0
|
|
20240923,124000,1453072610,13530,13530,13530,13530,98
|
|
20240923,123900,1451746670,13530,13530,13530,13530,87
|
|
20240923,123800,1450569560,13530,13530,13530,13530,324
|
|
20240923,123700,1446185840,13520,13520,13520,13520,299
|
|
20240923,123600,1442143360,13510,13510,13510,13510,369
|
|
20240923,123500,1437158170,13510,13510,13510,13510,0
|
|
20240923,123400,1437158170,13510,13520,13520,13510,440
|
|
20240923,123300,1431213760,13530,13530,13530,13530,1
|
|
20240923,123200,1431200230,13530,13530,13530,13530,1
|
|
20240923,123100,1431186700,13540,13540,13540,13540,0
|
|
20240923,123000,1431186700,13540,13540,13540,13540,1
|
|
20240923,122900,1431173160,13540,13540,13540,13500,304
|
|
20240923,122800,1427069000,13490,13530,13530,13490,309
|
|
20240923,122700,1422895300,13530,13540,13540,13530,103
|
|
20240923,122600,1421500690,13540,13540,13540,13540,35
|
|
20240923,122500,1421026790,13540,13540,13540,13540,52
|
|
20240923,122400,1420322710,13550,13540,13550,13540,100
|
|
20240923,122300,1418968010,13540,13550,13550,13540,99
|
|
20240923,122200,1417627250,13550,13540,13550,13540,700
|
|
20240923,122100,1408146220,13540,13540,13540,13540,4
|
|
20240923,122000,1408092060,13540,13520,13540,13520,186
|
|
20240923,121900,1405575540,13520,13520,13520,13520,123
|
|
20240923,121800,1403912580,13530,13530,13530,13530,0
|
|
20240923,121700,1403912580,13530,13540,13540,13530,2
|
|
20240923,121600,1403885510,13540,13540,13540,13540,108
|
|
20240923,121500,1402423190,13540,13530,13540,13530,17
|
|
20240923,121400,1402193170,13530,13520,13530,13520,1109
|
|
20240923,121300,1387193800,13510,13510,13510,13510,229
|
|
20240923,121200,1384100010,13500,13500,13500,13500,0
|
|
20240923,121100,1384100010,13500,13500,13500,13500,160
|
|
20240923,121000,1381940010,13500,13500,13500,13500,19
|
|
20240923,120900,1381683510,13510,13510,13510,13510,160
|
|
20240923,120800,1379521910,13510,13500,13510,13500,791
|
|
20240923,120700,1368838940,13490,13490,13490,13490,1
|
|
20240923,120600,1368825450,13500,13500,13500,13500,10
|
|
20240923,120500,1368690450,13500,13500,13500,13500,1
|
|
20240923,120400,1368676950,13500,13490,13500,13480,171
|
|
20240923,120300,1366369000,13490,13480,13490,13480,33
|
|
20240923,120200,1365924150,13480,13480,13480,13480,0
|
|
20240923,120100,1365924150,13480,13480,13480,13480,0
|
|
20240923,120000,1365924150,13480,13480,13480,13480,400
|
|
20240923,115900,1360532150,13480,13480,13480,13480,30
|
|
20240923,115800,1360127750,13480,13480,13480,13480,2
|
|
20240923,115700,1360100790,13470,13470,13470,13470,3
|
|
20240923,115600,1360060380,13500,13500,13500,13500,0
|
|
20240923,115500,1360060380,13500,13460,13500,13460,4
|
|
20240923,115400,1360006420,13460,13470,13470,13460,10
|
|
20240923,115300,1359871790,13460,13490,13500,13460,100
|
|
20240923,115200,1358522650,13490,13480,13490,13480,60
|
|
20240923,115100,1357713350,13460,13460,13460,13460,119
|
|
20240923,115000,1356111610,13450,13450,13450,13450,0
|
|
20240923,114900,1356111610,13450,13480,13480,13450,1581
|
|
20240923,114800,1334846860,13450,13450,13460,13450,147
|
|
20240923,114700,1332869680,13460,13460,13460,13460,303
|
|
20240923,114600,1328791300,13460,13470,13470,13460,100
|
|
20240923,114500,1327445220,13460,13460,13460,13460,0
|
|
20240923,114400,1327445220,13460,13460,13460,13460,0
|
|
20240923,114300,1327445220,13460,13470,13470,13460,134
|
|
20240923,114200,1325640310,13470,13450,13470,13450,63
|
|
20240923,114100,1324792720,13460,13460,13460,13460,145
|
|
20240923,114000,1322841020,13470,13470,13470,13470,1
|
|
20240923,113900,1322827550,13460,13470,13470,13460,301
|
|
20240923,113800,1318776080,13470,13470,13470,13470,226
|
|
20240923,113700,1315731860,13490,13490,13490,13490,168
|
|
20240923,113600,1313465540,13490,13470,13490,13470,232
|
|
20240923,113500,1310336860,13470,13490,13490,13460,30
|
|
20240923,113400,1309932650,13460,13460,13460,13460,100
|
|
20240923,113300,1308586650,13460,13460,13460,13460,245
|
|
20240923,113200,1305288950,13440,13440,13440,13440,0
|
|
20240923,113100,1305288950,13440,13440,13440,13440,0
|
|
20240923,113000,1305288950,13440,13510,13510,13440,1305
|
|
20240923,112900,1287705730,13490,13500,13500,13490,115
|
|
20240923,112800,1286153330,13500,13500,13500,13500,95
|
|
20240923,112700,1284870830,13510,13510,13510,13510,504
|
|
20240923,112600,1278061790,13500,13510,13510,13500,595
|
|
20240923,112500,1270028690,13510,13510,13510,13510,150
|
|
20240923,112400,1268002190,13500,13500,13500,13500,85
|
|
20240923,112300,1266854690,13500,13500,13500,13500,2
|
|
20240923,112200,1266827690,13500,13500,13500,13500,360
|
|
20240923,112100,1261967690,13510,13510,13510,13510,0
|
|
20240923,112000,1261967690,13510,13510,13510,13510,0
|
|
20240923,111900,1261967690,13510,13500,13510,13500,82
|
|
20240923,111800,1260860650,13500,13490,13500,13490,130
|
|
20240923,111700,1259106650,13490,13490,13490,13490,10
|
|
20240923,111600,1258971750,13500,13500,13500,13500,40
|
|
20240923,111500,1258431750,13500,13500,13500,13500,2
|
|
20240923,111400,1258404750,13500,13500,13500,13500,15
|
|
20240923,111300,1258202250,13510,13510,13510,13510,0
|
|
20240923,111200,1258202250,13510,13470,13510,13470,53
|
|
20240923,111100,1257488200,13480,13490,13490,13440,546
|
|
20240923,111000,1250136870,13510,13510,13510,13490,154
|
|
20240923,110900,1248058790,13510,13510,13510,13470,660
|
|
20240923,110800,1239162170,13510,13510,13510,13510,1
|
|
20240923,110700,1239148660,13520,13520,13520,13480,3
|
|
20240923,110600,1239108140,13480,13480,13480,13480,1
|
|
20240923,110500,1239094660,13480,13500,13500,13480,299
|
|
20240923,110400,1235059940,13530,13530,13530,13530,21
|
|
20240923,110300,1234775810,13530,13510,13530,13500,337
|
|
20240923,110200,1230226150,13530,13520,13530,13510,282
|
|
20240923,110100,1226415090,13530,13530,13530,13530,403
|
|
20240923,110000,1220962500,13530,13520,13530,13520,31
|
|
20240923,105900,1220543250,13520,13520,13520,13520,330
|
|
20240923,105800,1216081650,13520,13520,13520,13520,6
|
|
20240923,105700,1216000530,13520,13510,13520,13510,2
|
|
20240923,105600,1215973500,13520,13520,13520,13520,8
|
|
20240923,105500,1215865340,13520,13520,13520,13520,3
|
|
20240923,105400,1215824780,13520,13520,13520,13520,52
|
|
20240923,105300,1215121740,13520,13510,13520,13510,594
|
|
20240923,105200,1207096750,13500,13480,13500,13480,175
|
|
20240923,105100,1204734650,13480,13490,13490,13480,200
|
|
20240923,105000,1202038260,13490,13490,13490,13490,101
|
|
20240923,104900,1200675770,13490,13490,13490,13490,0
|
|
20240923,104800,1200675770,13490,13490,13490,13490,148
|
|
20240923,104700,1198679250,13490,13490,13490,13490,338
|
|
20240923,104600,1194119630,13490,13490,13490,13490,0
|
|
20240923,104500,1194119630,13490,13490,13490,13490,202
|
|
20240923,104400,1191394650,13500,13480,13500,13480,96
|
|
20240923,104300,1190099950,13480,13490,13490,13480,984
|
|
20240923,104200,1176826170,13490,13490,13490,13490,14
|
|
20240923,104100,1176637310,13490,13490,13490,13490,10
|
|
20240923,104000,1176502410,13500,13500,13500,13500,10
|
|
20240923,103900,1176367410,13500,13500,13500,13500,152
|
|
20240923,103800,1174315410,13510,13510,13510,13510,45
|
|
20240923,103700,1173707460,13510,13510,13510,13510,92
|
|
20240923,103600,1172464540,13520,13520,13520,13520,169
|
|
20240923,103500,1170179660,13520,13520,13520,13520,0
|
|
20240923,103400,1170179660,13520,13520,13520,13520,0
|
|
20240923,103300,1170179660,13520,13520,13520,13520,27
|
|
20240923,103200,1169814620,13530,13520,13530,13520,253
|
|
20240923,103100,1166393030,13520,13520,13520,13520,0
|
|
20240923,103000,1166393030,13520,13530,13530,13520,5
|
|
20240923,102900,1166325420,13530,13530,13530,13530,645
|
|
20240923,102800,1157598570,13530,13530,13530,13530,19
|
|
20240923,102700,1157341500,13530,13500,13530,13500,73
|
|
20240923,102600,1156355550,13480,13480,13480,13480,1
|
|
20240923,102500,1156342070,13480,13480,13480,13480,14
|
|
20240923,102400,1156153350,13470,13470,13470,13470,10
|
|
20240923,102300,1156018650,13470,13460,13470,13460,607
|
|
20240923,102200,1147842670,13430,13430,13430,13430,45
|
|
20240923,102100,1147238320,13430,13420,13430,13420,29
|
|
20240923,102000,1146849120,13410,13420,13420,13410,429
|
|
20240923,101900,1141095240,13420,13420,13420,13410,509
|
|
20240923,101800,1134265150,13420,13470,13470,13410,1377
|
|
20240923,101700,1115793870,13420,13450,13450,13420,1369
|
|
20240923,101600,1097387000,13430,13420,13430,13420,95
|
|
20240923,101500,1096111330,13430,13450,13450,13420,1916
|
|
20240923,101400,1070378180,13450,13470,13470,13450,672
|
|
20240923,101300,1061331630,13480,13480,13480,13480,149
|
|
20240923,101200,1059323110,13500,13480,13500,13470,411
|
|
20240923,101100,1053783180,13480,13490,13490,13480,652
|
|
20240923,101000,1044990250,13500,13520,13520,13500,113
|
|
20240923,100900,1043464730,13530,13530,13530,13530,24
|
|
20240923,100800,1043140010,13530,13540,13540,13520,658
|
|
20240923,100700,1034241260,13580,13550,13580,13530,151
|
|
20240923,100600,1032192480,13560,13560,13560,13530,161
|
|
20240923,100500,1030012770,13590,13530,13590,13530,112
|
|
20240923,100400,1028497290,13530,13560,13590,13530,130
|
|
20240923,100300,1026735270,13560,13560,13560,13560,0
|
|
20240923,100200,1026735270,13560,13520,13560,13520,352
|
|
20240923,100100,1021976190,13520,13540,13540,13520,625
|
|
20240923,100000,1013513820,13540,13540,13540,13540,555
|
|
20240923,095900,1005999120,13540,13540,13540,13540,18
|
|
20240923,095800,1005755400,13540,13580,13580,13540,189
|
|
20240923,095700,1003193840,13580,13580,13580,13580,192
|
|
20240923,095600,1000586480,13560,13550,13560,13550,242
|
|
20240923,095500,997304970,13530,13530,13530,13530,90
|
|
20240923,095400,996087270,13540,13550,13560,13540,266
|
|
20240923,095300,992484410,13540,13530,13540,13530,316
|
|
20240923,095200,988206050,13530,13540,13540,13520,9
|
|
20240923,095100,988084220,13540,13480,13540,13480,1038
|
|
20240923,095000,974065190,13480,13480,13480,13430,13
|
|
20240923,094900,973890050,13430,13430,13430,13430,110
|
|
20240923,094800,972412750,13430,13430,13430,13420,110
|
|
20240923,094700,970936060,13420,13510,13510,13410,4254
|
|
20240923,094600,913729380,13500,13520,13520,13500,834
|
|
20240923,094500,902467080,13520,13520,13570,13520,1015
|
|
20240923,094400,888743980,13520,13540,13540,13520,1079
|
|
20240923,094300,874149950,13530,13560,13560,13520,1819
|
|
20240923,094200,849524510,13560,13570,13570,13560,72
|
|
20240923,094100,848548180,13560,13620,13620,13560,1316
|
|
20240923,094000,830674180,13620,13600,13630,13600,708
|
|
20240923,093900,821044550,13600,13600,13600,13600,240
|
|
20240923,093800,817780550,13570,13580,13600,13570,416
|
|
20240923,093700,812124830,13600,13600,13600,13600,90
|
|
20240923,093600,810900830,13600,13610,13610,13600,162
|
|
20240923,093500,808696210,13610,13570,13610,13570,73
|
|
20240923,093400,807705050,13570,13560,13570,13520,107
|
|
20240923,093300,806256860,13550,13510,13550,13510,352
|
|
20240923,093200,801497150,13520,13570,13570,13520,1248
|
|
20240923,093100,784595560,13570,13600,13630,13560,1365
|
|
20240923,093000,766052240,13610,13680,13680,13610,2012
|
|
20240923,092900,738612670,13670,13680,13680,13660,848
|
|
20240923,092800,727022760,13690,13680,13690,13680,201
|
|
20240923,092700,724272980,13700,13730,13740,13700,419
|
|
20240923,092600,718525950,13740,13690,13760,13690,1274
|
|
20240923,092500,701025760,13690,13700,13700,13680,614
|
|
20240923,092400,692622560,13700,13700,13730,13700,845
|
|
20240923,092300,681045530,13700,13720,13740,13700,1898
|
|
20240923,092200,654983640,13720,13720,13730,13700,995
|
|
20240923,092100,641333230,13730,13730,13730,13700,2370
|
|
20240923,092000,608835080,13730,13710,13730,13710,1231
|
|
20240923,091900,591943300,13710,13720,13720,13700,1228
|
|
20240923,091800,575110350,13720,13680,13730,13670,3830
|
|
20240923,091700,522636140,13670,13640,13670,13640,510
|
|
20240923,091600,515673920,13650,13650,13650,13650,51
|
|
20240923,091500,514977770,13650,13640,13650,13640,330
|
|
20240923,091400,510473380,13620,13640,13640,13620,586
|
|
20240923,091300,502480540,13640,13620,13640,13620,186
|
|
20240923,091200,499945020,13580,13550,13580,13550,409
|
|
20240923,091100,494401570,13550,13560,13630,13550,1479
|
|
20240923,091000,474339620,13640,13620,13650,13550,619
|
|
20240923,090900,465936440,13550,13580,13600,13550,530
|
|
20240923,090800,458744740,13590,13680,13680,13590,2215
|
|
20240923,090700,428565490,13680,13630,13700,13630,170
|
|
20240923,090600,426240590,13630,13740,13740,13610,1297
|
|
20240923,090500,408562380,13680,13770,13770,13680,1664
|
|
20240923,090400,385671880,13760,13820,13830,13750,3248
|
|
20240923,090300,340894280,13800,13650,13840,13600,10301
|
|
20240923,090200,199052080,13650,13570,13700,13550,6067
|
|
20240923,090100,116373950,13560,13450,13660,13450,6166
|
|
20240923,090000,32672510,13490,13510,13510,13410,2327
|