766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,214200,4404504800,13700,13700,13700,13700,0
|
|
20240926,214100,4404504800,13700,13700,13700,13700,0
|
|
20240926,214000,4404504800,13700,13700,13700,13700,0
|
|
20240926,213900,4404504800,13700,13700,13700,13700,0
|
|
20240926,213800,4404504800,13700,13700,13700,13700,0
|
|
20240926,213700,4404504800,13700,13700,13700,13700,0
|
|
20240926,213600,4404504800,13700,13700,13700,13700,0
|
|
20240926,213500,4404504800,13700,13700,13700,13700,0
|
|
20240926,213400,4404504800,13700,13700,13700,13700,0
|
|
20240926,213300,4404504800,13700,13700,13700,13700,0
|
|
20240926,213200,4404504800,13700,13700,13700,13700,0
|
|
20240926,213100,4404504800,13700,13700,13700,13700,0
|
|
20240926,213000,4404504800,13700,13700,13700,13700,0
|
|
20240926,212900,4404504800,13700,13700,13700,13700,0
|
|
20240926,212800,4404504800,13700,13700,13700,13700,0
|
|
20240926,212700,4404504800,13700,13700,13700,13700,0
|
|
20240926,212600,4404504800,13700,13700,13700,13700,0
|
|
20240926,212500,4404504800,13700,13700,13700,13700,0
|
|
20240926,212400,4404504800,13700,13700,13700,13700,0
|
|
20240926,212300,4404504800,13700,13700,13700,13700,0
|
|
20240926,212200,4404504800,13700,13700,13700,13700,0
|
|
20240926,212100,4404504800,13700,13700,13700,13700,0
|
|
20240926,212000,4404504800,13700,13700,13700,13700,0
|
|
20240926,211900,4404504800,13700,13700,13700,13700,0
|
|
20240926,211800,4404504800,13700,13700,13700,13700,0
|
|
20240926,211700,4404504800,13700,13700,13700,13700,0
|
|
20240926,211600,4404504800,13700,13700,13700,13700,0
|
|
20240926,211500,4404504800,13700,13700,13700,13700,0
|
|
20240926,211400,4404504800,13700,13700,13700,13700,0
|
|
20240926,211300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,211200,4404504800,13700,13700,13700,13700,0
|
|
20240926,211100,4404504800,13700,13700,13700,13700,0
|
|
20240926,211000,4404504800,13700,13700,13700,13700,0
|
|
20240926,210900,4404504800,13700,13700,13700,13700,0
|
|
20240926,210800,4404504800,13700,13700,13700,13700,0
|
|
20240926,210700,4404504800,13700,13700,13700,13700,0
|
|
20240926,210600,4404504800,13700,13700,13700,13700,0
|
|
20240926,210500,4404504800,13700,13700,13700,13700,0
|
|
20240926,210400,4404504800,13700,13700,13700,13700,0
|
|
20240926,210300,4404504800,13700,13700,13700,13700,0
|
|
20240926,210200,4404504800,13700,13700,13700,13700,0
|
|
20240926,210100,4404504800,13700,13700,13700,13700,0
|
|
20240926,210000,4404504800,13700,13700,13700,13700,0
|
|
20240926,205900,4404504800,13700,13700,13700,13700,0
|
|
20240926,205800,4404504800,13700,13700,13700,13700,0
|
|
20240926,205700,4404504800,13700,13700,13700,13700,0
|
|
20240926,205600,4404504800,13700,13700,13700,13700,0
|
|
20240926,205500,4404504800,13700,13700,13700,13700,0
|
|
20240926,205400,4404504800,13700,13700,13700,13700,0
|
|
20240926,205300,4404504800,13700,13700,13700,13700,0
|
|
20240926,205200,4404504800,13700,13700,13700,13700,0
|
|
20240926,205100,4404504800,13700,13700,13700,13700,0
|
|
20240926,205000,4404504800,13700,13700,13700,13700,0
|
|
20240926,204900,4404504800,13700,13700,13700,13700,0
|
|
20240926,204800,4404504800,13700,13700,13700,13700,0
|
|
20240926,204700,4404504800,13700,13700,13700,13700,0
|
|
20240926,204600,4404504800,13700,13700,13700,13700,0
|
|
20240926,204500,4404504800,13700,13700,13700,13700,0
|
|
20240926,204400,4404504800,13700,13700,13700,13700,0
|
|
20240926,204300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,204200,4404504800,13700,13700,13700,13700,0
|
|
20240926,204100,4404504800,13700,13700,13700,13700,0
|
|
20240926,204000,4404504800,13700,13700,13700,13700,0
|
|
20240926,203900,4404504800,13700,13700,13700,13700,0
|
|
20240926,203800,4404504800,13700,13700,13700,13700,0
|
|
20240926,203700,4404504800,13700,13700,13700,13700,0
|
|
20240926,203600,4404504800,13700,13700,13700,13700,0
|
|
20240926,203500,4404504800,13700,13700,13700,13700,0
|
|
20240926,203400,4404504800,13700,13700,13700,13700,0
|
|
20240926,203300,4404504800,13700,13700,13700,13700,0
|
|
20240926,203200,4404504800,13700,13700,13700,13700,0
|
|
20240926,203100,4404504800,13700,13700,13700,13700,0
|
|
20240926,203000,4404504800,13700,13700,13700,13700,0
|
|
20240926,202900,4404504800,13700,13700,13700,13700,0
|
|
20240926,202800,4404504800,13700,13700,13700,13700,0
|
|
20240926,202700,4404504800,13700,13700,13700,13700,0
|
|
20240926,202600,4404504800,13700,13700,13700,13700,0
|
|
20240926,202500,4404504800,13700,13700,13700,13700,0
|
|
20240926,202400,4404504800,13700,13700,13700,13700,0
|
|
20240926,202300,4404504800,13700,13700,13700,13700,0
|
|
20240926,202200,4404504800,13700,13700,13700,13700,0
|
|
20240926,202100,4404504800,13700,13700,13700,13700,0
|
|
20240926,202000,4404504800,13700,13700,13700,13700,0
|
|
20240926,201900,4404504800,13700,13700,13700,13700,0
|
|
20240926,201800,4404504800,13700,13700,13700,13700,0
|
|
20240926,201700,4404504800,13700,13700,13700,13700,0
|
|
20240926,201600,4404504800,13700,13700,13700,13700,0
|
|
20240926,201500,4404504800,13700,13700,13700,13700,0
|
|
20240926,201400,4404504800,13700,13700,13700,13700,0
|
|
20240926,201300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,201200,4404504800,13700,13700,13700,13700,0
|
|
20240926,201100,4404504800,13700,13700,13700,13700,0
|
|
20240926,201000,4404504800,13700,13700,13700,13700,0
|
|
20240926,200900,4404504800,13700,13700,13700,13700,0
|
|
20240926,200800,4404504800,13700,13700,13700,13700,0
|
|
20240926,200700,4404504800,13700,13700,13700,13700,0
|
|
20240926,200600,4404504800,13700,13700,13700,13700,0
|
|
20240926,200500,4404504800,13700,13700,13700,13700,0
|
|
20240926,200400,4404504800,13700,13700,13700,13700,0
|
|
20240926,200300,4404504800,13700,13700,13700,13700,0
|
|
20240926,200200,4404504800,13700,13700,13700,13700,0
|
|
20240926,200100,4404504800,13700,13700,13700,13700,0
|
|
20240926,200000,4404504800,13700,13700,13700,13700,0
|
|
20240926,195900,4404504800,13700,13700,13700,13700,0
|
|
20240926,195800,4404504800,13700,13700,13700,13700,0
|
|
20240926,195700,4404504800,13700,13700,13700,13700,0
|
|
20240926,195600,4404504800,13700,13700,13700,13700,0
|
|
20240926,195500,4404504800,13700,13700,13700,13700,0
|
|
20240926,195400,4404504800,13700,13700,13700,13700,0
|
|
20240926,195300,4404504800,13700,13700,13700,13700,0
|
|
20240926,195200,4404504800,13700,13700,13700,13700,0
|
|
20240926,195100,4404504800,13700,13700,13700,13700,0
|
|
20240926,195000,4404504800,13700,13700,13700,13700,0
|
|
20240926,194900,4404504800,13700,13700,13700,13700,0
|
|
20240926,194800,4404504800,13700,13700,13700,13700,0
|
|
20240926,194700,4404504800,13700,13700,13700,13700,0
|
|
20240926,194600,4404504800,13700,13700,13700,13700,0
|
|
20240926,194500,4404504800,13700,13700,13700,13700,0
|
|
20240926,194400,4404504800,13700,13700,13700,13700,0
|
|
20240926,194300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,194200,4404504800,13700,13700,13700,13700,0
|
|
20240926,194100,4404504800,13700,13700,13700,13700,0
|
|
20240926,194000,4404504800,13700,13700,13700,13700,0
|
|
20240926,193900,4404504800,13700,13700,13700,13700,0
|
|
20240926,193800,4404504800,13700,13700,13700,13700,0
|
|
20240926,193700,4404504800,13700,13700,13700,13700,0
|
|
20240926,193600,4404504800,13700,13700,13700,13700,0
|
|
20240926,193500,4404504800,13700,13700,13700,13700,0
|
|
20240926,193400,4404504800,13700,13700,13700,13700,0
|
|
20240926,193300,4404504800,13700,13700,13700,13700,0
|
|
20240926,193200,4404504800,13700,13700,13700,13700,0
|
|
20240926,193100,4404504800,13700,13700,13700,13700,0
|
|
20240926,193000,4404504800,13700,13700,13700,13700,0
|
|
20240926,192900,4404504800,13700,13700,13700,13700,0
|
|
20240926,192800,4404504800,13700,13700,13700,13700,0
|
|
20240926,192700,4404504800,13700,13700,13700,13700,0
|
|
20240926,192600,4404504800,13700,13700,13700,13700,0
|
|
20240926,192500,4404504800,13700,13700,13700,13700,0
|
|
20240926,192400,4404504800,13700,13700,13700,13700,0
|
|
20240926,192300,4404504800,13700,13700,13700,13700,0
|
|
20240926,192200,4404504800,13700,13700,13700,13700,0
|
|
20240926,192100,4404504800,13700,13700,13700,13700,0
|
|
20240926,192000,4404504800,13700,13700,13700,13700,0
|
|
20240926,191900,4404504800,13700,13700,13700,13700,0
|
|
20240926,191800,4404504800,13700,13700,13700,13700,0
|
|
20240926,191700,4404504800,13700,13700,13700,13700,0
|
|
20240926,191600,4404504800,13700,13700,13700,13700,0
|
|
20240926,191500,4404504800,13700,13700,13700,13700,0
|
|
20240926,191400,4404504800,13700,13700,13700,13700,0
|
|
20240926,191300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,191200,4404504800,13700,13700,13700,13700,0
|
|
20240926,191100,4404504800,13700,13700,13700,13700,0
|
|
20240926,191000,4404504800,13700,13700,13700,13700,0
|
|
20240926,190900,4404504800,13700,13700,13700,13700,0
|
|
20240926,190800,4404504800,13700,13700,13700,13700,0
|
|
20240926,190700,4404504800,13700,13700,13700,13700,0
|
|
20240926,190600,4404504800,13700,13700,13700,13700,0
|
|
20240926,190500,4404504800,13700,13700,13700,13700,0
|
|
20240926,190400,4404504800,13700,13700,13700,13700,0
|
|
20240926,190300,4404504800,13700,13700,13700,13700,0
|
|
20240926,190200,4404504800,13700,13700,13700,13700,0
|
|
20240926,190100,4404504800,13700,13700,13700,13700,0
|
|
20240926,190000,4404504800,13700,13700,13700,13700,0
|
|
20240926,185900,4404504800,13700,13700,13700,13700,0
|
|
20240926,185800,4404504800,13700,13700,13700,13700,0
|
|
20240926,185700,4404504800,13700,13700,13700,13700,0
|
|
20240926,185600,4404504800,13700,13700,13700,13700,0
|
|
20240926,185500,4404504800,13700,13700,13700,13700,0
|
|
20240926,185400,4404504800,13700,13700,13700,13700,0
|
|
20240926,185300,4404504800,13700,13700,13700,13700,0
|
|
20240926,185200,4404504800,13700,13700,13700,13700,0
|
|
20240926,185100,4404504800,13700,13700,13700,13700,0
|
|
20240926,185000,4404504800,13700,13700,13700,13700,0
|
|
20240926,184900,4404504800,13700,13700,13700,13700,0
|
|
20240926,184800,4404504800,13700,13700,13700,13700,0
|
|
20240926,184700,4404504800,13700,13700,13700,13700,0
|
|
20240926,184600,4404504800,13700,13700,13700,13700,0
|
|
20240926,184500,4404504800,13700,13700,13700,13700,0
|
|
20240926,184400,4404504800,13700,13700,13700,13700,0
|
|
20240926,184300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,184200,4404504800,13700,13700,13700,13700,0
|
|
20240926,184100,4404504800,13700,13700,13700,13700,0
|
|
20240926,184000,4404504800,13700,13700,13700,13700,0
|
|
20240926,183900,4404504800,13700,13700,13700,13700,0
|
|
20240926,183800,4404504800,13700,13700,13700,13700,0
|
|
20240926,183700,4404504800,13700,13700,13700,13700,0
|
|
20240926,183600,4404504800,13700,13700,13700,13700,0
|
|
20240926,183500,4404504800,13700,13700,13700,13700,0
|
|
20240926,183400,4404504800,13700,13700,13700,13700,0
|
|
20240926,183300,4404504800,13700,13700,13700,13700,0
|
|
20240926,183200,4404504800,13700,13700,13700,13700,0
|
|
20240926,183100,4404504800,13700,13700,13700,13700,0
|
|
20240926,183000,4404504800,13700,13700,13700,13700,0
|
|
20240926,182900,4404504800,13700,13700,13700,13700,0
|
|
20240926,182800,4404504800,13700,13700,13700,13700,0
|
|
20240926,182700,4404504800,13700,13700,13700,13700,0
|
|
20240926,182600,4404504800,13700,13700,13700,13700,0
|
|
20240926,182500,4404504800,13700,13700,13700,13700,0
|
|
20240926,182400,4404504800,13700,13700,13700,13700,0
|
|
20240926,182300,4404504800,13700,13700,13700,13700,0
|
|
20240926,182200,4404504800,13700,13700,13700,13700,0
|
|
20240926,182100,4404504800,13700,13700,13700,13700,0
|
|
20240926,182000,4404504800,13700,13700,13700,13700,0
|
|
20240926,181900,4404504800,13700,13700,13700,13700,0
|
|
20240926,181800,4404504800,13700,13700,13700,13700,0
|
|
20240926,181700,4404504800,13700,13700,13700,13700,0
|
|
20240926,181600,4404504800,13700,13700,13700,13700,0
|
|
20240926,181500,4404504800,13700,13700,13700,13700,0
|
|
20240926,181400,4404504800,13700,13700,13700,13700,0
|
|
20240926,181300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,181200,4404504800,13700,13700,13700,13700,0
|
|
20240926,181100,4404504800,13700,13700,13700,13700,0
|
|
20240926,181000,4404504800,13700,13700,13700,13700,0
|
|
20240926,180900,4404504800,13700,13700,13700,13700,0
|
|
20240926,180800,4404504800,13700,13700,13700,13700,0
|
|
20240926,180700,4404504800,13700,13700,13700,13700,0
|
|
20240926,180600,4404504800,13700,13700,13700,13700,0
|
|
20240926,180500,4404504800,13700,13700,13700,13700,0
|
|
20240926,180400,4404504800,13700,13700,13700,13700,0
|
|
20240926,180300,4404504800,13700,13700,13700,13700,0
|
|
20240926,180200,4404504800,13700,13700,13700,13700,0
|
|
20240926,180100,4404504800,13700,13700,13700,13700,0
|
|
20240926,180000,4404504800,13700,13700,13700,13700,0
|
|
20240926,175900,4404504800,13700,13700,13700,13700,0
|
|
20240926,175800,4404504800,13700,13700,13700,13700,0
|
|
20240926,175700,4404504800,13700,13700,13700,13700,0
|
|
20240926,175600,4404504800,13700,13700,13700,13700,0
|
|
20240926,175500,4404504800,13700,13700,13700,13700,0
|
|
20240926,175400,4404504800,13700,13700,13700,13700,0
|
|
20240926,175300,4404504800,13700,13700,13700,13700,0
|
|
20240926,175200,4404504800,13700,13700,13700,13700,0
|
|
20240926,175100,4404504800,13700,13700,13700,13700,0
|
|
20240926,175000,4404504800,13700,13700,13700,13700,0
|
|
20240926,174900,4404504800,13700,13700,13700,13700,0
|
|
20240926,174800,4404504800,13700,13700,13700,13700,0
|
|
20240926,174700,4404504800,13700,13700,13700,13700,0
|
|
20240926,174600,4404504800,13700,13700,13700,13700,0
|
|
20240926,174500,4404504800,13700,13700,13700,13700,0
|
|
20240926,174400,4404504800,13700,13700,13700,13700,0
|
|
20240926,174300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,174200,4404504800,13700,13700,13700,13700,0
|
|
20240926,174100,4404504800,13700,13700,13700,13700,0
|
|
20240926,174000,4404504800,13700,13700,13700,13700,0
|
|
20240926,173900,4404504800,13700,13700,13700,13700,0
|
|
20240926,173800,4404504800,13700,13700,13700,13700,0
|
|
20240926,173700,4404504800,13700,13700,13700,13700,0
|
|
20240926,173600,4404504800,13700,13700,13700,13700,0
|
|
20240926,173500,4404504800,13700,13700,13700,13700,0
|
|
20240926,173400,4404504800,13700,13700,13700,13700,0
|
|
20240926,173300,4404504800,13700,13700,13700,13700,0
|
|
20240926,173200,4404504800,13700,13700,13700,13700,0
|
|
20240926,173100,4404504800,13700,13700,13700,13700,0
|
|
20240926,173000,4404504800,13700,13700,13700,13700,0
|
|
20240926,172900,4404504800,13700,13700,13700,13700,0
|
|
20240926,172800,4404504800,13700,13700,13700,13700,0
|
|
20240926,172700,4404504800,13700,13700,13700,13700,0
|
|
20240926,172600,4404504800,13700,13700,13700,13700,0
|
|
20240926,172500,4404504800,13700,13700,13700,13700,0
|
|
20240926,172400,4404504800,13700,13700,13700,13700,0
|
|
20240926,172300,4404504800,13700,13700,13700,13700,0
|
|
20240926,172200,4404504800,13700,13700,13700,13700,0
|
|
20240926,172100,4404504800,13700,13700,13700,13700,0
|
|
20240926,172000,4404504800,13700,13700,13700,13700,0
|
|
20240926,171900,4404504800,13700,13700,13700,13700,0
|
|
20240926,171800,4404504800,13700,13700,13700,13700,0
|
|
20240926,171700,4404504800,13700,13700,13700,13700,0
|
|
20240926,171600,4404504800,13700,13700,13700,13700,0
|
|
20240926,171500,4404504800,13700,13700,13700,13700,0
|
|
20240926,171400,4404504800,13700,13700,13700,13700,0
|
|
20240926,171300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,171200,4404504800,13700,13700,13700,13700,0
|
|
20240926,171100,4404504800,13700,13700,13700,13700,0
|
|
20240926,171000,4404504800,13700,13700,13700,13700,0
|
|
20240926,170900,4404504800,13700,13700,13700,13700,0
|
|
20240926,170800,4404504800,13700,13700,13700,13700,0
|
|
20240926,170700,4404504800,13700,13700,13700,13700,0
|
|
20240926,170600,4404504800,13700,13700,13700,13700,0
|
|
20240926,170500,4404504800,13700,13700,13700,13700,0
|
|
20240926,170400,4404504800,13700,13700,13700,13700,0
|
|
20240926,170300,4404504800,13700,13700,13700,13700,0
|
|
20240926,170200,4404504800,13700,13700,13700,13700,0
|
|
20240926,170100,4404504800,13700,13700,13700,13700,0
|
|
20240926,170000,4404504800,13700,13700,13700,13700,0
|
|
20240926,165900,4404504800,13700,13700,13700,13700,0
|
|
20240926,165800,4404504800,13700,13700,13700,13700,0
|
|
20240926,165700,4404504800,13700,13700,13700,13700,0
|
|
20240926,165600,4404504800,13700,13700,13700,13700,0
|
|
20240926,165500,4404504800,13700,13700,13700,13700,0
|
|
20240926,165400,4404504800,13700,13700,13700,13700,0
|
|
20240926,165300,4404504800,13700,13700,13700,13700,0
|
|
20240926,165200,4404504800,13700,13700,13700,13700,0
|
|
20240926,165100,4404504800,13700,13700,13700,13700,0
|
|
20240926,165000,4404504800,13700,13700,13700,13700,0
|
|
20240926,164900,4404504800,13700,13700,13700,13700,0
|
|
20240926,164800,4404504800,13700,13700,13700,13700,0
|
|
20240926,164700,4404504800,13700,13700,13700,13700,0
|
|
20240926,164600,4404504800,13700,13700,13700,13700,0
|
|
20240926,164500,4404504800,13700,13700,13700,13700,0
|
|
20240926,164400,4404504800,13700,13700,13700,13700,0
|
|
20240926,164300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,164200,4404504800,13700,13700,13700,13700,0
|
|
20240926,164100,4404504800,13700,13700,13700,13700,0
|
|
20240926,164000,4404504800,13700,13700,13700,13700,0
|
|
20240926,163900,4404504800,13700,13700,13700,13700,0
|
|
20240926,163800,4404504800,13700,13700,13700,13700,0
|
|
20240926,163700,4404504800,13700,13700,13700,13700,0
|
|
20240926,163600,4404504800,13700,13700,13700,13700,0
|
|
20240926,163500,4404504800,13700,13700,13700,13700,0
|
|
20240926,163400,4404504800,13700,13700,13700,13700,0
|
|
20240926,163300,4404504800,13700,13700,13700,13700,0
|
|
20240926,163200,4404504800,13700,13700,13700,13700,0
|
|
20240926,163100,4404504800,13700,13700,13700,13700,0
|
|
20240926,163000,4404504800,13700,13700,13700,13700,0
|
|
20240926,162900,4404504800,13700,13700,13700,13700,0
|
|
20240926,162800,4404504800,13700,13700,13700,13700,0
|
|
20240926,162700,4404504800,13700,13700,13700,13700,0
|
|
20240926,162600,4404504800,13700,13700,13700,13700,0
|
|
20240926,162500,4404504800,13700,13700,13700,13700,0
|
|
20240926,162400,4404504800,13700,13700,13700,13700,0
|
|
20240926,162300,4404504800,13700,13700,13700,13700,0
|
|
20240926,162200,4404504800,13700,13700,13700,13700,0
|
|
20240926,162100,4404504800,13700,13700,13700,13700,0
|
|
20240926,162000,4404504800,13700,13700,13700,13700,0
|
|
20240926,161900,4404504800,13700,13700,13700,13700,0
|
|
20240926,161800,4404504800,13700,13700,13700,13700,0
|
|
20240926,161700,4404504800,13700,13700,13700,13700,0
|
|
20240926,161600,4404504800,13700,13700,13700,13700,0
|
|
20240926,161500,4404504800,13700,13700,13700,13700,0
|
|
20240926,161400,4404504800,13700,13700,13700,13700,0
|
|
20240926,161300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,161200,4404504800,13700,13700,13700,13700,0
|
|
20240926,161100,4404504800,13700,13700,13700,13700,0
|
|
20240926,161000,4404504800,13700,13700,13700,13700,0
|
|
20240926,160900,4404504800,13700,13700,13700,13700,0
|
|
20240926,160800,4404504800,13700,13700,13700,13700,0
|
|
20240926,160700,4404504800,13700,13700,13700,13700,0
|
|
20240926,160600,4404504800,13700,13700,13700,13700,0
|
|
20240926,160500,4404504800,13700,13700,13700,13700,0
|
|
20240926,160400,4404504800,13700,13700,13700,13700,0
|
|
20240926,160300,4404504800,13700,13700,13700,13700,0
|
|
20240926,160200,4404504800,13700,13700,13700,13700,0
|
|
20240926,160100,4404504800,13700,13700,13700,13700,0
|
|
20240926,160000,4404504800,13700,13700,13700,13700,0
|
|
20240926,155900,4404504800,13700,13700,13700,13700,0
|
|
20240926,155800,4404504800,13700,13700,13700,13700,0
|
|
20240926,155700,4404504800,13700,13700,13700,13700,0
|
|
20240926,155600,4404504800,13700,13700,13700,13700,0
|
|
20240926,155500,4404504800,13700,13700,13700,13700,0
|
|
20240926,155400,4404504800,13700,13700,13700,13700,0
|
|
20240926,155300,4404504800,13700,13700,13700,13700,0
|
|
20240926,155200,4404504800,13700,13700,13700,13700,0
|
|
20240926,155100,4404504800,13700,13700,13700,13700,0
|
|
20240926,155000,4404504800,13700,13700,13700,13700,0
|
|
20240926,154900,4404504800,13700,13700,13700,13700,0
|
|
20240926,154800,4404504800,13700,13700,13700,13700,0
|
|
20240926,154700,4404504800,13700,13700,13700,13700,0
|
|
20240926,154600,4404504800,13700,13700,13700,13700,0
|
|
20240926,154500,4404504800,13700,13700,13700,13700,0
|
|
20240926,154400,4404504800,13700,13700,13700,13700,0
|
|
20240926,154300,4404504800,13700,13700,13700,13700,9895
|
|
20240926,154200,4404504800,13700,13700,13700,13700,0
|
|
20240926,154100,4404504800,13700,13700,13700,13700,0
|
|
20240926,154000,4404504800,13700,13700,13700,13700,0
|
|
20240926,153900,4404504800,13700,13700,13700,13700,0
|
|
20240926,153800,4404504800,13700,13700,13700,13700,0
|
|
20240926,153700,4404504800,13700,13700,13700,13700,0
|
|
20240926,153600,4404504800,13700,13700,13700,13700,0
|
|
20240926,153500,4404504800,13700,13700,13700,13700,0
|
|
20240926,153400,4404504800,13700,13700,13700,13700,0
|
|
20240926,153300,4404504800,13700,13700,13700,13700,0
|
|
20240926,153200,4404504800,13700,13700,13700,13700,0
|
|
20240926,153100,4404504800,13700,13700,13700,13700,0
|
|
20240926,153000,4404504800,13700,13700,13700,13700,9895
|
|
20240926,152900,4268943300,13690,13690,13690,13690,0
|
|
20240926,152800,4268943300,13690,13690,13690,13690,0
|
|
20240926,152700,4268943300,13690,13690,13690,13690,0
|
|
20240926,152600,4268943300,13690,13690,13690,13690,0
|
|
20240926,152500,4268943300,13690,13690,13690,13690,0
|
|
20240926,152400,4268943300,13690,13690,13690,13690,0
|
|
20240926,152300,4268943300,13690,13690,13690,13690,0
|
|
20240926,152200,4268943300,13690,13690,13690,13690,0
|
|
20240926,152100,4268943300,13690,13690,13690,13690,0
|
|
20240926,152000,4268943300,13690,13690,13690,13690,0
|
|
20240926,151900,4268943300,13690,13650,13690,13650,1533
|
|
20240926,151800,4247985190,13650,13650,13660,13650,502
|
|
20240926,151700,4241132880,13650,13630,13650,13630,414
|
|
20240926,151600,4235485910,13630,13630,13630,13630,124
|
|
20240926,151500,4233795790,13630,13660,13660,13630,328
|
|
20240926,151400,4229320820,13650,13640,13650,13640,471
|
|
20240926,151300,4222895390,13650,13640,13650,13640,734
|
|
20240926,151200,4212878810,13620,13640,13640,13620,684
|
|
20240926,151100,4203562250,13640,13640,13640,13610,2289
|
|
20240926,151000,4172396600,13640,13630,13640,13630,312
|
|
20240926,150900,4168144020,13630,13630,13630,13630,96
|
|
20240926,150800,4166835540,13630,13640,13640,13630,300
|
|
20240926,150700,4162745760,13640,13630,13640,13630,211
|
|
20240926,150600,4159868700,13630,13630,13630,13630,77
|
|
20240926,150500,4158819190,13640,13650,13650,13630,556
|
|
20240926,150400,4151230880,13640,13620,13640,13620,812
|
|
20240926,150300,4140160280,13620,13620,13620,13620,180
|
|
20240926,150200,4137708680,13610,13610,13610,13610,36
|
|
20240926,150100,4137218720,13610,13610,13610,13610,1712
|
|
20240926,150000,4113918400,13610,13600,13610,13600,279
|
|
20240926,145900,4110122440,13610,13600,13610,13600,539
|
|
20240926,145800,4102791420,13600,13600,13600,13590,231
|
|
20240926,145700,4099651910,13590,13610,13610,13590,559
|
|
20240926,145600,4092052420,13600,13600,13610,13600,315
|
|
20240926,145500,4087767760,13610,13590,13610,13590,588
|
|
20240926,145400,4079772390,13590,13610,13630,13590,408
|
|
20240926,145300,4074221460,13610,13620,13630,13610,405
|
|
20240926,145200,4068703670,13610,13610,13610,13610,38
|
|
20240926,145100,4068186490,13610,13640,13640,13610,21
|
|
20240926,145000,4067900650,13620,13620,13620,13620,20
|
|
20240926,144900,4067628250,13610,13610,13610,13610,31
|
|
20240926,144800,4067206340,13610,13610,13620,13610,640
|
|
20240926,144700,4058491220,13610,13610,13610,13610,1
|
|
20240926,144600,4058477610,13600,13600,13600,13600,263
|
|
20240926,144500,4054900810,13620,13610,13620,13600,77
|
|
20240926,144400,4053853180,13610,13610,13610,13610,892
|
|
20240926,144300,4041713060,13620,13620,13620,13620,157
|
|
20240926,144200,4039574720,13620,13640,13640,13620,138
|
|
20240926,144100,4037693350,13660,13660,13660,13660,90
|
|
20240926,144000,4036463950,13650,13640,13650,13640,46
|
|
20240926,143900,4035836100,13640,13640,13640,13640,230
|
|
20240926,143800,4032698900,13640,13640,13640,13640,178
|
|
20240926,143700,4030270980,13650,13640,13650,13640,321
|
|
20240926,143600,4025889340,13650,13660,13660,13650,102
|
|
20240926,143500,4024496040,13660,13640,13660,13640,82
|
|
20240926,143400,4023377240,13640,13640,13640,13640,138
|
|
20240926,143300,4021494920,13620,13620,13620,13620,54
|
|
20240926,143200,4020759440,13610,13620,13620,13610,327
|
|
20240926,143100,4016306720,13620,13620,13620,13620,101
|
|
20240926,143000,4014931100,13620,13630,13630,13610,155
|
|
20240926,142900,4012819610,13630,13640,13640,13630,31
|
|
20240926,142800,4012397020,13660,13620,13660,13620,544
|
|
20240926,142700,4004987700,13610,13610,13610,13610,0
|
|
20240926,142600,4004987700,13610,13630,13630,13610,43
|
|
20240926,142500,4004402340,13610,13610,13610,13610,10
|
|
20240926,142400,4004266240,13620,13610,13650,13610,116
|
|
20240926,142300,4002687280,13660,13660,13660,13610,270
|
|
20240926,142200,3998999580,13660,13620,13660,13620,97
|
|
20240926,142100,3997678400,13620,13590,13620,13590,275
|
|
20240926,142000,3993939200,13590,13600,13600,13590,334
|
|
20240926,141900,3989399540,13590,13600,13600,13590,1402
|
|
20240926,141800,3970335490,13600,13610,13610,13600,541
|
|
20240926,141700,3962977540,13610,13630,13630,13610,2771
|
|
20240926,141600,3925241920,13630,13630,13630,13620,199
|
|
20240926,141500,3922530590,13630,13630,13630,13630,1
|
|
20240926,141400,3922516960,13620,13630,13630,13620,191
|
|
20240926,141300,3919915130,13630,13630,13630,13620,154
|
|
20240926,141200,3917816840,13640,13660,13660,13640,694
|
|
20240926,141100,3908348680,13660,13650,13660,13650,95
|
|
20240926,141000,3907051840,13660,13660,13660,13660,1
|
|
20240926,140900,3907038180,13670,13670,13670,13670,45
|
|
20240926,140800,3906423030,13670,13620,13670,13620,7
|
|
20240926,140700,3906327640,13670,13660,13670,13620,1501
|
|
20240926,140600,3885857470,13680,13680,13680,13680,0
|
|
20240926,140500,3885857470,13680,13670,13680,13670,1590
|
|
20240926,140400,3864106470,13640,13640,13640,13640,478
|
|
20240926,140300,3857586550,13640,13660,13660,13640,1210
|
|
20240926,140200,3841080900,13650,13650,13690,13650,404
|
|
20240926,140100,3835566260,13650,13680,13680,13650,451
|
|
20240926,140000,3829406250,13710,13690,13740,13690,3855
|
|
20240926,135900,3776584900,13680,13680,13680,13680,132
|
|
20240926,135800,3774779140,13680,13680,13680,13680,200
|
|
20240926,135700,3772043140,13700,13700,13700,13700,0
|
|
20240926,135600,3772043140,13700,13640,13700,13640,1208
|
|
20240926,135500,3755509750,13640,13640,13640,13640,1
|
|
20240926,135400,3755496110,13660,13670,13670,13660,107
|
|
20240926,135300,3754034030,13660,13670,13670,13640,538
|
|
20240926,135200,3746686890,13680,13640,13680,13630,1962
|
|
20240926,135100,3719889140,13630,13630,13630,13620,234
|
|
20240926,135000,3716699770,13640,13640,13640,13640,6
|
|
20240926,134900,3716617930,13620,13600,13650,13600,388
|
|
20240926,134800,3711332360,13620,13620,13620,13600,7
|
|
20240926,134700,3711237040,13600,13600,13620,13600,163
|
|
20240926,134600,3709020220,13600,13610,13610,13600,521
|
|
20240926,134500,3701934330,13610,13610,13610,13600,297
|
|
20240926,134400,3697893030,13610,13640,13640,13610,902
|
|
20240926,134300,3685613180,13650,13650,13660,13610,910
|
|
20240926,134200,3673190580,13640,13630,13640,13610,823
|
|
20240926,134100,3661979210,13630,13620,13630,13610,623
|
|
20240926,134000,3653494010,13630,13610,13640,13610,609
|
|
20240926,133900,3645202900,13610,13600,13620,13600,472
|
|
20240926,133800,3638780920,13600,13570,13600,13570,628
|
|
20240926,133700,3630258870,13560,13560,13570,13560,456
|
|
20240926,133600,3624074790,13560,13590,13590,13560,956
|
|
20240926,133500,3611103580,13620,13610,13650,13590,2149
|
|
20240926,133400,3581868250,13600,13660,13800,13580,8035
|
|
20240926,133300,3471659060,13660,13560,13680,13550,4418
|
|
20240926,133200,3411500680,13560,13550,13560,13550,4
|
|
20240926,133100,3411446450,13540,13540,13540,13540,83
|
|
20240926,133000,3410322630,13540,13540,13540,13540,250
|
|
20240926,132900,3406937630,13540,13550,13550,13540,244
|
|
20240926,132800,3403633840,13550,13550,13550,13550,123
|
|
20240926,132700,3401967190,13550,13560,13560,13550,651
|
|
20240926,132600,3393145770,13570,13570,13570,13570,25
|
|
20240926,132500,3392806520,13580,13580,13580,13580,0
|
|
20240926,132400,3392806520,13580,13580,13580,13580,15
|
|
20240926,132300,3392602820,13580,13580,13580,13580,3
|
|
20240926,132200,3392562080,13580,13580,13580,13580,33
|
|
20240926,132100,3392113940,13580,13580,13580,13580,1
|
|
20240926,132000,3392100360,13580,13570,13580,13570,637
|
|
20240926,131900,3383450040,13560,13560,13560,13560,1
|
|
20240926,131800,3383436480,13560,13560,13560,13560,49
|
|
20240926,131700,3382772040,13540,13540,13540,13540,68
|
|
20240926,131600,3381851320,13540,13540,13540,13540,52
|
|
20240926,131500,3381147240,13540,13540,13540,13540,77
|
|
20240926,131400,3380104660,13540,13540,13540,13540,202
|
|
20240926,131300,3377369580,13560,13560,13560,13560,5
|
|
20240926,131200,3377301780,13540,13560,13560,13540,64
|
|
20240926,131100,3376434500,13560,13560,13560,13560,0
|
|
20240926,131000,3376434500,13560,13560,13560,13560,11
|
|
20240926,130900,3376285340,13550,13550,13550,13550,38
|
|
20240926,130800,3375770440,13540,13540,13540,13540,363
|
|
20240926,130700,3370855420,13550,13550,13550,13550,151
|
|
20240926,130600,3368809370,13550,13540,13550,13540,51
|
|
20240926,130500,3368118820,13540,13540,13540,13530,410
|
|
20240926,130400,3362570610,13540,13540,13540,13540,313
|
|
20240926,130300,3358332590,13540,13550,13550,13540,17
|
|
20240926,130200,3358102380,13550,13550,13550,13550,412
|
|
20240926,130100,3352519780,13560,13560,13560,13560,1
|
|
20240926,130000,3352506220,13560,13560,13560,13560,22
|
|
20240926,125900,3352207900,13580,13580,13580,13580,0
|
|
20240926,125800,3352207900,13580,13550,13580,13550,216
|
|
20240926,125700,3349275100,13550,13550,13550,13550,0
|
|
20240926,125600,3349275100,13550,13550,13550,13550,55
|
|
20240926,125500,3348529850,13550,13560,13560,13550,131
|
|
20240926,125400,3346753770,13560,13560,13560,13560,9
|
|
20240926,125300,3346631730,13560,13570,13580,13560,90
|
|
20240926,125200,3345409830,13560,13560,13560,13560,6
|
|
20240926,125100,3345328470,13560,13580,13580,13560,6
|
|
20240926,125000,3345247090,13560,13570,13570,13560,300
|
|
20240926,124900,3341179080,13570,13570,13570,13570,1
|
|
20240926,124800,3341165510,13570,13580,13580,13570,179
|
|
20240926,124700,3338736110,13570,13570,13570,13570,0
|
|
20240926,124600,3338736110,13570,13570,13570,13570,0
|
|
20240926,124500,3338736110,13570,13570,13570,13570,5
|
|
20240926,124400,3338668260,13590,13590,13590,13590,9
|
|
20240926,124300,3338545950,13590,13590,13590,13590,0
|
|
20240926,124200,3338545950,13590,13570,13590,13570,30
|
|
20240926,124100,3338138270,13570,13590,13590,13570,212
|
|
20240926,124000,3335259230,13590,13590,13590,13590,3
|
|
20240926,123900,3335218460,13590,13570,13590,13570,22
|
|
20240926,123800,3334919520,13590,13590,13590,13590,150
|
|
20240926,123700,3332881020,13590,13590,13590,13590,79
|
|
20240926,123600,3331807410,13590,13590,13590,13590,0
|
|
20240926,123500,3331807410,13590,13590,13590,13590,0
|
|
20240926,123400,3331807410,13590,13590,13590,13590,3
|
|
20240926,123300,3331766640,13590,13560,13590,13560,75
|
|
20240926,123200,3330749610,13560,13580,13580,13560,83
|
|
20240926,123100,3329623650,13600,13600,13600,13600,1
|
|
20240926,123000,3329610050,13580,13580,13580,13580,84
|
|
20240926,122900,3328469330,13570,13570,13570,13570,47
|
|
20240926,122800,3327831540,13580,13580,13580,13580,0
|
|
20240926,122700,3327831540,13580,13580,13580,13580,91
|
|
20240926,122600,3326595760,13580,13580,13580,13580,0
|
|
20240926,122500,3326595760,13580,13580,13580,13580,0
|
|
20240926,122400,3326595760,13580,13580,13580,13580,0
|
|
20240926,122300,3326595760,13580,13590,13590,13580,31
|
|
20240926,122200,3326174710,13590,13600,13600,13590,45
|
|
20240926,122100,3325562950,13610,13620,13620,13610,2
|
|
20240926,122000,3325535720,13600,13600,13600,13600,15
|
|
20240926,121900,3325331720,13620,13620,13620,13620,112
|
|
20240926,121800,3323806280,13620,13620,13620,13620,196
|
|
20240926,121700,3321136760,13620,13590,13620,13590,378
|
|
20240926,121600,3315997160,13590,13550,13590,13550,496
|
|
20240926,121500,3309259880,13580,13580,13580,13580,0
|
|
20240926,121400,3309259880,13580,13580,13580,13580,0
|
|
20240926,121300,3309259880,13580,13580,13580,13580,100
|
|
20240926,121200,3307901880,13590,13560,13590,13550,1475
|
|
20240926,121100,3287899290,13560,13550,13560,13550,16
|
|
20240926,121000,3287682470,13550,13550,13550,13550,429
|
|
20240926,120900,3281869520,13550,13540,13550,13540,194
|
|
20240926,120800,3279242110,13540,13540,13540,13540,5
|
|
20240926,120700,3279174410,13540,13540,13540,13540,10
|
|
20240926,120600,3279039010,13540,13540,13560,13540,17
|
|
20240926,120500,3278808790,13560,13570,13570,13560,48
|
|
20240926,120400,3278157900,13570,13560,13570,13560,8
|
|
20240926,120300,3278049350,13530,13530,13560,13530,55
|
|
20240926,120200,3277305170,13530,13540,13540,13530,1470
|
|
20240926,120100,3257409530,13570,13550,13570,13550,180
|
|
20240926,120000,3254968930,13580,13580,13580,13580,69
|
|
20240926,115900,3254031910,13580,13580,13580,13580,0
|
|
20240926,115800,3254031910,13580,13530,13580,13530,529
|
|
20240926,115700,3246873000,13530,13550,13550,13530,1101
|
|
20240926,115600,3231970320,13550,13550,13550,13550,30
|
|
20240926,115500,3231563820,13550,13550,13550,13550,0
|
|
20240926,115400,3231563820,13550,13550,13550,13540,103
|
|
20240926,115300,3230169180,13580,13550,13580,13540,30
|
|
20240926,115200,3229762730,13540,13540,13540,13540,0
|
|
20240926,115100,3229762730,13540,13540,13540,13540,66
|
|
20240926,115000,3228869090,13580,13580,13580,13580,0
|
|
20240926,114900,3228869090,13580,13580,13580,13520,1970
|
|
20240926,114800,3202216710,13580,13580,13580,13580,0
|
|
20240926,114700,3202216710,13580,13590,13590,13580,657
|
|
20240926,114600,3193294050,13590,13580,13590,13580,112
|
|
20240926,114500,3191772990,13580,13580,13580,13580,113
|
|
20240926,114400,3190238450,13580,13560,13580,13550,1247
|
|
20240926,114300,3173336020,13550,13570,13580,13550,632
|
|
20240926,114200,3164764660,13570,13570,13570,13570,10
|
|
20240926,114100,3164628960,13600,13600,13600,13600,5
|
|
20240926,114000,3164560960,13600,13600,13600,13600,1
|
|
20240926,113900,3164547360,13600,13560,13600,13560,168
|
|
20240926,113800,3162268340,13570,13590,13590,13570,25
|
|
20240926,113700,3161928940,13600,13600,13600,13600,0
|
|
20240926,113600,3161928940,13600,13560,13600,13550,352
|
|
20240926,113500,3157154320,13560,13560,13560,13560,19
|
|
20240926,113400,3156896680,13560,13550,13560,13550,148
|
|
20240926,113300,3154890100,13550,13570,13570,13550,773
|
|
20240926,113200,3144406760,13570,13590,13590,13570,527
|
|
20240926,113100,3137254830,13590,13590,13590,13590,58
|
|
20240926,113000,3136466610,13600,13570,13600,13570,157
|
|
20240926,112900,3134333880,13570,13570,13570,13570,0
|
|
20240926,112800,3134333880,13570,13570,13570,13570,20
|
|
20240926,112700,3134062480,13570,13570,13570,13570,119
|
|
20240926,112600,3132447650,13560,13580,13580,13560,475
|
|
20240926,112500,3126005050,13560,13560,13560,13560,1
|
|
20240926,112400,3125991490,13550,13560,13560,13550,103
|
|
20240926,112300,3124595010,13560,13590,13590,13560,11
|
|
20240926,112200,3124445720,13590,13600,13600,13590,16
|
|
20240926,112100,3124228140,13630,13630,13630,13530,2677
|
|
20240926,112000,3087925230,13610,13610,13610,13610,42
|
|
20240926,111900,3087353610,13610,13610,13640,13610,50
|
|
20240926,111800,3086672210,13640,13610,13640,13610,2
|
|
20240926,111700,3086644960,13610,13610,13610,13610,146
|
|
20240926,111600,3084657900,13610,13610,13610,13610,4
|
|
20240926,111500,3084603460,13610,13610,13610,13600,356
|
|
20240926,111400,3079758440,13610,13590,13610,13590,60
|
|
20240926,111300,3078942530,13600,13610,13610,13600,1680
|
|
20240926,111200,3056094520,13610,13620,13620,13610,385
|
|
20240926,111100,3050854150,13620,13630,13640,13620,164
|
|
20240926,111000,3048619030,13630,13620,13630,13620,50
|
|
20240926,110900,3047937670,13620,13610,13620,13610,308
|
|
20240926,110800,3043745060,13630,13630,13630,13610,403
|
|
20240926,110700,3038257130,13630,13610,13640,13600,1176
|
|
20240926,110600,3022249480,13640,13600,13640,13600,103
|
|
20240926,110500,3020844640,13600,13620,13650,13590,805
|
|
20240926,110400,3009886580,13610,13640,13690,13610,955
|
|
20240926,110300,2996870620,13640,13700,13700,13630,576
|
|
20240926,110200,2989008850,13700,13670,13700,13660,823
|
|
20240926,110100,2977757510,13730,13710,13770,13680,3855
|
|
20240926,110000,2924873420,13710,13760,13760,13690,3236
|
|
20240926,105900,2880505140,13730,13740,13810,13700,3793
|
|
20240926,105800,2828339490,13750,13630,13760,13600,3254
|
|
20240926,105700,2783799790,13620,13660,13690,13620,973
|
|
20240926,105600,2770508330,13640,13710,13750,13600,4523
|
|
20240926,105500,2708628340,13700,13650,13870,13650,17357
|
|
20240926,105400,2469637930,13660,13630,13660,13620,1016
|
|
20240926,105300,2455775880,13640,13590,13640,13590,908
|
|
20240926,105200,2443414870,13590,13610,13620,13590,803
|
|
20240926,105100,2432494620,13600,13600,13610,13600,390
|
|
20240926,105000,2427190610,13600,13600,13600,13590,133
|
|
20240926,104900,2425383060,13610,13600,13610,13600,305
|
|
20240926,104800,2421235040,13600,13590,13610,13580,342
|
|
20240926,104700,2416585730,13600,13580,13610,13580,220
|
|
20240926,104600,2413595630,13580,13600,13610,13580,628
|
|
20240926,104500,2405055500,13600,13590,13600,13590,1993
|
|
20240926,104400,2377952630,13590,13560,13590,13560,1283
|
|
20240926,104300,2360534160,13560,13570,13570,13540,592
|
|
20240926,104200,2352509260,13580,13580,13580,13580,1
|
|
20240926,104100,2352495680,13570,13510,13570,13510,1027
|
|
20240926,104000,2338586230,13500,13510,13520,13500,1804
|
|
20240926,103900,2314215360,13510,13510,13510,13510,109
|
|
20240926,103800,2312742770,13500,13540,13540,13500,2944
|
|
20240926,103700,2272954450,13530,13540,13540,13530,461
|
|
20240926,103600,2266715510,13540,13540,13540,13540,50
|
|
20240926,103500,2266038510,13530,13540,13540,13530,285
|
|
20240926,103400,2262182450,13540,13530,13540,13530,321
|
|
20240926,103300,2257839230,13530,13530,13530,13530,176
|
|
20240926,103200,2255457950,13530,13540,13540,13530,1428
|
|
20240926,103100,2236125790,13570,13570,13570,13570,0
|
|
20240926,103000,2236125790,13570,13550,13570,13540,800
|
|
20240926,102900,2225285780,13550,13560,13560,13540,2128
|
|
20240926,102800,2196448520,13570,13570,13570,13570,214
|
|
20240926,102700,2193544540,13580,13580,13580,13580,16
|
|
20240926,102600,2193327260,13570,13570,13570,13570,0
|
|
20240926,102500,2193327260,13570,13580,13590,13570,54
|
|
20240926,102400,2192594450,13590,13580,13590,13560,104
|
|
20240926,102300,2191181510,13550,13550,13550,13550,0
|
|
20240926,102200,2191181510,13550,13550,13550,13550,36
|
|
20240926,102100,2190693710,13550,13570,13580,13550,1460
|
|
20240926,102000,2170882010,13540,13540,13540,13540,472
|
|
20240926,101900,2164491130,13540,13550,13550,13540,574
|
|
20240926,101800,2156715170,13540,13550,13550,13540,150
|
|
20240926,101700,2154682690,13550,13550,13550,13550,3
|
|
20240926,101600,2154642040,13550,13550,13550,13550,87
|
|
20240926,101500,2153463190,13550,13550,13550,13550,50
|
|
20240926,101400,2152785690,13540,13540,13570,13540,120
|
|
20240926,101300,2151160260,13570,13560,13570,13530,652
|
|
20240926,101200,2142332130,13570,13570,13570,13550,83
|
|
20240926,101100,2141205880,13540,13540,13570,13530,309
|
|
20240926,101000,2137021640,13540,13530,13540,13530,100
|
|
20240926,100900,2135668160,13530,13540,13540,13530,144
|
|
20240926,100800,2133718840,13540,13540,13540,13540,206
|
|
20240926,100700,2130929600,13530,13540,13540,13530,595
|
|
20240926,100600,2122874150,13530,13550,13570,13530,254
|
|
20240926,100500,2119435790,13530,13530,13530,13530,251
|
|
20240926,100400,2116039760,13530,13550,13550,13530,902
|
|
20240926,100300,2103827590,13540,13540,13540,13540,0
|
|
20240926,100200,2103827590,13540,13580,13580,13540,745
|
|
20240926,100100,2093725170,13580,13580,13580,13580,208
|
|
20240926,100000,2090900530,13580,13580,13580,13580,2
|
|
20240926,095900,2090873370,13580,13580,13580,13580,311
|
|
20240926,095800,2086649990,13580,13580,13580,13570,194
|
|
20240926,095700,2084015970,13570,13560,13570,13550,1016
|
|
20240926,095600,2070233110,13570,13560,13570,13550,158
|
|
20240926,095500,2068090850,13560,13570,13570,13560,210
|
|
20240926,095400,2065243100,13570,13570,13570,13570,10
|
|
20240926,095300,2065107400,13570,13570,13590,13570,447
|
|
20240926,095200,2059038610,13570,13590,13590,13570,545
|
|
20240926,095100,2051637800,13570,13570,13570,13570,126
|
|
20240926,095000,2049927980,13590,13550,13590,13550,104
|
|
20240926,094900,2048518740,13550,13550,13550,13540,45
|
|
20240926,094800,2047909170,13590,13570,13590,13540,380
|
|
20240926,094700,2042756680,13540,13550,13560,13540,362
|
|
20240926,094600,2037852020,13530,13530,13530,13530,150
|
|
20240926,094500,2035822520,13530,13530,13560,13520,337
|
|
20240926,094400,2031257370,13530,13560,13560,13530,812
|
|
20240926,094300,2020260220,13550,13540,13550,13540,223
|
|
20240926,094200,2017240080,13540,13520,13550,13520,53
|
|
20240926,094100,2016522310,13510,13560,13560,13510,1713
|
|
20240926,094000,1993347140,13560,13560,13570,13560,278
|
|
20240926,093900,1989576730,13570,13580,13580,13570,828
|
|
20240926,093800,1978336950,13570,13530,13580,13530,873
|
|
20240926,093700,1966491680,13520,13520,13540,13500,599
|
|
20240926,093600,1958394940,13510,13470,13510,13460,3798
|
|
20240926,093500,1907220260,13470,13470,13470,13460,759
|
|
20240926,093400,1896999360,13470,13470,13480,13470,824
|
|
20240926,093300,1885893000,13470,13470,13480,13450,2585
|
|
20240926,093200,1851094410,13480,13500,13500,13480,1633
|
|
20240926,093100,1829073040,13500,13530,13530,13500,3992
|
|
20240926,093000,1775139170,13530,13520,13540,13520,1303
|
|
20240926,092900,1757510100,13520,13540,13550,13520,1241
|
|
20240926,092800,1740718390,13530,13520,13550,13520,816
|
|
20240926,092700,1729671730,13520,13540,13550,13520,1650
|
|
20240926,092600,1707344260,13560,13560,13560,13540,4169
|
|
20240926,092500,1650849640,13570,13570,13570,13560,2039
|
|
20240926,092400,1623199400,13570,13580,13580,13570,1321
|
|
20240926,092300,1605272590,13590,13610,13620,13580,4631
|
|
20240926,092200,1542329150,13610,13610,13620,13600,2107
|
|
20240926,092100,1513650340,13600,13600,13670,13560,4495
|
|
20240926,092000,1452592700,13600,13680,13700,13600,11870
|
|
20240926,091900,1290444660,13690,13670,13690,13660,1361
|
|
20240926,091800,1271829950,13690,13690,13690,13670,3421
|
|
20240926,091700,1225044750,13680,13700,13700,13660,1526
|
|
20240926,091600,1204176100,13700,13720,13720,13670,2629
|
|
20240926,091500,1168200930,13720,13750,13750,13680,6316
|
|
20240926,091400,1081583590,13740,13730,13760,13720,3387
|
|
20240926,091300,1035069070,13760,13760,13780,13730,5662
|
|
20240926,091200,957174770,13740,13760,13760,13720,1923
|
|
20240926,091100,930746320,13730,13690,13760,13660,4143
|
|
20240926,091000,873860260,13660,13710,13710,13660,3188
|
|
20240926,090900,830259270,13680,13710,13730,13650,12260
|
|
20240926,090800,662644960,13670,13640,13720,13640,5309
|
|
20240926,090700,589970380,13680,13620,13680,13620,4354
|
|
20240926,090600,530565160,13640,13580,13660,13570,1894
|
|
20240926,090500,504765700,13630,13720,13730,13550,10600
|
|
20240926,090400,360314800,13720,13610,13730,13560,5445
|
|
20240926,090300,286059960,13610,13620,13680,13600,3993
|
|
20240926,090200,231689900,13650,13530,13650,13520,2241
|
|
20240926,090100,201256570,13540,13600,13610,13520,2645
|
|
20240926,090000,165404240,13590,13780,13780,13590,10534
|