766 lines
41 KiB
CSV
766 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,214200,9071066480,14190,14190,14190,14190,0
|
|
20240927,214100,9071066480,14190,14190,14190,14190,0
|
|
20240927,214000,9071066480,14190,14190,14190,14190,0
|
|
20240927,213900,9071066480,14190,14190,14190,14190,0
|
|
20240927,213800,9071066480,14190,14190,14190,14190,0
|
|
20240927,213700,9071066480,14190,14190,14190,14190,0
|
|
20240927,213600,9071066480,14190,14190,14190,14190,0
|
|
20240927,213500,9071066480,14190,14190,14190,14190,0
|
|
20240927,213400,9071066480,14190,14190,14190,14190,0
|
|
20240927,213300,9071066480,14190,14190,14190,14190,0
|
|
20240927,213200,9071066480,14190,14190,14190,14190,0
|
|
20240927,213100,9071066480,14190,14190,14190,14190,0
|
|
20240927,213000,9071066480,14190,14190,14190,14190,0
|
|
20240927,212900,9071066480,14190,14190,14190,14190,0
|
|
20240927,212800,9071066480,14190,14190,14190,14190,0
|
|
20240927,212700,9071066480,14190,14190,14190,14190,0
|
|
20240927,212600,9071066480,14190,14190,14190,14190,0
|
|
20240927,212500,9071066480,14190,14190,14190,14190,0
|
|
20240927,212400,9071066480,14190,14190,14190,14190,0
|
|
20240927,212300,9071066480,14190,14190,14190,14190,0
|
|
20240927,212200,9071066480,14190,14190,14190,14190,0
|
|
20240927,212100,9071066480,14190,14190,14190,14190,0
|
|
20240927,212000,9071066480,14190,14190,14190,14190,0
|
|
20240927,211900,9071066480,14190,14190,14190,14190,0
|
|
20240927,211800,9071066480,14190,14190,14190,14190,0
|
|
20240927,211700,9071066480,14190,14190,14190,14190,0
|
|
20240927,211600,9071066480,14190,14190,14190,14190,0
|
|
20240927,211500,9071066480,14190,14190,14190,14190,0
|
|
20240927,211400,9071066480,14190,14190,14190,14190,0
|
|
20240927,211300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,211200,9071066480,14190,14190,14190,14190,0
|
|
20240927,211100,9071066480,14190,14190,14190,14190,0
|
|
20240927,211000,9071066480,14190,14190,14190,14190,0
|
|
20240927,210900,9071066480,14190,14190,14190,14190,0
|
|
20240927,210800,9071066480,14190,14190,14190,14190,0
|
|
20240927,210700,9071066480,14190,14190,14190,14190,0
|
|
20240927,210600,9071066480,14190,14190,14190,14190,0
|
|
20240927,210500,9071066480,14190,14190,14190,14190,0
|
|
20240927,210400,9071066480,14190,14190,14190,14190,0
|
|
20240927,210300,9071066480,14190,14190,14190,14190,0
|
|
20240927,210200,9071066480,14190,14190,14190,14190,0
|
|
20240927,210100,9071066480,14190,14190,14190,14190,0
|
|
20240927,210000,9071066480,14190,14190,14190,14190,0
|
|
20240927,205900,9071066480,14190,14190,14190,14190,0
|
|
20240927,205800,9071066480,14190,14190,14190,14190,0
|
|
20240927,205700,9071066480,14190,14190,14190,14190,0
|
|
20240927,205600,9071066480,14190,14190,14190,14190,0
|
|
20240927,205500,9071066480,14190,14190,14190,14190,0
|
|
20240927,205400,9071066480,14190,14190,14190,14190,0
|
|
20240927,205300,9071066480,14190,14190,14190,14190,0
|
|
20240927,205200,9071066480,14190,14190,14190,14190,0
|
|
20240927,205100,9071066480,14190,14190,14190,14190,0
|
|
20240927,205000,9071066480,14190,14190,14190,14190,0
|
|
20240927,204900,9071066480,14190,14190,14190,14190,0
|
|
20240927,204800,9071066480,14190,14190,14190,14190,0
|
|
20240927,204700,9071066480,14190,14190,14190,14190,0
|
|
20240927,204600,9071066480,14190,14190,14190,14190,0
|
|
20240927,204500,9071066480,14190,14190,14190,14190,0
|
|
20240927,204400,9071066480,14190,14190,14190,14190,0
|
|
20240927,204300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,204200,9071066480,14190,14190,14190,14190,0
|
|
20240927,204100,9071066480,14190,14190,14190,14190,0
|
|
20240927,204000,9071066480,14190,14190,14190,14190,0
|
|
20240927,203900,9071066480,14190,14190,14190,14190,0
|
|
20240927,203800,9071066480,14190,14190,14190,14190,0
|
|
20240927,203700,9071066480,14190,14190,14190,14190,0
|
|
20240927,203600,9071066480,14190,14190,14190,14190,0
|
|
20240927,203500,9071066480,14190,14190,14190,14190,0
|
|
20240927,203400,9071066480,14190,14190,14190,14190,0
|
|
20240927,203300,9071066480,14190,14190,14190,14190,0
|
|
20240927,203200,9071066480,14190,14190,14190,14190,0
|
|
20240927,203100,9071066480,14190,14190,14190,14190,0
|
|
20240927,203000,9071066480,14190,14190,14190,14190,0
|
|
20240927,202900,9071066480,14190,14190,14190,14190,0
|
|
20240927,202800,9071066480,14190,14190,14190,14190,0
|
|
20240927,202700,9071066480,14190,14190,14190,14190,0
|
|
20240927,202600,9071066480,14190,14190,14190,14190,0
|
|
20240927,202500,9071066480,14190,14190,14190,14190,0
|
|
20240927,202400,9071066480,14190,14190,14190,14190,0
|
|
20240927,202300,9071066480,14190,14190,14190,14190,0
|
|
20240927,202200,9071066480,14190,14190,14190,14190,0
|
|
20240927,202100,9071066480,14190,14190,14190,14190,0
|
|
20240927,202000,9071066480,14190,14190,14190,14190,0
|
|
20240927,201900,9071066480,14190,14190,14190,14190,0
|
|
20240927,201800,9071066480,14190,14190,14190,14190,0
|
|
20240927,201700,9071066480,14190,14190,14190,14190,0
|
|
20240927,201600,9071066480,14190,14190,14190,14190,0
|
|
20240927,201500,9071066480,14190,14190,14190,14190,0
|
|
20240927,201400,9071066480,14190,14190,14190,14190,0
|
|
20240927,201300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,201200,9071066480,14190,14190,14190,14190,0
|
|
20240927,201100,9071066480,14190,14190,14190,14190,0
|
|
20240927,201000,9071066480,14190,14190,14190,14190,0
|
|
20240927,200900,9071066480,14190,14190,14190,14190,0
|
|
20240927,200800,9071066480,14190,14190,14190,14190,0
|
|
20240927,200700,9071066480,14190,14190,14190,14190,0
|
|
20240927,200600,9071066480,14190,14190,14190,14190,0
|
|
20240927,200500,9071066480,14190,14190,14190,14190,0
|
|
20240927,200400,9071066480,14190,14190,14190,14190,0
|
|
20240927,200300,9071066480,14190,14190,14190,14190,0
|
|
20240927,200200,9071066480,14190,14190,14190,14190,0
|
|
20240927,200100,9071066480,14190,14190,14190,14190,0
|
|
20240927,200000,9071066480,14190,14190,14190,14190,0
|
|
20240927,195900,9071066480,14190,14190,14190,14190,0
|
|
20240927,195800,9071066480,14190,14190,14190,14190,0
|
|
20240927,195700,9071066480,14190,14190,14190,14190,0
|
|
20240927,195600,9071066480,14190,14190,14190,14190,0
|
|
20240927,195500,9071066480,14190,14190,14190,14190,0
|
|
20240927,195400,9071066480,14190,14190,14190,14190,0
|
|
20240927,195300,9071066480,14190,14190,14190,14190,0
|
|
20240927,195200,9071066480,14190,14190,14190,14190,0
|
|
20240927,195100,9071066480,14190,14190,14190,14190,0
|
|
20240927,195000,9071066480,14190,14190,14190,14190,0
|
|
20240927,194900,9071066480,14190,14190,14190,14190,0
|
|
20240927,194800,9071066480,14190,14190,14190,14190,0
|
|
20240927,194700,9071066480,14190,14190,14190,14190,0
|
|
20240927,194600,9071066480,14190,14190,14190,14190,0
|
|
20240927,194500,9071066480,14190,14190,14190,14190,0
|
|
20240927,194400,9071066480,14190,14190,14190,14190,0
|
|
20240927,194300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,194200,9071066480,14190,14190,14190,14190,0
|
|
20240927,194100,9071066480,14190,14190,14190,14190,0
|
|
20240927,194000,9071066480,14190,14190,14190,14190,0
|
|
20240927,193900,9071066480,14190,14190,14190,14190,0
|
|
20240927,193800,9071066480,14190,14190,14190,14190,0
|
|
20240927,193700,9071066480,14190,14190,14190,14190,0
|
|
20240927,193600,9071066480,14190,14190,14190,14190,0
|
|
20240927,193500,9071066480,14190,14190,14190,14190,0
|
|
20240927,193400,9071066480,14190,14190,14190,14190,0
|
|
20240927,193300,9071066480,14190,14190,14190,14190,0
|
|
20240927,193200,9071066480,14190,14190,14190,14190,0
|
|
20240927,193100,9071066480,14190,14190,14190,14190,0
|
|
20240927,193000,9071066480,14190,14190,14190,14190,0
|
|
20240927,192900,9071066480,14190,14190,14190,14190,0
|
|
20240927,192800,9071066480,14190,14190,14190,14190,0
|
|
20240927,192700,9071066480,14190,14190,14190,14190,0
|
|
20240927,192600,9071066480,14190,14190,14190,14190,0
|
|
20240927,192500,9071066480,14190,14190,14190,14190,0
|
|
20240927,192400,9071066480,14190,14190,14190,14190,0
|
|
20240927,192300,9071066480,14190,14190,14190,14190,0
|
|
20240927,192200,9071066480,14190,14190,14190,14190,0
|
|
20240927,192100,9071066480,14190,14190,14190,14190,0
|
|
20240927,192000,9071066480,14190,14190,14190,14190,0
|
|
20240927,191900,9071066480,14190,14190,14190,14190,0
|
|
20240927,191800,9071066480,14190,14190,14190,14190,0
|
|
20240927,191700,9071066480,14190,14190,14190,14190,0
|
|
20240927,191600,9071066480,14190,14190,14190,14190,0
|
|
20240927,191500,9071066480,14190,14190,14190,14190,0
|
|
20240927,191400,9071066480,14190,14190,14190,14190,0
|
|
20240927,191300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,191200,9071066480,14190,14190,14190,14190,0
|
|
20240927,191100,9071066480,14190,14190,14190,14190,0
|
|
20240927,191000,9071066480,14190,14190,14190,14190,0
|
|
20240927,190900,9071066480,14190,14190,14190,14190,0
|
|
20240927,190800,9071066480,14190,14190,14190,14190,0
|
|
20240927,190700,9071066480,14190,14190,14190,14190,0
|
|
20240927,190600,9071066480,14190,14190,14190,14190,0
|
|
20240927,190500,9071066480,14190,14190,14190,14190,0
|
|
20240927,190400,9071066480,14190,14190,14190,14190,0
|
|
20240927,190300,9071066480,14190,14190,14190,14190,0
|
|
20240927,190200,9071066480,14190,14190,14190,14190,0
|
|
20240927,190100,9071066480,14190,14190,14190,14190,0
|
|
20240927,190000,9071066480,14190,14190,14190,14190,0
|
|
20240927,185900,9071066480,14190,14190,14190,14190,0
|
|
20240927,185800,9071066480,14190,14190,14190,14190,0
|
|
20240927,185700,9071066480,14190,14190,14190,14190,0
|
|
20240927,185600,9071066480,14190,14190,14190,14190,0
|
|
20240927,185500,9071066480,14190,14190,14190,14190,0
|
|
20240927,185400,9071066480,14190,14190,14190,14190,0
|
|
20240927,185300,9071066480,14190,14190,14190,14190,0
|
|
20240927,185200,9071066480,14190,14190,14190,14190,0
|
|
20240927,185100,9071066480,14190,14190,14190,14190,0
|
|
20240927,185000,9071066480,14190,14190,14190,14190,0
|
|
20240927,184900,9071066480,14190,14190,14190,14190,0
|
|
20240927,184800,9071066480,14190,14190,14190,14190,0
|
|
20240927,184700,9071066480,14190,14190,14190,14190,0
|
|
20240927,184600,9071066480,14190,14190,14190,14190,0
|
|
20240927,184500,9071066480,14190,14190,14190,14190,0
|
|
20240927,184400,9071066480,14190,14190,14190,14190,0
|
|
20240927,184300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,184200,9071066480,14190,14190,14190,14190,0
|
|
20240927,184100,9071066480,14190,14190,14190,14190,0
|
|
20240927,184000,9071066480,14190,14190,14190,14190,0
|
|
20240927,183900,9071066480,14190,14190,14190,14190,0
|
|
20240927,183800,9071066480,14190,14190,14190,14190,0
|
|
20240927,183700,9071066480,14190,14190,14190,14190,0
|
|
20240927,183600,9071066480,14190,14190,14190,14190,0
|
|
20240927,183500,9071066480,14190,14190,14190,14190,0
|
|
20240927,183400,9071066480,14190,14190,14190,14190,0
|
|
20240927,183300,9071066480,14190,14190,14190,14190,0
|
|
20240927,183200,9071066480,14190,14190,14190,14190,0
|
|
20240927,183100,9071066480,14190,14190,14190,14190,0
|
|
20240927,183000,9071066480,14190,14190,14190,14190,0
|
|
20240927,182900,9071066480,14190,14190,14190,14190,0
|
|
20240927,182800,9071066480,14190,14190,14190,14190,0
|
|
20240927,182700,9071066480,14190,14190,14190,14190,0
|
|
20240927,182600,9071066480,14190,14190,14190,14190,0
|
|
20240927,182500,9071066480,14190,14190,14190,14190,0
|
|
20240927,182400,9071066480,14190,14190,14190,14190,0
|
|
20240927,182300,9071066480,14190,14190,14190,14190,0
|
|
20240927,182200,9071066480,14190,14190,14190,14190,0
|
|
20240927,182100,9071066480,14190,14190,14190,14190,0
|
|
20240927,182000,9071066480,14190,14190,14190,14190,0
|
|
20240927,181900,9071066480,14190,14190,14190,14190,0
|
|
20240927,181800,9071066480,14190,14190,14190,14190,0
|
|
20240927,181700,9071066480,14190,14190,14190,14190,0
|
|
20240927,181600,9071066480,14190,14190,14190,14190,0
|
|
20240927,181500,9071066480,14190,14190,14190,14190,0
|
|
20240927,181400,9071066480,14190,14190,14190,14190,0
|
|
20240927,181300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,181200,9071066480,14190,14190,14190,14190,0
|
|
20240927,181100,9071066480,14190,14190,14190,14190,0
|
|
20240927,181000,9071066480,14190,14190,14190,14190,0
|
|
20240927,180900,9071066480,14190,14190,14190,14190,0
|
|
20240927,180800,9071066480,14190,14190,14190,14190,0
|
|
20240927,180700,9071066480,14190,14190,14190,14190,0
|
|
20240927,180600,9071066480,14190,14190,14190,14190,0
|
|
20240927,180500,9071066480,14190,14190,14190,14190,0
|
|
20240927,180400,9071066480,14190,14190,14190,14190,0
|
|
20240927,180300,9071066480,14190,14190,14190,14190,0
|
|
20240927,180200,9071066480,14190,14190,14190,14190,0
|
|
20240927,180100,9071066480,14190,14190,14190,14190,0
|
|
20240927,180000,9071066480,14190,14190,14190,14190,0
|
|
20240927,175900,9071066480,14190,14190,14190,14190,0
|
|
20240927,175800,9071066480,14190,14190,14190,14190,0
|
|
20240927,175700,9071066480,14190,14190,14190,14190,0
|
|
20240927,175600,9071066480,14190,14190,14190,14190,0
|
|
20240927,175500,9071066480,14190,14190,14190,14190,0
|
|
20240927,175400,9071066480,14190,14190,14190,14190,0
|
|
20240927,175300,9071066480,14190,14190,14190,14190,0
|
|
20240927,175200,9071066480,14190,14190,14190,14190,0
|
|
20240927,175100,9071066480,14190,14190,14190,14190,0
|
|
20240927,175000,9071066480,14190,14190,14190,14190,0
|
|
20240927,174900,9071066480,14190,14190,14190,14190,0
|
|
20240927,174800,9071066480,14190,14190,14190,14190,0
|
|
20240927,174700,9071066480,14190,14190,14190,14190,0
|
|
20240927,174600,9071066480,14190,14190,14190,14190,0
|
|
20240927,174500,9071066480,14190,14190,14190,14190,0
|
|
20240927,174400,9071066480,14190,14190,14190,14190,0
|
|
20240927,174300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,174200,9071066480,14190,14190,14190,14190,0
|
|
20240927,174100,9071066480,14190,14190,14190,14190,0
|
|
20240927,174000,9071066480,14190,14190,14190,14190,0
|
|
20240927,173900,9071066480,14190,14190,14190,14190,0
|
|
20240927,173800,9071066480,14190,14190,14190,14190,0
|
|
20240927,173700,9071066480,14190,14190,14190,14190,0
|
|
20240927,173600,9071066480,14190,14190,14190,14190,0
|
|
20240927,173500,9071066480,14190,14190,14190,14190,0
|
|
20240927,173400,9071066480,14190,14190,14190,14190,0
|
|
20240927,173300,9071066480,14190,14190,14190,14190,0
|
|
20240927,173200,9071066480,14190,14190,14190,14190,0
|
|
20240927,173100,9071066480,14190,14190,14190,14190,0
|
|
20240927,173000,9071066480,14190,14190,14190,14190,0
|
|
20240927,172900,9071066480,14190,14190,14190,14190,0
|
|
20240927,172800,9071066480,14190,14190,14190,14190,0
|
|
20240927,172700,9071066480,14190,14190,14190,14190,0
|
|
20240927,172600,9071066480,14190,14190,14190,14190,0
|
|
20240927,172500,9071066480,14190,14190,14190,14190,0
|
|
20240927,172400,9071066480,14190,14190,14190,14190,0
|
|
20240927,172300,9071066480,14190,14190,14190,14190,0
|
|
20240927,172200,9071066480,14190,14190,14190,14190,0
|
|
20240927,172100,9071066480,14190,14190,14190,14190,0
|
|
20240927,172000,9071066480,14190,14190,14190,14190,0
|
|
20240927,171900,9071066480,14190,14190,14190,14190,0
|
|
20240927,171800,9071066480,14190,14190,14190,14190,0
|
|
20240927,171700,9071066480,14190,14190,14190,14190,0
|
|
20240927,171600,9071066480,14190,14190,14190,14190,0
|
|
20240927,171500,9071066480,14190,14190,14190,14190,0
|
|
20240927,171400,9071066480,14190,14190,14190,14190,0
|
|
20240927,171300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,171200,9071066480,14190,14190,14190,14190,0
|
|
20240927,171100,9071066480,14190,14190,14190,14190,0
|
|
20240927,171000,9071066480,14190,14190,14190,14190,0
|
|
20240927,170900,9071066480,14190,14190,14190,14190,0
|
|
20240927,170800,9071066480,14190,14190,14190,14190,0
|
|
20240927,170700,9071066480,14190,14190,14190,14190,0
|
|
20240927,170600,9071066480,14190,14190,14190,14190,0
|
|
20240927,170500,9071066480,14190,14190,14190,14190,0
|
|
20240927,170400,9071066480,14190,14190,14190,14190,0
|
|
20240927,170300,9071066480,14190,14190,14190,14190,0
|
|
20240927,170200,9071066480,14190,14190,14190,14190,0
|
|
20240927,170100,9071066480,14190,14190,14190,14190,0
|
|
20240927,170000,9071066480,14190,14190,14190,14190,0
|
|
20240927,165900,9071066480,14190,14190,14190,14190,0
|
|
20240927,165800,9071066480,14190,14190,14190,14190,0
|
|
20240927,165700,9071066480,14190,14190,14190,14190,0
|
|
20240927,165600,9071066480,14190,14190,14190,14190,0
|
|
20240927,165500,9071066480,14190,14190,14190,14190,0
|
|
20240927,165400,9071066480,14190,14190,14190,14190,0
|
|
20240927,165300,9071066480,14190,14190,14190,14190,0
|
|
20240927,165200,9071066480,14190,14190,14190,14190,0
|
|
20240927,165100,9071066480,14190,14190,14190,14190,0
|
|
20240927,165000,9071066480,14190,14190,14190,14190,0
|
|
20240927,164900,9071066480,14190,14190,14190,14190,0
|
|
20240927,164800,9071066480,14190,14190,14190,14190,0
|
|
20240927,164700,9071066480,14190,14190,14190,14190,0
|
|
20240927,164600,9071066480,14190,14190,14190,14190,0
|
|
20240927,164500,9071066480,14190,14190,14190,14190,0
|
|
20240927,164400,9071066480,14190,14190,14190,14190,0
|
|
20240927,164300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,164200,9071066480,14190,14190,14190,14190,0
|
|
20240927,164100,9071066480,14190,14190,14190,14190,0
|
|
20240927,164000,9071066480,14190,14190,14190,14190,0
|
|
20240927,163900,9071066480,14190,14190,14190,14190,0
|
|
20240927,163800,9071066480,14190,14190,14190,14190,0
|
|
20240927,163700,9071066480,14190,14190,14190,14190,0
|
|
20240927,163600,9071066480,14190,14190,14190,14190,0
|
|
20240927,163500,9071066480,14190,14190,14190,14190,0
|
|
20240927,163400,9071066480,14190,14190,14190,14190,0
|
|
20240927,163300,9071066480,14190,14190,14190,14190,0
|
|
20240927,163200,9071066480,14190,14190,14190,14190,0
|
|
20240927,163100,9071066480,14190,14190,14190,14190,0
|
|
20240927,163000,9071066480,14190,14190,14190,14190,0
|
|
20240927,162900,9071066480,14190,14190,14190,14190,0
|
|
20240927,162800,9071066480,14190,14190,14190,14190,0
|
|
20240927,162700,9071066480,14190,14190,14190,14190,0
|
|
20240927,162600,9071066480,14190,14190,14190,14190,0
|
|
20240927,162500,9071066480,14190,14190,14190,14190,0
|
|
20240927,162400,9071066480,14190,14190,14190,14190,0
|
|
20240927,162300,9071066480,14190,14190,14190,14190,0
|
|
20240927,162200,9071066480,14190,14190,14190,14190,0
|
|
20240927,162100,9071066480,14190,14190,14190,14190,0
|
|
20240927,162000,9071066480,14190,14190,14190,14190,0
|
|
20240927,161900,9071066480,14190,14190,14190,14190,0
|
|
20240927,161800,9071066480,14190,14190,14190,14190,0
|
|
20240927,161700,9071066480,14190,14190,14190,14190,0
|
|
20240927,161600,9071066480,14190,14190,14190,14190,0
|
|
20240927,161500,9071066480,14190,14190,14190,14190,0
|
|
20240927,161400,9071066480,14190,14190,14190,14190,0
|
|
20240927,161300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,161200,9071066480,14190,14190,14190,14190,0
|
|
20240927,161100,9071066480,14190,14190,14190,14190,0
|
|
20240927,161000,9071066480,14190,14190,14190,14190,0
|
|
20240927,160900,9071066480,14190,14190,14190,14190,0
|
|
20240927,160800,9071066480,14190,14190,14190,14190,0
|
|
20240927,160700,9071066480,14190,14190,14190,14190,0
|
|
20240927,160600,9071066480,14190,14190,14190,14190,0
|
|
20240927,160500,9071066480,14190,14190,14190,14190,0
|
|
20240927,160400,9071066480,14190,14190,14190,14190,0
|
|
20240927,160300,9071066480,14190,14190,14190,14190,0
|
|
20240927,160200,9071066480,14190,14190,14190,14190,0
|
|
20240927,160100,9071066480,14190,14190,14190,14190,0
|
|
20240927,160000,9071066480,14190,14190,14190,14190,0
|
|
20240927,155900,9071066480,14190,14190,14190,14190,0
|
|
20240927,155800,9071066480,14190,14190,14190,14190,0
|
|
20240927,155700,9071066480,14190,14190,14190,14190,0
|
|
20240927,155600,9071066480,14190,14190,14190,14190,0
|
|
20240927,155500,9071066480,14190,14190,14190,14190,0
|
|
20240927,155400,9071066480,14190,14190,14190,14190,0
|
|
20240927,155300,9071066480,14190,14190,14190,14190,0
|
|
20240927,155200,9071066480,14190,14190,14190,14190,0
|
|
20240927,155100,9071066480,14190,14190,14190,14190,0
|
|
20240927,155000,9071066480,14190,14190,14190,14190,0
|
|
20240927,154900,9071066480,14190,14190,14190,14190,0
|
|
20240927,154800,9071066480,14190,14190,14190,14190,0
|
|
20240927,154700,9071066480,14190,14190,14190,14190,0
|
|
20240927,154600,9071066480,14190,14190,14190,14190,0
|
|
20240927,154500,9071066480,14190,14190,14190,14190,0
|
|
20240927,154400,9071066480,14190,14190,14190,14190,0
|
|
20240927,154300,9071066480,14190,14190,14190,14190,15494
|
|
20240927,154200,9071066480,14190,14190,14190,14190,0
|
|
20240927,154100,9071066480,14190,14190,14190,14190,0
|
|
20240927,154000,9071066480,14190,14190,14190,14190,0
|
|
20240927,153900,9071066480,14190,14190,14190,14190,0
|
|
20240927,153800,9071066480,14190,14190,14190,14190,0
|
|
20240927,153700,9071066480,14190,14190,14190,14190,0
|
|
20240927,153600,9071066480,14190,14190,14190,14190,0
|
|
20240927,153500,9071066480,14190,14190,14190,14190,0
|
|
20240927,153400,9071066480,14190,14190,14190,14190,0
|
|
20240927,153300,9071066480,14190,14190,14190,14190,0
|
|
20240927,153200,9071066480,14190,14190,14190,14190,0
|
|
20240927,153100,9071066480,14190,14190,14190,14190,0
|
|
20240927,153000,9071066480,14190,14190,14190,14190,15494
|
|
20240927,152900,8851206620,14190,14190,14190,14190,0
|
|
20240927,152800,8851206620,14190,14190,14190,14190,0
|
|
20240927,152700,8851206620,14190,14190,14190,14190,0
|
|
20240927,152600,8851206620,14190,14190,14190,14190,0
|
|
20240927,152500,8851206620,14190,14190,14190,14190,0
|
|
20240927,152400,8851206620,14190,14190,14190,14190,0
|
|
20240927,152300,8851206620,14190,14190,14190,14190,0
|
|
20240927,152200,8851206620,14190,14190,14190,14190,0
|
|
20240927,152100,8851206620,14190,14190,14190,14190,0
|
|
20240927,152000,8851206620,14190,14190,14190,14190,0
|
|
20240927,151900,8851206620,14190,14170,14190,14130,5714
|
|
20240927,151800,8770248050,14170,14140,14170,14140,1300
|
|
20240927,151700,8751842360,14150,14160,14160,14130,2470
|
|
20240927,151600,8716900110,14150,14160,14170,14150,542
|
|
20240927,151500,8709225260,14160,14170,14170,14160,516
|
|
20240927,151400,8701914330,14160,14180,14180,14160,791
|
|
20240927,151300,8690708810,14180,14170,14180,14160,1113
|
|
20240927,151200,8674938710,14170,14160,14170,14160,2846
|
|
20240927,151100,8634624200,14160,14180,14180,14160,1258
|
|
20240927,151000,8616803070,14180,14190,14190,14170,1104
|
|
20240927,150900,8601144720,14190,14190,14190,14180,312
|
|
20240927,150800,8596717520,14190,14180,14190,14160,903
|
|
20240927,150700,8583924340,14180,14190,14190,14180,728
|
|
20240927,150600,8573597960,14200,14200,14200,14190,98
|
|
20240927,150500,8572206400,14200,14200,14210,14190,2744
|
|
20240927,150400,8533239140,14180,14200,14200,14180,276
|
|
20240927,150300,8529319960,14190,14210,14210,14150,4289
|
|
20240927,150200,8468500230,14200,14200,14210,14200,932
|
|
20240927,150100,8455258390,14200,14200,14210,14180,2302
|
|
20240927,150000,8422565840,14210,14200,14210,14200,1293
|
|
20240927,145900,8404200980,14210,14210,14220,14200,2861
|
|
20240927,145800,8363544400,14200,14190,14200,14180,1711
|
|
20240927,145700,8339252490,14170,14200,14200,14170,1178
|
|
20240927,145600,8322540380,14190,14170,14190,14160,1230
|
|
20240927,145500,8305098880,14170,14150,14170,14140,1663
|
|
20240927,145400,8281562930,14150,14160,14160,14130,433
|
|
20240927,145300,8275434110,14170,14120,14170,14120,1145
|
|
20240927,145200,8259235320,14120,14160,14160,14120,1286
|
|
20240927,145100,8241056870,14170,14190,14200,14170,1036
|
|
20240927,145000,8226364170,14190,14120,14210,14120,8905
|
|
20240927,144900,8100077450,14110,14130,14140,14110,926
|
|
20240927,144800,8086998630,14120,14130,14140,14120,768
|
|
20240927,144700,8076146070,14130,14140,14150,14130,476
|
|
20240927,144600,8069418190,14150,14140,14150,14130,167
|
|
20240927,144500,8067057220,14140,14130,14150,14130,462
|
|
20240927,144400,8060526450,14120,14120,14120,14120,35
|
|
20240927,144300,8060032250,14120,14090,14120,14090,400
|
|
20240927,144200,8054387700,14090,14090,14090,14080,382
|
|
20240927,144100,8049005390,14090,14090,14100,14090,168
|
|
20240927,144000,8046636720,14080,14090,14100,14070,1226
|
|
20240927,143900,8029379880,14080,14080,14090,14080,628
|
|
20240927,143800,8020536940,14080,14080,14100,14080,477
|
|
20240927,143700,8013819750,14080,14090,14100,14080,1306
|
|
20240927,143600,7995416990,14090,14130,14130,14090,1208
|
|
20240927,143500,7978377420,14110,14120,14130,14110,661
|
|
20240927,143400,7969046120,14110,14110,14110,14110,595
|
|
20240927,143300,7960650670,14110,14170,14190,14110,1621
|
|
20240927,143200,7937707220,14170,14130,14170,14090,2657
|
|
20240927,143100,7900180190,14120,14110,14130,14110,322
|
|
20240927,143000,7895635250,14120,14130,14130,14110,547
|
|
20240927,142900,7887911160,14110,14110,14130,14100,1255
|
|
20240927,142800,7870203160,14110,14090,14110,14070,3236
|
|
20240927,142700,7824625820,14090,14110,14110,14090,2253
|
|
20240927,142600,7792865030,14130,14110,14130,14090,3273
|
|
20240927,142500,7746710780,14100,14120,14130,14100,1618
|
|
20240927,142400,7723869370,14140,14130,14140,14110,262
|
|
20240927,142300,7720170380,14110,14130,14140,14110,1625
|
|
20240927,142200,7697225530,14130,14140,14140,14130,1025
|
|
20240927,142100,7682737990,14140,14130,14150,14130,822
|
|
20240927,142000,7671115720,14130,14140,14140,14130,1013
|
|
20240927,141900,7656796790,14140,14140,14150,14140,1260
|
|
20240927,141800,7638977130,14140,14160,14170,14140,2447
|
|
20240927,141700,7604375120,14150,14160,14180,14150,806
|
|
20240927,141600,7592967750,14160,14200,14210,14150,2370
|
|
20240927,141500,7559384120,14210,14190,14210,14150,3061
|
|
20240927,141400,7515960390,14190,14210,14220,14190,6039
|
|
20240927,141300,7430199910,14220,14200,14220,14200,2867
|
|
20240927,141200,7389442280,14200,14180,14210,14180,7968
|
|
20240927,141100,7276307370,14180,14160,14180,14140,4009
|
|
20240927,141000,7219540910,14150,14190,14190,14130,3061
|
|
20240927,140900,7176185980,14190,14120,14200,14120,13336
|
|
20240927,140800,6987209600,14120,14100,14120,14100,567
|
|
20240927,140700,6979206020,14100,14120,14120,14100,506
|
|
20240927,140600,6972065130,14120,14120,14130,14110,1993
|
|
20240927,140500,6943922030,14110,14110,14120,14110,1101
|
|
20240927,140400,6928382320,14110,14130,14140,14110,2242
|
|
20240927,140300,6896720610,14140,14110,14140,14100,2380
|
|
20240927,140200,6863101030,14120,14120,14120,14090,1151
|
|
20240927,140100,6846870040,14100,14080,14120,14080,582
|
|
20240927,140000,6838661580,14080,14090,14090,14080,182
|
|
20240927,135900,6836098390,14090,14090,14120,14070,2806
|
|
20240927,135800,6796567120,14090,14120,14120,14090,683
|
|
20240927,135700,6786930570,14120,14120,14120,14110,1063
|
|
20240927,135600,6771925730,14110,14130,14130,14070,2884
|
|
20240927,135500,6731253530,14140,14050,14160,14050,9272
|
|
20240927,135400,6600307820,14050,14070,14080,14050,1119
|
|
20240927,135300,6584572780,14070,14070,14090,14070,940
|
|
20240927,135200,6571341890,14070,14090,14090,14070,372
|
|
20240927,135100,6566100910,14100,14080,14120,14080,5257
|
|
20240927,135000,6491963270,14080,14070,14100,14050,1976
|
|
20240927,134900,6464133020,14070,14050,14090,14040,3249
|
|
20240927,134800,6418420700,14050,14050,14060,14040,756
|
|
20240927,134700,6407798850,14050,14050,14080,14050,2446
|
|
20240927,134600,6373418900,14050,14060,14060,14040,461
|
|
20240927,134500,6366945490,14060,14080,14080,14050,1197
|
|
20240927,134400,6350111340,14080,14040,14080,14040,2715
|
|
20240927,134300,6311914220,14040,14030,14100,14030,6926
|
|
20240927,134200,6214436110,14030,13990,14050,13960,2873
|
|
20240927,134100,6174163730,13960,13960,13990,13960,99
|
|
20240927,134000,6172781660,13990,13980,14000,13950,807
|
|
20240927,133900,6161496660,13980,13970,13980,13960,1030
|
|
20240927,133800,6147113980,13970,13990,13990,13970,19
|
|
20240927,133700,6146848310,13990,14000,14000,13980,187
|
|
20240927,133600,6144231680,13990,13920,14000,13910,1977
|
|
20240927,133500,6116611550,13920,13920,13920,13920,3
|
|
20240927,133400,6116569790,13920,13920,13920,13910,178
|
|
20240927,133300,6114092730,13920,13910,13920,13900,303
|
|
20240927,133200,6109876650,13900,13910,13910,13900,1737
|
|
20240927,133100,6085726830,13910,13920,13920,13910,491
|
|
20240927,133000,6078896310,13920,13920,13930,13920,368
|
|
20240927,132900,6073773450,13920,13920,13920,13920,1
|
|
20240927,132800,6073759530,13920,13950,13950,13920,1450
|
|
20240927,132700,6053556780,13950,13950,13950,13950,42
|
|
20240927,132600,6052970880,13950,13930,13950,13930,164
|
|
20240927,132500,6050684740,13930,13940,13940,13920,247
|
|
20240927,132400,6047242760,13940,13940,13940,13940,96
|
|
20240927,132300,6045904520,13950,13960,13960,13950,24
|
|
20240927,132200,6045569710,13950,13950,13950,13950,781
|
|
20240927,132100,6034674760,13980,13950,13980,13950,668
|
|
20240927,132000,6025339370,13950,13980,13980,13950,273
|
|
20240927,131900,6021530620,13980,13960,13980,13950,600
|
|
20240927,131800,6013157420,13980,13990,13990,13950,689
|
|
20240927,131700,6003544640,13990,13980,13990,13980,317
|
|
20240927,131600,5999112410,13980,13970,13990,13970,776
|
|
20240927,131500,5988264550,13970,13960,13980,13960,228
|
|
20240927,131400,5985078690,13960,13950,13960,13950,354
|
|
20240927,131300,5980138990,13950,13950,13950,13940,499
|
|
20240927,131200,5973181940,13950,13950,13950,13950,20
|
|
20240927,131100,5972902940,13940,13940,13950,13940,240
|
|
20240927,131000,5969557290,13950,13950,13950,13940,146
|
|
20240927,130900,5967521530,13950,13960,13970,13940,366
|
|
20240927,130800,5962411750,13960,13950,13960,13950,40
|
|
20240927,130700,5961853740,13950,13950,13950,13950,20
|
|
20240927,130600,5961574740,13950,13950,13950,13940,73
|
|
20240927,130500,5960557060,13950,13970,13970,13950,52
|
|
20240927,130400,5959831230,13960,13960,13970,13960,173
|
|
20240927,130300,5957416140,13960,13960,13960,13960,24
|
|
20240927,130200,5957081100,13960,13960,13960,13940,137
|
|
20240927,130100,5955170720,13950,13940,13960,13940,65
|
|
20240927,130000,5954264100,13950,13940,13950,13940,66
|
|
20240927,125900,5953343410,13940,13940,13950,13940,276
|
|
20240927,125800,5949495830,13940,13940,13940,13940,18
|
|
20240927,125700,5949244910,13940,13940,13940,13940,363
|
|
20240927,125600,5944184690,13940,13940,13940,13940,209
|
|
20240927,125500,5941271230,13940,13940,13940,13940,362
|
|
20240927,125400,5936224950,13940,13950,13950,13940,205
|
|
20240927,125300,5933366700,13960,13930,13960,13930,231
|
|
20240927,125200,5930143860,13930,13900,13930,13900,431
|
|
20240927,125100,5924152810,13900,13910,13910,13900,21
|
|
20240927,125000,5923860710,13910,13910,13910,13910,577
|
|
20240927,124900,5915834640,13910,13910,13940,13910,91
|
|
20240927,124800,5914568530,13910,13940,13940,13910,40
|
|
20240927,124700,5914011630,13960,13960,13960,13960,610
|
|
20240927,124600,5905496030,13960,13960,13960,13960,291
|
|
20240927,124500,5901433670,13960,13960,13960,13960,156
|
|
20240927,124400,5899255910,13960,13950,13960,13950,114
|
|
20240927,124300,5897665350,13950,13960,13960,13950,450
|
|
20240927,124200,5891387780,13960,13960,13960,13960,87
|
|
20240927,124100,5890173260,13990,13980,14000,13960,189
|
|
20240927,124000,5887531100,13980,13980,13990,13960,114
|
|
20240927,123900,5885937610,13960,14000,14000,13960,201
|
|
20240927,123800,5883125560,14000,14000,14000,14000,811
|
|
20240927,123700,5871771560,14000,14010,14010,13960,358
|
|
20240927,123600,5866769380,13960,14000,14020,13960,630
|
|
20240927,123500,5857953560,14010,13960,14040,13960,3467
|
|
20240927,123400,5809395980,13960,13960,13970,13960,446
|
|
20240927,123300,5803168720,13960,13960,13970,13960,642
|
|
20240927,123200,5794205660,13960,13970,13970,13950,886
|
|
20240927,123100,5781837820,13970,13940,13970,13940,355
|
|
20240927,123000,5776882900,13940,13910,13960,13910,1135
|
|
20240927,122900,5761049430,13910,13900,13920,13900,342
|
|
20240927,122800,5756293270,13900,13920,13920,13900,204
|
|
20240927,122700,5753457650,13900,13900,13920,13900,865
|
|
20240927,122600,5741421130,13900,13850,13900,13850,662
|
|
20240927,122500,5732226520,13850,13850,13850,13850,11
|
|
20240927,122400,5732074170,13850,13840,13850,13830,1353
|
|
20240927,122300,5713349790,13840,13840,13840,13840,90
|
|
20240927,122200,5712104190,13850,13850,13850,13840,408
|
|
20240927,122100,5706456680,13840,13830,13840,13830,21
|
|
20240927,122000,5706166140,13830,13830,13830,13830,107
|
|
20240927,121900,5704686330,13830,13840,13840,13830,185
|
|
20240927,121800,5702127700,13830,13840,13840,13830,91
|
|
20240927,121700,5700868270,13840,13840,13840,13840,55
|
|
20240927,121600,5700107070,13840,13830,13840,13830,7
|
|
20240927,121500,5700010230,13830,13820,13830,13820,257
|
|
20240927,121400,5696456330,13820,13820,13820,13820,0
|
|
20240927,121300,5696456330,13820,13820,13820,13810,391
|
|
20240927,121200,5691052810,13820,13820,13830,13820,140
|
|
20240927,121100,5689117980,13830,13830,13830,13830,186
|
|
20240927,121000,5686545600,13840,13840,13840,13840,2
|
|
20240927,120900,5686517920,13840,13840,13840,13840,38
|
|
20240927,120800,5685992000,13840,13840,13840,13840,25
|
|
20240927,120700,5685646000,13820,13840,13840,13820,51
|
|
20240927,120600,5684941080,13840,13820,13840,13820,3
|
|
20240927,120500,5684899580,13820,13830,13830,13820,33
|
|
20240927,120400,5684443470,13820,13810,13820,13800,410
|
|
20240927,120300,5678784690,13810,13820,13830,13810,2026
|
|
20240927,120200,5650805530,13810,13830,13830,13810,1473
|
|
20240927,120100,5630446070,13830,13840,13840,13830,243
|
|
20240927,120000,5627084390,13840,13840,13840,13840,125
|
|
20240927,115900,5625354390,13840,13840,13840,13840,7
|
|
20240927,115800,5625257510,13840,13840,13840,13840,184
|
|
20240927,115700,5622710950,13840,13830,13840,13830,153
|
|
20240927,115600,5620594820,13840,13840,13840,13840,351
|
|
20240927,115500,5615736980,13840,13840,13840,13840,200
|
|
20240927,115400,5612968980,13840,13850,13850,13830,210
|
|
20240927,115300,5610063090,13840,13840,13840,13840,168
|
|
20240927,115200,5607737970,13840,13830,13840,13830,163
|
|
20240927,115100,5605483310,13840,13860,13860,13830,1449
|
|
20240927,115000,5585435750,13860,13880,13880,13860,28
|
|
20240927,114900,5585047650,13890,13890,13890,13890,1
|
|
20240927,114800,5585033760,13850,13860,13870,13850,590
|
|
20240927,114700,5576859820,13860,13870,13870,13860,68
|
|
20240927,114600,5575917330,13860,13860,13860,13860,82
|
|
20240927,114500,5574780810,13850,13850,13850,13850,213
|
|
20240927,114400,5571830760,13850,13850,13850,13850,51
|
|
20240927,114300,5571124410,13860,13870,13870,13850,456
|
|
20240927,114200,5564802690,13870,13860,13870,13860,162
|
|
20240927,114100,5562556080,13860,13850,13860,13850,94
|
|
20240927,114000,5561253460,13850,13840,13850,13840,145
|
|
20240927,113900,5559245310,13840,13830,13850,13830,592
|
|
20240927,113800,5551055160,13850,13830,13860,13830,396
|
|
20240927,113700,5545576630,13840,13860,13870,13840,1397
|
|
20240927,113600,5526228040,13870,13850,13870,13850,74
|
|
20240927,113500,5525202620,13850,13860,13870,13850,272
|
|
20240927,113400,5521433840,13850,13860,13870,13850,1806
|
|
20240927,113300,5496412640,13860,13870,13880,13860,377
|
|
20240927,113200,5491184980,13870,13880,13880,13870,765
|
|
20240927,113100,5480571840,13880,13890,13890,13880,797
|
|
20240927,113000,5469508390,13900,13900,13900,13890,155
|
|
20240927,112900,5467354850,13900,13910,13910,13900,177
|
|
20240927,112800,5464892810,13900,13890,13900,13890,142
|
|
20240927,112700,5462920410,13890,13910,13910,13890,1299
|
|
20240927,112600,5444867560,13910,13910,13910,13900,201
|
|
20240927,112500,5442071680,13910,13910,13910,13900,140
|
|
20240927,112400,5440124300,13910,13910,13920,13900,1206
|
|
20240927,112300,5423347330,13900,13910,13910,13900,276
|
|
20240927,112200,5419509840,13910,13910,13920,13900,233
|
|
20240927,112100,5416268880,13920,13920,13920,13920,0
|
|
20240927,112000,5416268880,13920,13930,13930,13920,626
|
|
20240927,111900,5407554900,13940,13940,13940,13930,1059
|
|
20240927,111800,5392802020,13940,13940,13940,13930,169
|
|
20240927,111700,5390447120,13930,13940,13940,13930,106
|
|
20240927,111600,5388970350,13960,13960,13960,13950,428
|
|
20240927,111500,5382995600,13960,13930,13960,13930,95
|
|
20240927,111400,5381670000,13960,13960,13970,13940,297
|
|
20240927,111300,5377527810,13970,13970,13970,13960,155
|
|
20240927,111200,5375362560,13960,13980,13980,13960,80
|
|
20240927,111100,5374244900,13980,13970,13980,13970,162
|
|
20240927,111000,5371980490,13980,13970,13980,13970,215
|
|
20240927,110900,5368975460,13970,13950,13980,13930,777
|
|
20240927,110800,5358132170,13940,13940,13950,13940,82
|
|
20240927,110700,5356988370,13940,13930,13940,13920,1326
|
|
20240927,110600,5338515240,13930,13940,13940,13930,34
|
|
20240927,110500,5338041370,13940,13900,13940,13890,476
|
|
20240927,110400,5331425700,13900,13910,13910,13900,213
|
|
20240927,110300,5328464510,13910,13900,13910,13900,133
|
|
20240927,110200,5326615410,13900,13920,13920,13900,446
|
|
20240927,110100,5320413390,13910,13920,13920,13910,555
|
|
20240927,110000,5312690700,13930,13930,13930,13930,258
|
|
20240927,105900,5309096760,13930,13930,13930,13920,61
|
|
20240927,105800,5308247540,13950,13950,13950,13950,81
|
|
20240927,105700,5307117590,13950,13910,13950,13910,306
|
|
20240927,105600,5302854660,13910,13910,13910,13910,1
|
|
20240927,105500,5302840750,13910,13940,13940,13910,250
|
|
20240927,105400,5299360320,13940,13890,13940,13890,106
|
|
20240927,105300,5297884370,13900,13900,13920,13890,1058
|
|
20240927,105200,5283184250,13890,13900,13900,13890,87
|
|
20240927,105100,5281975270,13890,13900,13900,13890,105
|
|
20240927,105000,5280516220,13900,13890,13900,13890,11
|
|
20240927,104900,5280363420,13880,13890,13890,13880,886
|
|
20240927,104800,5268061010,13900,13900,13900,13890,272
|
|
20240927,104700,5264282260,13900,13880,13900,13880,22
|
|
20240927,104600,5263976860,13900,13910,13910,13880,1003
|
|
20240927,104500,5250047270,13900,13910,13910,13900,54
|
|
20240927,104400,5249296640,13930,13910,13940,13900,452
|
|
20240927,104300,5243009320,13910,13930,13930,13910,404
|
|
20240927,104200,5237388370,13940,13940,13950,13940,205
|
|
20240927,104100,5234530270,13940,13920,13940,13920,654
|
|
20240927,104000,5225420800,13920,13900,13920,13900,1711
|
|
20240927,103900,5201630220,13910,13900,13910,13900,917
|
|
20240927,103800,5188881180,13900,13910,13910,13900,451
|
|
20240927,103700,5182610150,13910,13900,13910,13900,404
|
|
20240927,103600,5176994230,13890,13880,13930,13880,878
|
|
20240927,103500,5164794550,13880,13930,13930,13880,985
|
|
20240927,103400,5151114430,13930,13910,13930,13900,2157
|
|
20240927,103300,5121126340,13910,13970,13980,13910,4481
|
|
20240927,103200,5058718290,13970,13980,13980,13970,544
|
|
20240927,103100,5051116850,13980,13950,13990,13940,459
|
|
20240927,103000,5044710530,13950,13940,13950,13930,880
|
|
20240927,102900,5032445660,13940,13960,13960,13940,2085
|
|
20240927,102800,5003374240,13950,13970,13990,13950,2357
|
|
20240927,102700,4970475730,13970,14000,14000,13970,3069
|
|
20240927,102600,4927534950,14000,14010,14030,14000,2929
|
|
20240927,102500,4886517370,14000,14010,14030,14000,1566
|
|
20240927,102400,4864587280,14010,14000,14010,14000,144
|
|
20240927,102300,4862570730,14010,14010,14020,13990,2505
|
|
20240927,102200,4827510930,14010,14040,14040,14010,744
|
|
20240927,102100,4817071120,14040,14050,14050,14030,208
|
|
20240927,102000,4814150950,14030,14040,14040,14030,482
|
|
20240927,101900,4807387390,14020,14060,14060,14020,471
|
|
20240927,101800,4800777680,14060,13970,14070,13970,1238
|
|
20240927,101700,4783414180,13970,14000,14000,13960,3315
|
|
20240927,101600,4737038000,14000,14020,14030,14000,3458
|
|
20240927,101500,4688591560,14020,14090,14090,14020,1393
|
|
20240927,101400,4669028910,14090,14090,14100,14050,1354
|
|
20240927,101300,4649953440,14090,14030,14090,14020,1043
|
|
20240927,101200,4635299780,14020,14030,14030,14000,2727
|
|
20240927,101100,4597076210,14030,14050,14070,14000,7068
|
|
20240927,101000,4497954760,14050,14070,14070,14040,2221
|
|
20240927,100900,4466738800,14070,14060,14100,14050,3313
|
|
20240927,100800,4420174690,14060,14150,14150,14060,7308
|
|
20240927,100700,4317128330,14150,14130,14160,14120,5399
|
|
20240927,100600,4240816470,14120,14130,14160,14100,11349
|
|
20240927,100500,4080565900,14160,14190,14200,14100,15359
|
|
20240927,100400,3863243430,14200,14070,14200,14060,19784
|
|
20240927,100300,3583728670,14070,14030,14070,14030,4831
|
|
20240927,100200,3515854480,14030,14050,14070,14020,4504
|
|
20240927,100100,3452638870,14070,14010,14070,14010,4668
|
|
20240927,100000,3387105230,14020,14040,14060,14020,6481
|
|
20240927,095900,3296120410,14070,14060,14070,14020,8642
|
|
20240927,095800,3174834390,14050,14160,14170,14030,16317
|
|
20240927,095700,2944908200,14150,13880,14200,13880,33104
|
|
20240927,095600,2478264490,13880,13860,13890,13840,960
|
|
20240927,095500,2464953540,13850,13850,13860,13850,578
|
|
20240927,095400,2456944580,13850,13750,13850,13750,5147
|
|
20240927,095300,2385935040,13750,13780,13790,13750,139
|
|
20240927,095200,2384019730,13740,13720,13780,13720,2702
|
|
20240927,095100,2346901860,13720,13780,13780,13720,4359
|
|
20240927,095000,2286937490,13780,13780,13830,13780,710
|
|
20240927,094900,2277153350,13780,13770,13790,13770,654
|
|
20240927,094800,2268141190,13770,13830,13830,13770,2033
|
|
20240927,094700,2240120660,13800,13810,13810,13800,110
|
|
20240927,094600,2238601770,13840,13820,13840,13820,113
|
|
20240927,094500,2237038970,13830,13830,13830,13830,2
|
|
20240927,094400,2237011310,13800,13780,13800,13780,1101
|
|
20240927,094300,2221822950,13780,13800,13800,13780,4499
|
|
20240927,094200,2159797040,13800,13830,13830,13800,1225
|
|
20240927,094100,2142870570,13830,13830,13830,13830,95
|
|
20240927,094000,2141556720,13830,13820,13830,13820,270
|
|
20240927,093900,2137824720,13820,13800,13830,13800,519
|
|
20240927,093800,2130650250,13790,13810,13820,13790,1116
|
|
20240927,093700,2115251700,13820,13800,13820,13790,455
|
|
20240927,093600,2108973120,13790,13800,13800,13790,563
|
|
20240927,093500,2101209100,13790,13820,13820,13790,749
|
|
20240927,093400,2090870430,13820,13800,13820,13790,2209
|
|
20240927,093300,2060388100,13800,13830,13830,13800,2962
|
|
20240927,093200,2019492520,13820,13830,13830,13820,607
|
|
20240927,093100,2011102740,13830,13860,13860,13830,679
|
|
20240927,093000,2001704450,13880,13830,13900,13830,440
|
|
20240927,092900,1995592140,13880,13820,13880,13820,425
|
|
20240927,092800,1989703980,13820,13850,13860,13820,324
|
|
20240927,092700,1985216530,13820,13840,13850,13820,806
|
|
20240927,092600,1974062970,13840,13800,13850,13790,2126
|
|
20240927,092500,1944689540,13790,13790,13800,13790,551
|
|
20240927,092400,1937086570,13800,13840,13840,13790,295
|
|
20240927,092300,1933015560,13800,13820,13850,13800,979
|
|
20240927,092200,1919494670,13810,13810,13850,13800,2102
|
|
20240927,092100,1890482470,13820,13830,13840,13820,1637
|
|
20240927,092000,1867850590,13830,13860,13880,13830,641
|
|
20240927,091900,1858967820,13860,13830,13860,13820,1558
|
|
20240927,091800,1837390800,13830,13800,13860,13800,999
|
|
20240927,091700,1823593510,13800,13800,13810,13780,2433
|
|
20240927,091600,1790044160,13810,13840,13870,13790,3945
|
|
20240927,091500,1735524040,13840,13900,13910,13830,5403
|
|
20240927,091400,1660575840,13900,13930,13950,13900,4504
|
|
20240927,091300,1597901890,13920,13980,13980,13920,4666
|
|
20240927,091200,1532796360,13970,14000,14000,13970,2433
|
|
20240927,091100,1498771570,14000,14020,14050,13980,6829
|
|
20240927,091000,1402957540,14020,14030,14030,13970,11133
|
|
20240927,090900,1247018420,14030,13990,14030,13990,3691
|
|
20240927,090800,1195324430,13990,14050,14060,13960,7484
|
|
20240927,090700,1090446620,14040,14050,14060,14000,3777
|
|
20240927,090600,1037453130,14050,14010,14060,13980,3686
|
|
20240927,090500,985790060,14000,13940,14080,13940,18061
|
|
20240927,090400,732471760,13920,13970,14010,13920,14465
|
|
20240927,090300,530118010,13960,13850,13970,13810,19186
|
|
20240927,090200,263142350,13790,13900,13900,13780,4357
|
|
20240927,090100,202807540,13860,13810,13900,13810,4453
|
|
20240927,090000,141057680,13810,13900,13900,13800,9930
|