765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,214100,2088865730,13240,13240,13240,13240,0
|
|
20241002,214000,2088865730,13240,13240,13240,13240,0
|
|
20241002,213900,2088865730,13240,13240,13240,13240,0
|
|
20241002,213800,2088865730,13240,13240,13240,13240,0
|
|
20241002,213700,2088865730,13240,13240,13240,13240,0
|
|
20241002,213600,2088865730,13240,13240,13240,13240,0
|
|
20241002,213500,2088865730,13240,13240,13240,13240,0
|
|
20241002,213400,2088865730,13240,13240,13240,13240,0
|
|
20241002,213300,2088865730,13240,13240,13240,13240,0
|
|
20241002,213200,2088865730,13240,13240,13240,13240,0
|
|
20241002,213100,2088865730,13240,13240,13240,13240,0
|
|
20241002,213000,2088865730,13240,13240,13240,13240,0
|
|
20241002,212900,2088865730,13240,13240,13240,13240,0
|
|
20241002,212800,2088865730,13240,13240,13240,13240,0
|
|
20241002,212700,2088865730,13240,13240,13240,13240,0
|
|
20241002,212600,2088865730,13240,13240,13240,13240,0
|
|
20241002,212500,2088865730,13240,13240,13240,13240,0
|
|
20241002,212400,2088865730,13240,13240,13240,13240,0
|
|
20241002,212300,2088865730,13240,13240,13240,13240,0
|
|
20241002,212200,2088865730,13240,13240,13240,13240,0
|
|
20241002,212100,2088865730,13240,13240,13240,13240,0
|
|
20241002,212000,2088865730,13240,13240,13240,13240,0
|
|
20241002,211900,2088865730,13240,13240,13240,13240,0
|
|
20241002,211800,2088865730,13240,13240,13240,13240,0
|
|
20241002,211700,2088865730,13240,13240,13240,13240,0
|
|
20241002,211600,2088865730,13240,13240,13240,13240,0
|
|
20241002,211500,2088865730,13240,13240,13240,13240,0
|
|
20241002,211400,2088865730,13240,13240,13240,13240,0
|
|
20241002,211300,2088865730,13240,13240,13240,13240,0
|
|
20241002,211200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,211100,2088865730,13240,13240,13240,13240,0
|
|
20241002,211000,2088865730,13240,13240,13240,13240,0
|
|
20241002,210900,2088865730,13240,13240,13240,13240,0
|
|
20241002,210800,2088865730,13240,13240,13240,13240,0
|
|
20241002,210700,2088865730,13240,13240,13240,13240,0
|
|
20241002,210600,2088865730,13240,13240,13240,13240,0
|
|
20241002,210500,2088865730,13240,13240,13240,13240,0
|
|
20241002,210400,2088865730,13240,13240,13240,13240,0
|
|
20241002,210300,2088865730,13240,13240,13240,13240,0
|
|
20241002,210200,2088865730,13240,13240,13240,13240,0
|
|
20241002,210100,2088865730,13240,13240,13240,13240,0
|
|
20241002,210000,2088865730,13240,13240,13240,13240,0
|
|
20241002,205900,2088865730,13240,13240,13240,13240,0
|
|
20241002,205800,2088865730,13240,13240,13240,13240,0
|
|
20241002,205700,2088865730,13240,13240,13240,13240,0
|
|
20241002,205600,2088865730,13240,13240,13240,13240,0
|
|
20241002,205500,2088865730,13240,13240,13240,13240,0
|
|
20241002,205400,2088865730,13240,13240,13240,13240,0
|
|
20241002,205300,2088865730,13240,13240,13240,13240,0
|
|
20241002,205200,2088865730,13240,13240,13240,13240,0
|
|
20241002,205100,2088865730,13240,13240,13240,13240,0
|
|
20241002,205000,2088865730,13240,13240,13240,13240,0
|
|
20241002,204900,2088865730,13240,13240,13240,13240,0
|
|
20241002,204800,2088865730,13240,13240,13240,13240,0
|
|
20241002,204700,2088865730,13240,13240,13240,13240,0
|
|
20241002,204600,2088865730,13240,13240,13240,13240,0
|
|
20241002,204500,2088865730,13240,13240,13240,13240,0
|
|
20241002,204400,2088865730,13240,13240,13240,13240,0
|
|
20241002,204300,2088865730,13240,13240,13240,13240,0
|
|
20241002,204200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,204100,2088865730,13240,13240,13240,13240,0
|
|
20241002,204000,2088865730,13240,13240,13240,13240,0
|
|
20241002,203900,2088865730,13240,13240,13240,13240,0
|
|
20241002,203800,2088865730,13240,13240,13240,13240,0
|
|
20241002,203700,2088865730,13240,13240,13240,13240,0
|
|
20241002,203600,2088865730,13240,13240,13240,13240,0
|
|
20241002,203500,2088865730,13240,13240,13240,13240,0
|
|
20241002,203400,2088865730,13240,13240,13240,13240,0
|
|
20241002,203300,2088865730,13240,13240,13240,13240,0
|
|
20241002,203200,2088865730,13240,13240,13240,13240,0
|
|
20241002,203100,2088865730,13240,13240,13240,13240,0
|
|
20241002,203000,2088865730,13240,13240,13240,13240,0
|
|
20241002,202900,2088865730,13240,13240,13240,13240,0
|
|
20241002,202800,2088865730,13240,13240,13240,13240,0
|
|
20241002,202700,2088865730,13240,13240,13240,13240,0
|
|
20241002,202600,2088865730,13240,13240,13240,13240,0
|
|
20241002,202500,2088865730,13240,13240,13240,13240,0
|
|
20241002,202400,2088865730,13240,13240,13240,13240,0
|
|
20241002,202300,2088865730,13240,13240,13240,13240,0
|
|
20241002,202200,2088865730,13240,13240,13240,13240,0
|
|
20241002,202100,2088865730,13240,13240,13240,13240,0
|
|
20241002,202000,2088865730,13240,13240,13240,13240,0
|
|
20241002,201900,2088865730,13240,13240,13240,13240,0
|
|
20241002,201800,2088865730,13240,13240,13240,13240,0
|
|
20241002,201700,2088865730,13240,13240,13240,13240,0
|
|
20241002,201600,2088865730,13240,13240,13240,13240,0
|
|
20241002,201500,2088865730,13240,13240,13240,13240,0
|
|
20241002,201400,2088865730,13240,13240,13240,13240,0
|
|
20241002,201300,2088865730,13240,13240,13240,13240,0
|
|
20241002,201200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,201100,2088865730,13240,13240,13240,13240,0
|
|
20241002,201000,2088865730,13240,13240,13240,13240,0
|
|
20241002,200900,2088865730,13240,13240,13240,13240,0
|
|
20241002,200800,2088865730,13240,13240,13240,13240,0
|
|
20241002,200700,2088865730,13240,13240,13240,13240,0
|
|
20241002,200600,2088865730,13240,13240,13240,13240,0
|
|
20241002,200500,2088865730,13240,13240,13240,13240,0
|
|
20241002,200400,2088865730,13240,13240,13240,13240,0
|
|
20241002,200300,2088865730,13240,13240,13240,13240,0
|
|
20241002,200200,2088865730,13240,13240,13240,13240,0
|
|
20241002,200100,2088865730,13240,13240,13240,13240,0
|
|
20241002,200000,2088865730,13240,13240,13240,13240,0
|
|
20241002,195900,2088865730,13240,13240,13240,13240,0
|
|
20241002,195800,2088865730,13240,13240,13240,13240,0
|
|
20241002,195700,2088865730,13240,13240,13240,13240,0
|
|
20241002,195600,2088865730,13240,13240,13240,13240,0
|
|
20241002,195500,2088865730,13240,13240,13240,13240,0
|
|
20241002,195400,2088865730,13240,13240,13240,13240,0
|
|
20241002,195300,2088865730,13240,13240,13240,13240,0
|
|
20241002,195200,2088865730,13240,13240,13240,13240,0
|
|
20241002,195100,2088865730,13240,13240,13240,13240,0
|
|
20241002,195000,2088865730,13240,13240,13240,13240,0
|
|
20241002,194900,2088865730,13240,13240,13240,13240,0
|
|
20241002,194800,2088865730,13240,13240,13240,13240,0
|
|
20241002,194700,2088865730,13240,13240,13240,13240,0
|
|
20241002,194600,2088865730,13240,13240,13240,13240,0
|
|
20241002,194500,2088865730,13240,13240,13240,13240,0
|
|
20241002,194400,2088865730,13240,13240,13240,13240,0
|
|
20241002,194300,2088865730,13240,13240,13240,13240,0
|
|
20241002,194200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,194100,2088865730,13240,13240,13240,13240,0
|
|
20241002,194000,2088865730,13240,13240,13240,13240,0
|
|
20241002,193900,2088865730,13240,13240,13240,13240,0
|
|
20241002,193800,2088865730,13240,13240,13240,13240,0
|
|
20241002,193700,2088865730,13240,13240,13240,13240,0
|
|
20241002,193600,2088865730,13240,13240,13240,13240,0
|
|
20241002,193500,2088865730,13240,13240,13240,13240,0
|
|
20241002,193400,2088865730,13240,13240,13240,13240,0
|
|
20241002,193300,2088865730,13240,13240,13240,13240,0
|
|
20241002,193200,2088865730,13240,13240,13240,13240,0
|
|
20241002,193100,2088865730,13240,13240,13240,13240,0
|
|
20241002,193000,2088865730,13240,13240,13240,13240,0
|
|
20241002,192900,2088865730,13240,13240,13240,13240,0
|
|
20241002,192800,2088865730,13240,13240,13240,13240,0
|
|
20241002,192700,2088865730,13240,13240,13240,13240,0
|
|
20241002,192600,2088865730,13240,13240,13240,13240,0
|
|
20241002,192500,2088865730,13240,13240,13240,13240,0
|
|
20241002,192400,2088865730,13240,13240,13240,13240,0
|
|
20241002,192300,2088865730,13240,13240,13240,13240,0
|
|
20241002,192200,2088865730,13240,13240,13240,13240,0
|
|
20241002,192100,2088865730,13240,13240,13240,13240,0
|
|
20241002,192000,2088865730,13240,13240,13240,13240,0
|
|
20241002,191900,2088865730,13240,13240,13240,13240,0
|
|
20241002,191800,2088865730,13240,13240,13240,13240,0
|
|
20241002,191700,2088865730,13240,13240,13240,13240,0
|
|
20241002,191600,2088865730,13240,13240,13240,13240,0
|
|
20241002,191500,2088865730,13240,13240,13240,13240,0
|
|
20241002,191400,2088865730,13240,13240,13240,13240,0
|
|
20241002,191300,2088865730,13240,13240,13240,13240,0
|
|
20241002,191200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,191100,2088865730,13240,13240,13240,13240,0
|
|
20241002,191000,2088865730,13240,13240,13240,13240,0
|
|
20241002,190900,2088865730,13240,13240,13240,13240,0
|
|
20241002,190800,2088865730,13240,13240,13240,13240,0
|
|
20241002,190700,2088865730,13240,13240,13240,13240,0
|
|
20241002,190600,2088865730,13240,13240,13240,13240,0
|
|
20241002,190500,2088865730,13240,13240,13240,13240,0
|
|
20241002,190400,2088865730,13240,13240,13240,13240,0
|
|
20241002,190300,2088865730,13240,13240,13240,13240,0
|
|
20241002,190200,2088865730,13240,13240,13240,13240,0
|
|
20241002,190100,2088865730,13240,13240,13240,13240,0
|
|
20241002,190000,2088865730,13240,13240,13240,13240,0
|
|
20241002,185900,2088865730,13240,13240,13240,13240,0
|
|
20241002,185800,2088865730,13240,13240,13240,13240,0
|
|
20241002,185700,2088865730,13240,13240,13240,13240,0
|
|
20241002,185600,2088865730,13240,13240,13240,13240,0
|
|
20241002,185500,2088865730,13240,13240,13240,13240,0
|
|
20241002,185400,2088865730,13240,13240,13240,13240,0
|
|
20241002,185300,2088865730,13240,13240,13240,13240,0
|
|
20241002,185200,2088865730,13240,13240,13240,13240,0
|
|
20241002,185100,2088865730,13240,13240,13240,13240,0
|
|
20241002,185000,2088865730,13240,13240,13240,13240,0
|
|
20241002,184900,2088865730,13240,13240,13240,13240,0
|
|
20241002,184800,2088865730,13240,13240,13240,13240,0
|
|
20241002,184700,2088865730,13240,13240,13240,13240,0
|
|
20241002,184600,2088865730,13240,13240,13240,13240,0
|
|
20241002,184500,2088865730,13240,13240,13240,13240,0
|
|
20241002,184400,2088865730,13240,13240,13240,13240,0
|
|
20241002,184300,2088865730,13240,13240,13240,13240,0
|
|
20241002,184200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,184100,2088865730,13240,13240,13240,13240,0
|
|
20241002,184000,2088865730,13240,13240,13240,13240,0
|
|
20241002,183900,2088865730,13240,13240,13240,13240,0
|
|
20241002,183800,2088865730,13240,13240,13240,13240,0
|
|
20241002,183700,2088865730,13240,13240,13240,13240,0
|
|
20241002,183600,2088865730,13240,13240,13240,13240,0
|
|
20241002,183500,2088865730,13240,13240,13240,13240,0
|
|
20241002,183400,2088865730,13240,13240,13240,13240,0
|
|
20241002,183300,2088865730,13240,13240,13240,13240,0
|
|
20241002,183200,2088865730,13240,13240,13240,13240,0
|
|
20241002,183100,2088865730,13240,13240,13240,13240,0
|
|
20241002,183000,2088865730,13240,13240,13240,13240,0
|
|
20241002,182900,2088865730,13240,13240,13240,13240,0
|
|
20241002,182800,2088865730,13240,13240,13240,13240,0
|
|
20241002,182700,2088865730,13240,13240,13240,13240,0
|
|
20241002,182600,2088865730,13240,13240,13240,13240,0
|
|
20241002,182500,2088865730,13240,13240,13240,13240,0
|
|
20241002,182400,2088865730,13240,13240,13240,13240,0
|
|
20241002,182300,2088865730,13240,13240,13240,13240,0
|
|
20241002,182200,2088865730,13240,13240,13240,13240,0
|
|
20241002,182100,2088865730,13240,13240,13240,13240,0
|
|
20241002,182000,2088865730,13240,13240,13240,13240,0
|
|
20241002,181900,2088865730,13240,13240,13240,13240,0
|
|
20241002,181800,2088865730,13240,13240,13240,13240,0
|
|
20241002,181700,2088865730,13240,13240,13240,13240,0
|
|
20241002,181600,2088865730,13240,13240,13240,13240,0
|
|
20241002,181500,2088865730,13240,13240,13240,13240,0
|
|
20241002,181400,2088865730,13240,13240,13240,13240,0
|
|
20241002,181300,2088865730,13240,13240,13240,13240,0
|
|
20241002,181200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,181100,2088865730,13240,13240,13240,13240,0
|
|
20241002,181000,2088865730,13240,13240,13240,13240,0
|
|
20241002,180900,2088865730,13240,13240,13240,13240,0
|
|
20241002,180800,2088865730,13240,13240,13240,13240,0
|
|
20241002,180700,2088865730,13240,13240,13240,13240,0
|
|
20241002,180600,2088865730,13240,13240,13240,13240,0
|
|
20241002,180500,2088865730,13240,13240,13240,13240,0
|
|
20241002,180400,2088865730,13240,13240,13240,13240,0
|
|
20241002,180300,2088865730,13240,13240,13240,13240,0
|
|
20241002,180200,2088865730,13240,13240,13240,13240,0
|
|
20241002,180100,2088865730,13240,13240,13240,13240,0
|
|
20241002,180000,2088865730,13240,13240,13240,13240,0
|
|
20241002,175900,2088865730,13240,13240,13240,13240,0
|
|
20241002,175800,2088865730,13240,13240,13240,13240,0
|
|
20241002,175700,2088865730,13240,13240,13240,13240,0
|
|
20241002,175600,2088865730,13240,13240,13240,13240,0
|
|
20241002,175500,2088865730,13240,13240,13240,13240,0
|
|
20241002,175400,2088865730,13240,13240,13240,13240,0
|
|
20241002,175300,2088865730,13240,13240,13240,13240,0
|
|
20241002,175200,2088865730,13240,13240,13240,13240,0
|
|
20241002,175100,2088865730,13240,13240,13240,13240,0
|
|
20241002,175000,2088865730,13240,13240,13240,13240,0
|
|
20241002,174900,2088865730,13240,13240,13240,13240,0
|
|
20241002,174800,2088865730,13240,13240,13240,13240,0
|
|
20241002,174700,2088865730,13240,13240,13240,13240,0
|
|
20241002,174600,2088865730,13240,13240,13240,13240,0
|
|
20241002,174500,2088865730,13240,13240,13240,13240,0
|
|
20241002,174400,2088865730,13240,13240,13240,13240,0
|
|
20241002,174300,2088865730,13240,13240,13240,13240,0
|
|
20241002,174200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,174100,2088865730,13240,13240,13240,13240,0
|
|
20241002,174000,2088865730,13240,13240,13240,13240,0
|
|
20241002,173900,2088865730,13240,13240,13240,13240,0
|
|
20241002,173800,2088865730,13240,13240,13240,13240,0
|
|
20241002,173700,2088865730,13240,13240,13240,13240,0
|
|
20241002,173600,2088865730,13240,13240,13240,13240,0
|
|
20241002,173500,2088865730,13240,13240,13240,13240,0
|
|
20241002,173400,2088865730,13240,13240,13240,13240,0
|
|
20241002,173300,2088865730,13240,13240,13240,13240,0
|
|
20241002,173200,2088865730,13240,13240,13240,13240,0
|
|
20241002,173100,2088865730,13240,13240,13240,13240,0
|
|
20241002,173000,2088865730,13240,13240,13240,13240,0
|
|
20241002,172900,2088865730,13240,13240,13240,13240,0
|
|
20241002,172800,2088865730,13240,13240,13240,13240,0
|
|
20241002,172700,2088865730,13240,13240,13240,13240,0
|
|
20241002,172600,2088865730,13240,13240,13240,13240,0
|
|
20241002,172500,2088865730,13240,13240,13240,13240,0
|
|
20241002,172400,2088865730,13240,13240,13240,13240,0
|
|
20241002,172300,2088865730,13240,13240,13240,13240,0
|
|
20241002,172200,2088865730,13240,13240,13240,13240,0
|
|
20241002,172100,2088865730,13240,13240,13240,13240,0
|
|
20241002,172000,2088865730,13240,13240,13240,13240,0
|
|
20241002,171900,2088865730,13240,13240,13240,13240,0
|
|
20241002,171800,2088865730,13240,13240,13240,13240,0
|
|
20241002,171700,2088865730,13240,13240,13240,13240,0
|
|
20241002,171600,2088865730,13240,13240,13240,13240,0
|
|
20241002,171500,2088865730,13240,13240,13240,13240,0
|
|
20241002,171400,2088865730,13240,13240,13240,13240,0
|
|
20241002,171300,2088865730,13240,13240,13240,13240,0
|
|
20241002,171200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,171100,2088865730,13240,13240,13240,13240,0
|
|
20241002,171000,2088865730,13240,13240,13240,13240,0
|
|
20241002,170900,2088865730,13240,13240,13240,13240,0
|
|
20241002,170800,2088865730,13240,13240,13240,13240,0
|
|
20241002,170700,2088865730,13240,13240,13240,13240,0
|
|
20241002,170600,2088865730,13240,13240,13240,13240,0
|
|
20241002,170500,2088865730,13240,13240,13240,13240,0
|
|
20241002,170400,2088865730,13240,13240,13240,13240,0
|
|
20241002,170300,2088865730,13240,13240,13240,13240,0
|
|
20241002,170200,2088865730,13240,13240,13240,13240,0
|
|
20241002,170100,2088865730,13240,13240,13240,13240,0
|
|
20241002,170000,2088865730,13240,13240,13240,13240,0
|
|
20241002,165900,2088865730,13240,13240,13240,13240,0
|
|
20241002,165800,2088865730,13240,13240,13240,13240,0
|
|
20241002,165700,2088865730,13240,13240,13240,13240,0
|
|
20241002,165600,2088865730,13240,13240,13240,13240,0
|
|
20241002,165500,2088865730,13240,13240,13240,13240,0
|
|
20241002,165400,2088865730,13240,13240,13240,13240,0
|
|
20241002,165300,2088865730,13240,13240,13240,13240,0
|
|
20241002,165200,2088865730,13240,13240,13240,13240,0
|
|
20241002,165100,2088865730,13240,13240,13240,13240,0
|
|
20241002,165000,2088865730,13240,13240,13240,13240,0
|
|
20241002,164900,2088865730,13240,13240,13240,13240,0
|
|
20241002,164800,2088865730,13240,13240,13240,13240,0
|
|
20241002,164700,2088865730,13240,13240,13240,13240,0
|
|
20241002,164600,2088865730,13240,13240,13240,13240,0
|
|
20241002,164500,2088865730,13240,13240,13240,13240,0
|
|
20241002,164400,2088865730,13240,13240,13240,13240,0
|
|
20241002,164300,2088865730,13240,13240,13240,13240,0
|
|
20241002,164200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,164100,2088865730,13240,13240,13240,13240,0
|
|
20241002,164000,2088865730,13240,13240,13240,13240,0
|
|
20241002,163900,2088865730,13240,13240,13240,13240,0
|
|
20241002,163800,2088865730,13240,13240,13240,13240,0
|
|
20241002,163700,2088865730,13240,13240,13240,13240,0
|
|
20241002,163600,2088865730,13240,13240,13240,13240,0
|
|
20241002,163500,2088865730,13240,13240,13240,13240,0
|
|
20241002,163400,2088865730,13240,13240,13240,13240,0
|
|
20241002,163300,2088865730,13240,13240,13240,13240,0
|
|
20241002,163200,2088865730,13240,13240,13240,13240,0
|
|
20241002,163100,2088865730,13240,13240,13240,13240,0
|
|
20241002,163000,2088865730,13240,13240,13240,13240,0
|
|
20241002,162900,2088865730,13240,13240,13240,13240,0
|
|
20241002,162800,2088865730,13240,13240,13240,13240,0
|
|
20241002,162700,2088865730,13240,13240,13240,13240,0
|
|
20241002,162600,2088865730,13240,13240,13240,13240,0
|
|
20241002,162500,2088865730,13240,13240,13240,13240,0
|
|
20241002,162400,2088865730,13240,13240,13240,13240,0
|
|
20241002,162300,2088865730,13240,13240,13240,13240,0
|
|
20241002,162200,2088865730,13240,13240,13240,13240,0
|
|
20241002,162100,2088865730,13240,13240,13240,13240,0
|
|
20241002,162000,2088865730,13240,13240,13240,13240,0
|
|
20241002,161900,2088865730,13240,13240,13240,13240,0
|
|
20241002,161800,2088865730,13240,13240,13240,13240,0
|
|
20241002,161700,2088865730,13240,13240,13240,13240,0
|
|
20241002,161600,2088865730,13240,13240,13240,13240,0
|
|
20241002,161500,2088865730,13240,13240,13240,13240,0
|
|
20241002,161400,2088865730,13240,13240,13240,13240,0
|
|
20241002,161300,2088865730,13240,13240,13240,13240,0
|
|
20241002,161200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,161100,2088865730,13240,13240,13240,13240,0
|
|
20241002,161000,2088865730,13240,13240,13240,13240,0
|
|
20241002,160900,2088865730,13240,13240,13240,13240,0
|
|
20241002,160800,2088865730,13240,13240,13240,13240,0
|
|
20241002,160700,2088865730,13240,13240,13240,13240,0
|
|
20241002,160600,2088865730,13240,13240,13240,13240,0
|
|
20241002,160500,2088865730,13240,13240,13240,13240,0
|
|
20241002,160400,2088865730,13240,13240,13240,13240,0
|
|
20241002,160300,2088865730,13240,13240,13240,13240,0
|
|
20241002,160200,2088865730,13240,13240,13240,13240,0
|
|
20241002,160100,2088865730,13240,13240,13240,13240,0
|
|
20241002,160000,2088865730,13240,13240,13240,13240,0
|
|
20241002,155900,2088865730,13240,13240,13240,13240,0
|
|
20241002,155800,2088865730,13240,13240,13240,13240,0
|
|
20241002,155700,2088865730,13240,13240,13240,13240,0
|
|
20241002,155600,2088865730,13240,13240,13240,13240,0
|
|
20241002,155500,2088865730,13240,13240,13240,13240,0
|
|
20241002,155400,2088865730,13240,13240,13240,13240,0
|
|
20241002,155300,2088865730,13240,13240,13240,13240,0
|
|
20241002,155200,2088865730,13240,13240,13240,13240,0
|
|
20241002,155100,2088865730,13240,13240,13240,13240,0
|
|
20241002,155000,2088865730,13240,13240,13240,13240,0
|
|
20241002,154900,2088865730,13240,13240,13240,13240,0
|
|
20241002,154800,2088865730,13240,13240,13240,13240,0
|
|
20241002,154700,2088865730,13240,13240,13240,13240,0
|
|
20241002,154600,2088865730,13240,13240,13240,13240,0
|
|
20241002,154500,2088865730,13240,13240,13240,13240,0
|
|
20241002,154400,2088865730,13240,13240,13240,13240,0
|
|
20241002,154300,2088865730,13240,13240,13240,13240,0
|
|
20241002,154200,2088865730,13240,13240,13240,13240,5708
|
|
20241002,154100,2088865730,13240,13240,13240,13240,0
|
|
20241002,154000,2088865730,13240,13240,13240,13240,0
|
|
20241002,153900,2088865730,13240,13240,13240,13240,0
|
|
20241002,153800,2088865730,13240,13240,13240,13240,0
|
|
20241002,153700,2088865730,13240,13240,13240,13240,0
|
|
20241002,153600,2088865730,13240,13240,13240,13240,0
|
|
20241002,153500,2088865730,13240,13240,13240,13240,0
|
|
20241002,153400,2088865730,13240,13240,13240,13240,0
|
|
20241002,153300,2088865730,13240,13240,13240,13240,0
|
|
20241002,153200,2088865730,13240,13240,13240,13240,0
|
|
20241002,153100,2088865730,13240,13240,13240,13240,0
|
|
20241002,153000,2088865730,13240,13240,13240,13240,5708
|
|
20241002,152900,2013291810,13250,13250,13250,13250,0
|
|
20241002,152800,2013291810,13250,13250,13250,13250,0
|
|
20241002,152700,2013291810,13250,13250,13250,13250,0
|
|
20241002,152600,2013291810,13250,13250,13250,13250,0
|
|
20241002,152500,2013291810,13250,13250,13250,13250,0
|
|
20241002,152400,2013291810,13250,13250,13250,13250,0
|
|
20241002,152300,2013291810,13250,13250,13250,13250,0
|
|
20241002,152200,2013291810,13250,13250,13250,13250,0
|
|
20241002,152100,2013291810,13250,13250,13250,13250,0
|
|
20241002,152000,2013291810,13250,13250,13250,13250,0
|
|
20241002,151900,2013291810,13250,13250,13280,13250,359
|
|
20241002,151800,2008534970,13250,13270,13270,13250,486
|
|
20241002,151700,2002090820,13270,13270,13270,13260,350
|
|
20241002,151600,1997446620,13270,13280,13290,13270,177
|
|
20241002,151500,1995096910,13280,13260,13280,13260,253
|
|
20241002,151400,1991739490,13260,13270,13270,13260,82
|
|
20241002,151300,1990652150,13270,13270,13270,13260,35
|
|
20241002,151200,1990188000,13270,13270,13270,13270,262
|
|
20241002,151100,1986711260,13260,13250,13260,13250,208
|
|
20241002,151000,1983954290,13260,13260,13260,13260,234
|
|
20241002,150900,1980851450,13260,13240,13260,13240,307
|
|
20241002,150800,1976785210,13240,13250,13250,13240,101
|
|
20241002,150700,1975447500,13250,13250,13250,13230,383
|
|
20241002,150600,1970374540,13250,13240,13250,13240,165
|
|
20241002,150500,1968188730,13230,13230,13240,13230,402
|
|
20241002,150400,1962869600,13230,13240,13250,13230,1265
|
|
20241002,150300,1946123700,13250,13250,13250,13240,619
|
|
20241002,150200,1937927630,13250,13250,13250,13250,97
|
|
20241002,150100,1936642380,13250,13260,13270,13250,3565
|
|
20241002,150000,1889396320,13270,13260,13270,13260,475
|
|
20241002,145900,1883095870,13270,13260,13270,13260,106
|
|
20241002,145800,1881690090,13260,13270,13270,13260,685
|
|
20241002,145700,1872605610,13270,13280,13280,13270,30
|
|
20241002,145600,1872207490,13260,13270,13280,13260,374
|
|
20241002,145500,1867248180,13260,13270,13270,13260,720
|
|
20241002,145400,1857695250,13270,13270,13270,13270,129
|
|
20241002,145300,1855983420,13270,13270,13270,13270,61
|
|
20241002,145200,1855173950,13270,13270,13270,13270,10
|
|
20241002,145100,1855041250,13270,13270,13270,13260,2106
|
|
20241002,145000,1827108120,13270,13270,13280,13270,902
|
|
20241002,144900,1815138570,13280,13290,13290,13280,2104
|
|
20241002,144800,1787187680,13290,13290,13300,13290,880
|
|
20241002,144700,1775492200,13300,13290,13300,13290,540
|
|
20241002,144600,1768315200,13290,13300,13300,13290,102
|
|
20241002,144500,1766959600,13300,13290,13300,13290,118
|
|
20241002,144400,1765390940,13290,13290,13300,13290,118
|
|
20241002,144300,1763822700,13290,13280,13290,13280,1434
|
|
20241002,144200,1744776170,13280,13280,13280,13280,501
|
|
20241002,144100,1738122890,13290,13290,13290,13290,11
|
|
20241002,144000,1737976700,13280,13290,13290,13280,452
|
|
20241002,143900,1731972880,13280,13280,13290,13270,706
|
|
20241002,143800,1722602830,13280,13290,13290,13280,80
|
|
20241002,143700,1721540400,13280,13270,13280,13270,1165
|
|
20241002,143600,1706080750,13270,13280,13280,13270,458
|
|
20241002,143500,1700001750,13290,13300,13300,13290,5
|
|
20241002,143400,1699935260,13270,13270,13270,13270,30
|
|
20241002,143300,1699537160,13270,13270,13270,13260,574
|
|
20241002,143200,1691922500,13270,13270,13270,13270,295
|
|
20241002,143100,1688007850,13270,13290,13290,13270,872
|
|
20241002,143000,1676425670,13290,13290,13290,13290,1
|
|
20241002,142900,1676412380,13290,13310,13310,13280,647
|
|
20241002,142800,1667818200,13290,13310,13310,13290,290
|
|
20241002,142700,1663962410,13310,13300,13310,13300,73
|
|
20241002,142600,1662991030,13290,13290,13290,13290,150
|
|
20241002,142500,1660997530,13290,13300,13300,13290,188
|
|
20241002,142400,1658497950,13290,13300,13300,13290,1528
|
|
20241002,142300,1638181390,13300,13340,13340,13300,384
|
|
20241002,142200,1633071020,13340,13310,13340,13300,211
|
|
20241002,142100,1630263270,13320,13320,13320,13320,154
|
|
20241002,142000,1628211990,13350,13350,13350,13350,1
|
|
20241002,141900,1628198640,13320,13320,13320,13320,0
|
|
20241002,141800,1628198640,13320,13320,13320,13320,1
|
|
20241002,141700,1628185320,13300,13320,13320,13300,906
|
|
20241002,141600,1616128220,13330,13330,13330,13330,343
|
|
20241002,141500,1611556030,13330,13340,13340,13330,50
|
|
20241002,141400,1610889400,13340,13350,13350,13340,127
|
|
20241002,141300,1609195010,13350,13350,13350,13350,0
|
|
20241002,141200,1609195010,13350,13350,13350,13350,100
|
|
20241002,141100,1607860010,13360,13360,13360,13360,362
|
|
20241002,141000,1603023690,13360,13350,13360,13350,160
|
|
20241002,140900,1600887630,13350,13350,13350,13350,116
|
|
20241002,140800,1599339030,13350,13350,13350,13350,4
|
|
20241002,140700,1599285630,13350,13350,13350,13350,15
|
|
20241002,140600,1599085380,13370,13350,13370,13350,250
|
|
20241002,140500,1595744790,13340,13320,13340,13310,180
|
|
20241002,140400,1593347990,13320,13320,13350,13320,112
|
|
20241002,140300,1591856090,13320,13320,13320,13320,90
|
|
20241002,140200,1590657290,13320,13320,13320,13320,0
|
|
20241002,140100,1590657290,13320,13320,13320,13320,0
|
|
20241002,140000,1590657290,13320,13320,13320,13320,0
|
|
20241002,135900,1590657290,13320,13340,13360,13320,193
|
|
20241002,135800,1588085500,13360,13360,13360,13360,0
|
|
20241002,135700,1588085500,13360,13360,13360,13360,1
|
|
20241002,135600,1588072140,13370,13370,13370,13370,3
|
|
20241002,135500,1588032030,13370,13330,13370,13330,35
|
|
20241002,135400,1587565030,13360,13340,13360,13340,26
|
|
20241002,135300,1587217740,13330,13330,13330,13330,1
|
|
20241002,135200,1587204410,13310,13370,13370,13310,300
|
|
20241002,135100,1583209270,13380,13380,13380,13380,1
|
|
20241002,135000,1583195890,13380,13340,13380,13330,122
|
|
20241002,134900,1581565760,13390,13340,13390,13340,55
|
|
20241002,134800,1580830580,13340,13330,13340,13330,32
|
|
20241002,134700,1580404000,13320,13320,13360,13320,60
|
|
20241002,134600,1579604160,13320,13320,13320,13320,1
|
|
20241002,134500,1579590840,13360,13360,13360,13360,5
|
|
20241002,134400,1579524040,13360,13320,13360,13320,129
|
|
20241002,134300,1577805330,13330,13320,13330,13320,66
|
|
20241002,134200,1576925660,13320,13320,13320,13320,0
|
|
20241002,134100,1576925660,13320,13320,13320,13300,834
|
|
20241002,134000,1565824370,13320,13320,13320,13320,10
|
|
20241002,133900,1565691170,13310,13330,13330,13310,131
|
|
20241002,133800,1563947360,13330,13330,13330,13330,71
|
|
20241002,133700,1563000930,13330,13310,13330,13310,944
|
|
20241002,133600,1550425390,13310,13340,13340,13310,453
|
|
20241002,133500,1544389830,13340,13330,13350,13330,5
|
|
20241002,133400,1544323120,13350,13350,13350,13350,5
|
|
20241002,133300,1544256370,13320,13320,13320,13320,20
|
|
20241002,133200,1543989970,13310,13310,13310,13310,235
|
|
20241002,133100,1540862120,13310,13310,13320,13310,820
|
|
20241002,133000,1529947910,13310,13350,13360,13310,3907
|
|
20241002,132900,1477869530,13360,13380,13380,13360,947
|
|
20241002,132800,1465211270,13380,13380,13380,13380,11
|
|
20241002,132700,1465064090,13380,13410,13410,13380,1074
|
|
20241002,132600,1450678730,13410,13410,13410,13410,348
|
|
20241002,132500,1446012050,13420,13420,13420,13420,102
|
|
20241002,132400,1444643210,13420,13430,13430,13420,541
|
|
20241002,132300,1437382720,13440,13440,13440,13440,0
|
|
20241002,132200,1437382720,13440,13440,13440,13440,0
|
|
20241002,132100,1437382720,13440,13440,13440,13440,1
|
|
20241002,132000,1437369280,13440,13440,13440,13440,0
|
|
20241002,131900,1437369280,13440,13430,13440,13420,180
|
|
20241002,131800,1434953630,13420,13420,13420,13420,0
|
|
20241002,131700,1434953630,13420,13440,13440,13420,34
|
|
20241002,131600,1434497270,13450,13450,13450,13450,0
|
|
20241002,131500,1434497270,13450,13450,13450,13450,3
|
|
20241002,131400,1434456920,13430,13430,13430,13430,0
|
|
20241002,131300,1434456920,13430,13450,13450,13430,399
|
|
20241002,131200,1429098010,13450,13450,13450,13450,18
|
|
20241002,131100,1428855910,13460,13460,13460,13460,10
|
|
20241002,131000,1428721310,13460,13460,13460,13460,0
|
|
20241002,130900,1428721310,13460,13460,13460,13460,2
|
|
20241002,130800,1428694390,13430,13430,13430,13430,0
|
|
20241002,130700,1428694390,13430,13480,13480,13430,915
|
|
20241002,130600,1416389390,13480,13480,13480,13480,14
|
|
20241002,130500,1416200670,13480,13440,13480,13440,121
|
|
20241002,130400,1414574280,13440,13440,13440,13440,17
|
|
20241002,130300,1414345800,13440,13450,13450,13440,603
|
|
20241002,130200,1406236920,13460,13480,13480,13460,35
|
|
20241002,130100,1405765660,13480,13480,13480,13480,1
|
|
20241002,130000,1405752180,13480,13450,13480,13450,105
|
|
20241002,125900,1404337890,13450,13450,13450,13450,90
|
|
20241002,125800,1403127390,13480,13480,13480,13480,1
|
|
20241002,125700,1403113910,13480,13480,13480,13480,1
|
|
20241002,125600,1403100430,13450,13450,13450,13450,1
|
|
20241002,125500,1403086980,13480,13480,13480,13470,191
|
|
20241002,125400,1400513400,13480,13480,13480,13480,3
|
|
20241002,125300,1400472960,13480,13470,13480,13470,13
|
|
20241002,125200,1400297840,13470,13460,13470,13460,212
|
|
20241002,125100,1397442300,13440,13470,13470,13440,253
|
|
20241002,125000,1394040580,13450,13460,13460,13450,43
|
|
20241002,124900,1393461860,13460,13450,13460,13440,82
|
|
20241002,124800,1392358630,13450,13450,13450,13450,95
|
|
20241002,124700,1391080880,13450,13460,13460,13450,70
|
|
20241002,124600,1390139360,13460,13460,13460,13460,2
|
|
20241002,124500,1390112440,13460,13460,13460,13460,9
|
|
20241002,124400,1389991300,13460,13460,13460,13450,115
|
|
20241002,124300,1388444410,13460,13470,13470,13460,59
|
|
20241002,124200,1387650260,13460,13480,13480,13460,122
|
|
20241002,124100,1386006190,13480,13480,13480,13480,1
|
|
20241002,124000,1385992710,13490,13490,13490,13490,32
|
|
20241002,123900,1385561030,13490,13490,13490,13490,274
|
|
20241002,123800,1381864770,13490,13440,13490,13440,1284
|
|
20241002,123700,1364577510,13440,13440,13440,13440,32
|
|
20241002,123600,1364147430,13440,13440,13440,13430,103
|
|
20241002,123500,1362763160,13440,13440,13440,13440,5
|
|
20241002,123400,1362695960,13440,13440,13440,13440,24
|
|
20241002,123300,1362373400,13440,13430,13440,13430,632
|
|
20241002,123200,1353879810,13430,13420,13430,13420,110
|
|
20241002,123100,1352402550,13410,13420,13420,13400,163
|
|
20241002,123000,1350216710,13430,13430,13430,13430,72
|
|
20241002,122900,1349249750,13430,13430,13430,13430,2
|
|
20241002,122800,1349222890,13420,13430,13430,13420,7
|
|
20241002,122700,1349128900,13430,13430,13430,13430,1
|
|
20241002,122600,1349115470,13430,13430,13430,13430,1
|
|
20241002,122500,1349102040,13430,13430,13430,13430,1
|
|
20241002,122400,1349088610,13410,13400,13410,13390,1168
|
|
20241002,122300,1333431930,13400,13390,13400,13380,254
|
|
20241002,122200,1330029310,13390,13380,13390,13380,44
|
|
20241002,122100,1329440390,13380,13380,13380,13380,0
|
|
20241002,122000,1329440390,13380,13380,13380,13380,20
|
|
20241002,121900,1329172790,13380,13380,13380,13380,1
|
|
20241002,121800,1329159410,13380,13380,13380,13380,33
|
|
20241002,121700,1328717870,13370,13380,13380,13370,12
|
|
20241002,121600,1328557420,13370,13370,13370,13370,17
|
|
20241002,121500,1328330130,13370,13370,13370,13370,299
|
|
20241002,121400,1324332500,13370,13380,13380,13370,7
|
|
20241002,121300,1324238850,13380,13390,13390,13380,244
|
|
20241002,121200,1320973620,13390,13390,13400,13390,226
|
|
20241002,121100,1317947470,13400,13400,13400,13400,2
|
|
20241002,121000,1317920670,13400,13400,13400,13400,160
|
|
20241002,120900,1315776670,13400,13390,13400,13390,406
|
|
20241002,120800,1310340320,13400,13400,13400,13390,37
|
|
20241002,120700,1309844870,13390,13390,13390,13390,3
|
|
20241002,120600,1309804700,13400,13410,13410,13400,18
|
|
20241002,120500,1309563490,13410,13410,13410,13410,2
|
|
20241002,120400,1309536670,13410,13410,13410,13410,0
|
|
20241002,120300,1309536670,13410,13400,13410,13390,101
|
|
20241002,120200,1308183840,13410,13410,13410,13410,1
|
|
20241002,120100,1308170430,13410,13420,13420,13410,4
|
|
20241002,120000,1308116780,13410,13420,13420,13410,116
|
|
20241002,115900,1306560870,13420,13410,13420,13410,132
|
|
20241002,115800,1304790740,13400,13400,13400,13400,38
|
|
20241002,115700,1304281540,13400,13400,13400,13400,0
|
|
20241002,115600,1304281540,13400,13390,13400,13380,429
|
|
20241002,115500,1298540730,13390,13390,13390,13390,4
|
|
20241002,115400,1298487170,13400,13400,13400,13400,0
|
|
20241002,115300,1298487170,13400,13400,13400,13400,0
|
|
20241002,115200,1298487170,13400,13400,13400,13400,2
|
|
20241002,115100,1298460370,13400,13400,13400,13400,19
|
|
20241002,115000,1298205770,13400,13390,13400,13390,32
|
|
20241002,114900,1297777260,13390,13390,13390,13390,3
|
|
20241002,114800,1297737090,13390,13390,13390,13390,35
|
|
20241002,114700,1297268440,13390,13380,13390,13380,4414
|
|
20241002,114600,1238209050,13390,13390,13390,13390,3
|
|
20241002,114500,1238168880,13390,13390,13390,13380,151
|
|
20241002,114400,1236147000,13380,13390,13390,13380,866
|
|
20241002,114300,1224559870,13390,13390,13390,13380,1149
|
|
20241002,114200,1209182300,13390,13400,13400,13390,646
|
|
20241002,114100,1200531980,13410,13410,13410,13410,6
|
|
20241002,114000,1200451520,13410,13400,13410,13400,15
|
|
20241002,113900,1200250510,13390,13410,13410,13390,118
|
|
20241002,113800,1198669800,13410,13410,13410,13410,144
|
|
20241002,113700,1196738760,13410,13420,13420,13400,183
|
|
20241002,113600,1194285970,13420,13430,13430,13410,84
|
|
20241002,113500,1193159390,13430,13430,13430,13430,110
|
|
20241002,113400,1191682090,13430,13430,13430,13410,4
|
|
20241002,113300,1191628390,13430,13430,13430,13430,0
|
|
20241002,113200,1191628390,13430,13410,13430,13400,181
|
|
20241002,113100,1189202290,13420,13420,13420,13420,7
|
|
20241002,113000,1189108350,13410,13420,13420,13410,34
|
|
20241002,112900,1188652130,13410,13420,13420,13410,121
|
|
20241002,112800,1187028320,13420,13420,13420,13420,6
|
|
20241002,112700,1186947800,13420,13420,13420,13400,68
|
|
20241002,112600,1186036330,13420,13420,13420,13420,1
|
|
20241002,112500,1186022910,13420,13430,13430,13420,10
|
|
20241002,112400,1185888630,13430,13430,13430,13430,50
|
|
20241002,112300,1185217130,13430,13400,13430,13380,369
|
|
20241002,112200,1180276840,13390,13390,13390,13390,0
|
|
20241002,112100,1180276840,13390,13400,13400,13380,1438
|
|
20241002,112000,1161030150,13430,13430,13430,13430,1
|
|
20241002,111900,1161016720,13390,13410,13410,13380,8145
|
|
20241002,111800,1052008920,13400,13410,13410,13400,442
|
|
20241002,111700,1046085840,13410,13430,13440,13410,390
|
|
20241002,111600,1040855120,13430,13430,13430,13430,11
|
|
20241002,111500,1040707390,13440,13440,13440,13440,10
|
|
20241002,111400,1040572990,13440,13440,13440,13440,18
|
|
20241002,111300,1040331070,13440,13440,13440,13440,40
|
|
20241002,111200,1039793470,13440,13440,13440,13440,11
|
|
20241002,111100,1039645630,13410,13410,13440,13410,16
|
|
20241002,111000,1039430920,13410,13410,13410,13410,22
|
|
20241002,110900,1039135900,13400,13400,13400,13400,0
|
|
20241002,110800,1039135900,13400,13400,13400,13400,1
|
|
20241002,110700,1039122500,13400,13400,13420,13400,150
|
|
20241002,110600,1037112100,13390,13410,13410,13390,784
|
|
20241002,110500,1026606210,13410,13410,13410,13410,203
|
|
20241002,110400,1023883980,13410,13410,13410,13410,2
|
|
20241002,110300,1023857160,13420,13430,13430,13420,93
|
|
20241002,110200,1022608750,13420,13420,13420,13420,70
|
|
20241002,110100,1021669350,13420,13420,13420,13420,23
|
|
20241002,110000,1021360690,13390,13390,13390,13390,415
|
|
20241002,105900,1015803840,13400,13400,13400,13400,82
|
|
20241002,105800,1014705040,13400,13410,13410,13400,638
|
|
20241002,105700,1006154730,13420,13420,13420,13410,58
|
|
20241002,105600,1005376420,13420,13430,13430,13420,122
|
|
20241002,105500,1003739130,13420,13430,13430,13420,319
|
|
20241002,105400,999455090,13430,13430,13430,13430,20
|
|
20241002,105300,999186490,13430,13450,13450,13430,571
|
|
20241002,105200,991511670,13450,13450,13450,13450,13
|
|
20241002,105100,991336820,13440,13460,13460,13440,165
|
|
20241002,105000,989116670,13450,13440,13450,13430,309
|
|
20241002,104900,984963620,13410,13410,13410,13410,0
|
|
20241002,104800,984963620,13410,13410,13410,13410,25
|
|
20241002,104700,984628370,13400,13400,13400,13390,67
|
|
20241002,104600,983730930,13400,13400,13400,13400,0
|
|
20241002,104500,983730930,13400,13440,13440,13400,662
|
|
20241002,104400,974858450,13450,13440,13450,13440,288
|
|
20241002,104300,970985370,13440,13440,13440,13440,50
|
|
20241002,104200,970313370,13440,13440,13440,13440,34
|
|
20241002,104100,969856410,13440,13430,13440,13420,480
|
|
20241002,104000,963411720,13430,13450,13460,13430,288
|
|
20241002,103900,959540880,13450,13450,13450,13450,133
|
|
20241002,103800,957752030,13440,13440,13450,13440,214
|
|
20241002,103700,954875120,13420,13450,13450,13420,63
|
|
20241002,103600,954029270,13420,13420,13420,13420,1
|
|
20241002,103500,954015850,13410,13420,13470,13410,158
|
|
20241002,103400,951896830,13480,13410,13480,13410,402
|
|
20241002,103300,946495700,13400,13390,13410,13390,130
|
|
20241002,103200,944753750,13390,13390,13390,13390,1
|
|
20241002,103100,944740360,13370,13360,13390,13360,34
|
|
20241002,103000,944286070,13390,13390,13390,13350,366
|
|
20241002,102900,939389430,13370,13360,13370,13350,902
|
|
20241002,102800,927345620,13360,13370,13400,13360,209
|
|
20241002,102700,924547540,13370,13370,13370,13370,89
|
|
20241002,102600,923357610,13370,13380,13380,13370,250
|
|
20241002,102500,920014990,13370,13380,13380,13370,57
|
|
20241002,102400,919252630,13370,13380,13380,13370,170
|
|
20241002,102300,916978670,13420,13380,13420,13380,5
|
|
20241002,102200,916911730,13380,13390,13390,13380,206
|
|
20241002,102100,914154860,13390,13420,13420,13390,147
|
|
20241002,102000,912186130,13430,13400,13430,13400,148
|
|
20241002,101900,910202900,13390,13430,13430,13390,102
|
|
20241002,101800,908835150,13420,13410,13420,13410,2
|
|
20241002,101700,908808320,13400,13400,13400,13400,66
|
|
20241002,101600,907923920,13400,13400,13400,13390,1040
|
|
20241002,101500,893990160,13400,13400,13400,13400,220
|
|
20241002,101400,891042160,13400,13400,13400,13400,59
|
|
20241002,101300,890251560,13400,13420,13420,13400,239
|
|
20241002,101200,887048400,13420,13420,13420,13420,183
|
|
20241002,101100,884592540,13420,13450,13450,13420,112
|
|
20241002,101000,883087220,13470,13380,13470,13380,237
|
|
20241002,100900,879913570,13400,13370,13400,13370,247
|
|
20241002,100800,876604650,13350,13350,13350,13350,313
|
|
20241002,100700,872426100,13360,13370,13370,13360,50
|
|
20241002,100600,871757700,13360,13390,13390,13360,633
|
|
20241002,100500,863290620,13400,13410,13410,13400,542
|
|
20241002,100400,856026780,13410,13450,13480,13410,332
|
|
20241002,100300,851569230,13450,13450,13450,13440,441
|
|
20241002,100200,845637920,13450,13370,13450,13370,983
|
|
20241002,100100,832479860,13340,13350,13350,13340,291
|
|
20241002,100000,828595020,13340,13310,13350,13310,248
|
|
20241002,095900,825287430,13310,13300,13310,13290,198
|
|
20241002,095800,822654010,13300,13290,13310,13290,144
|
|
20241002,095700,820738900,13310,13320,13320,13290,3221
|
|
20241002,095600,777891480,13310,13330,13330,13310,567
|
|
20241002,095500,770338990,13330,13330,13330,13320,139
|
|
20241002,095400,768486130,13330,13330,13330,13330,1037
|
|
20241002,095300,754662920,13330,13330,13330,13330,10
|
|
20241002,095200,754529620,13330,13380,13380,13330,115
|
|
20241002,095100,752996320,13320,13330,13330,13320,328
|
|
20241002,095000,748625610,13330,13320,13330,13320,125
|
|
20241002,094900,746959800,13320,13340,13380,13310,849
|
|
20241002,094800,735650670,13330,13340,13390,13330,481
|
|
20241002,094700,729238610,13330,13370,13370,13330,1374
|
|
20241002,094600,710890070,13390,13390,13390,13380,949
|
|
20241002,094500,698192360,13390,13400,13400,13390,276
|
|
20241002,094400,694496700,13400,13400,13400,13390,939
|
|
20241002,094300,681920040,13400,13410,13410,13400,1217
|
|
20241002,094200,665609050,13410,13410,13410,13410,21
|
|
20241002,094100,665327440,13400,13410,13410,13400,745
|
|
20241002,094000,655344240,13410,13450,13450,13400,106
|
|
20241002,093900,653922790,13450,13390,13450,13390,274
|
|
20241002,093800,650253390,13390,13450,13450,13390,233
|
|
20241002,093700,647130940,13450,13450,13450,13360,252
|
|
20241002,093600,643750540,13350,13390,13410,13350,162
|
|
20241002,093500,641585320,13390,13290,13390,13290,1322
|
|
20241002,093400,623976490,13290,13300,13300,13280,467
|
|
20241002,093300,617769670,13300,13310,13310,13280,1308
|
|
20241002,093200,600375110,13300,13340,13340,13300,3088
|
|
20241002,093100,559260830,13340,13360,13360,13340,353
|
|
20241002,093000,554550300,13360,13370,13390,13350,1024
|
|
20241002,092900,540868200,13360,13410,13410,13360,2521
|
|
20241002,092800,507118190,13410,13450,13450,13410,1951
|
|
20241002,092700,480936490,13450,13470,13470,13450,669
|
|
20241002,092600,471933790,13470,13470,13480,13470,366
|
|
20241002,092500,467003670,13470,13470,13480,13470,212
|
|
20241002,092400,464147810,13470,13470,13470,13470,147
|
|
20241002,092300,462167720,13470,13470,13540,13470,125
|
|
20241002,092200,460477920,13460,13480,13480,13460,150
|
|
20241002,092100,458457480,13470,13590,13590,13470,769
|
|
20241002,092000,448080610,13500,13570,13600,13500,501
|
|
20241002,091900,441278000,13570,13570,13570,13560,519
|
|
20241002,091800,434236930,13560,13510,13570,13510,513
|
|
20241002,091700,427293620,13510,13590,13600,13510,1365
|
|
20241002,091600,408777390,13550,13600,13600,13520,1637
|
|
20241002,091500,386586810,13600,13600,13610,13540,478
|
|
20241002,091400,380086330,13610,13590,13610,13500,674
|
|
20241002,091300,370928490,13500,13510,13560,13470,916
|
|
20241002,091200,358558670,13510,13450,13520,13440,963
|
|
20241002,091100,345570570,13450,13480,13480,13450,1232
|
|
20241002,091000,328991570,13480,13500,13500,13460,407
|
|
20241002,090900,323505260,13490,13510,13510,13480,1129
|
|
20241002,090800,308268850,13500,13530,13530,13490,1734
|
|
20241002,090700,284849290,13530,13590,13590,13520,1206
|
|
20241002,090600,268509440,13560,13560,13640,13560,1144
|
|
20241002,090500,252976500,13540,13670,13670,13540,946
|
|
20241002,090400,240146980,13670,13550,13670,13500,2085
|
|
20241002,090300,211795620,13550,13550,13550,13480,488
|
|
20241002,090200,205204140,13490,13500,13600,13460,2624
|
|
20241002,090100,169750980,13480,13460,13680,13410,1940
|
|
20241002,090000,143390150,13480,13720,13720,13180,10472
|