767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,214300,2051384200,12980,12980,12980,12980,0
|
|
20241004,214200,2051384200,12980,12980,12980,12980,0
|
|
20241004,214100,2051384200,12980,12980,12980,12980,0
|
|
20241004,214000,2051384200,12980,12980,12980,12980,0
|
|
20241004,213900,2051384200,12980,12980,12980,12980,0
|
|
20241004,213800,2051384200,12980,12980,12980,12980,0
|
|
20241004,213700,2051384200,12980,12980,12980,12980,0
|
|
20241004,213600,2051384200,12980,12980,12980,12980,0
|
|
20241004,213500,2051384200,12980,12980,12980,12980,0
|
|
20241004,213400,2051384200,12980,12980,12980,12980,0
|
|
20241004,213300,2051384200,12980,12980,12980,12980,0
|
|
20241004,213200,2051384200,12980,12980,12980,12980,0
|
|
20241004,213100,2051384200,12980,12980,12980,12980,0
|
|
20241004,213000,2051384200,12980,12980,12980,12980,0
|
|
20241004,212900,2051384200,12980,12980,12980,12980,0
|
|
20241004,212800,2051384200,12980,12980,12980,12980,0
|
|
20241004,212700,2051384200,12980,12980,12980,12980,0
|
|
20241004,212600,2051384200,12980,12980,12980,12980,0
|
|
20241004,212500,2051384200,12980,12980,12980,12980,0
|
|
20241004,212400,2051384200,12980,12980,12980,12980,0
|
|
20241004,212300,2051384200,12980,12980,12980,12980,0
|
|
20241004,212200,2051384200,12980,12980,12980,12980,0
|
|
20241004,212100,2051384200,12980,12980,12980,12980,0
|
|
20241004,212000,2051384200,12980,12980,12980,12980,0
|
|
20241004,211900,2051384200,12980,12980,12980,12980,0
|
|
20241004,211800,2051384200,12980,12980,12980,12980,0
|
|
20241004,211700,2051384200,12980,12980,12980,12980,0
|
|
20241004,211600,2051384200,12980,12980,12980,12980,0
|
|
20241004,211500,2051384200,12980,12980,12980,12980,0
|
|
20241004,211400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,211300,2051384200,12980,12980,12980,12980,0
|
|
20241004,211200,2051384200,12980,12980,12980,12980,0
|
|
20241004,211100,2051384200,12980,12980,12980,12980,0
|
|
20241004,211000,2051384200,12980,12980,12980,12980,0
|
|
20241004,210900,2051384200,12980,12980,12980,12980,0
|
|
20241004,210800,2051384200,12980,12980,12980,12980,0
|
|
20241004,210700,2051384200,12980,12980,12980,12980,0
|
|
20241004,210600,2051384200,12980,12980,12980,12980,0
|
|
20241004,210500,2051384200,12980,12980,12980,12980,0
|
|
20241004,210400,2051384200,12980,12980,12980,12980,0
|
|
20241004,210300,2051384200,12980,12980,12980,12980,0
|
|
20241004,210200,2051384200,12980,12980,12980,12980,0
|
|
20241004,210100,2051384200,12980,12980,12980,12980,0
|
|
20241004,210000,2051384200,12980,12980,12980,12980,0
|
|
20241004,205900,2051384200,12980,12980,12980,12980,0
|
|
20241004,205800,2051384200,12980,12980,12980,12980,0
|
|
20241004,205700,2051384200,12980,12980,12980,12980,0
|
|
20241004,205600,2051384200,12980,12980,12980,12980,0
|
|
20241004,205500,2051384200,12980,12980,12980,12980,0
|
|
20241004,205400,2051384200,12980,12980,12980,12980,0
|
|
20241004,205300,2051384200,12980,12980,12980,12980,0
|
|
20241004,205200,2051384200,12980,12980,12980,12980,0
|
|
20241004,205100,2051384200,12980,12980,12980,12980,0
|
|
20241004,205000,2051384200,12980,12980,12980,12980,0
|
|
20241004,204900,2051384200,12980,12980,12980,12980,0
|
|
20241004,204800,2051384200,12980,12980,12980,12980,0
|
|
20241004,204700,2051384200,12980,12980,12980,12980,0
|
|
20241004,204600,2051384200,12980,12980,12980,12980,0
|
|
20241004,204500,2051384200,12980,12980,12980,12980,0
|
|
20241004,204400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,204300,2051384200,12980,12980,12980,12980,0
|
|
20241004,204200,2051384200,12980,12980,12980,12980,0
|
|
20241004,204100,2051384200,12980,12980,12980,12980,0
|
|
20241004,204000,2051384200,12980,12980,12980,12980,0
|
|
20241004,203900,2051384200,12980,12980,12980,12980,0
|
|
20241004,203800,2051384200,12980,12980,12980,12980,0
|
|
20241004,203700,2051384200,12980,12980,12980,12980,0
|
|
20241004,203600,2051384200,12980,12980,12980,12980,0
|
|
20241004,203500,2051384200,12980,12980,12980,12980,0
|
|
20241004,203400,2051384200,12980,12980,12980,12980,0
|
|
20241004,203300,2051384200,12980,12980,12980,12980,0
|
|
20241004,203200,2051384200,12980,12980,12980,12980,0
|
|
20241004,203100,2051384200,12980,12980,12980,12980,0
|
|
20241004,203000,2051384200,12980,12980,12980,12980,0
|
|
20241004,202900,2051384200,12980,12980,12980,12980,0
|
|
20241004,202800,2051384200,12980,12980,12980,12980,0
|
|
20241004,202700,2051384200,12980,12980,12980,12980,0
|
|
20241004,202600,2051384200,12980,12980,12980,12980,0
|
|
20241004,202500,2051384200,12980,12980,12980,12980,0
|
|
20241004,202400,2051384200,12980,12980,12980,12980,0
|
|
20241004,202300,2051384200,12980,12980,12980,12980,0
|
|
20241004,202200,2051384200,12980,12980,12980,12980,0
|
|
20241004,202100,2051384200,12980,12980,12980,12980,0
|
|
20241004,202000,2051384200,12980,12980,12980,12980,0
|
|
20241004,201900,2051384200,12980,12980,12980,12980,0
|
|
20241004,201800,2051384200,12980,12980,12980,12980,0
|
|
20241004,201700,2051384200,12980,12980,12980,12980,0
|
|
20241004,201600,2051384200,12980,12980,12980,12980,0
|
|
20241004,201500,2051384200,12980,12980,12980,12980,0
|
|
20241004,201400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,201300,2051384200,12980,12980,12980,12980,0
|
|
20241004,201200,2051384200,12980,12980,12980,12980,0
|
|
20241004,201100,2051384200,12980,12980,12980,12980,0
|
|
20241004,201000,2051384200,12980,12980,12980,12980,0
|
|
20241004,200900,2051384200,12980,12980,12980,12980,0
|
|
20241004,200800,2051384200,12980,12980,12980,12980,0
|
|
20241004,200700,2051384200,12980,12980,12980,12980,0
|
|
20241004,200600,2051384200,12980,12980,12980,12980,0
|
|
20241004,200500,2051384200,12980,12980,12980,12980,0
|
|
20241004,200400,2051384200,12980,12980,12980,12980,0
|
|
20241004,200300,2051384200,12980,12980,12980,12980,0
|
|
20241004,200200,2051384200,12980,12980,12980,12980,0
|
|
20241004,200100,2051384200,12980,12980,12980,12980,0
|
|
20241004,200000,2051384200,12980,12980,12980,12980,0
|
|
20241004,195900,2051384200,12980,12980,12980,12980,0
|
|
20241004,195800,2051384200,12980,12980,12980,12980,0
|
|
20241004,195700,2051384200,12980,12980,12980,12980,0
|
|
20241004,195600,2051384200,12980,12980,12980,12980,0
|
|
20241004,195500,2051384200,12980,12980,12980,12980,0
|
|
20241004,195400,2051384200,12980,12980,12980,12980,0
|
|
20241004,195300,2051384200,12980,12980,12980,12980,0
|
|
20241004,195200,2051384200,12980,12980,12980,12980,0
|
|
20241004,195100,2051384200,12980,12980,12980,12980,0
|
|
20241004,195000,2051384200,12980,12980,12980,12980,0
|
|
20241004,194900,2051384200,12980,12980,12980,12980,0
|
|
20241004,194800,2051384200,12980,12980,12980,12980,0
|
|
20241004,194700,2051384200,12980,12980,12980,12980,0
|
|
20241004,194600,2051384200,12980,12980,12980,12980,0
|
|
20241004,194500,2051384200,12980,12980,12980,12980,0
|
|
20241004,194400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,194300,2051384200,12980,12980,12980,12980,0
|
|
20241004,194200,2051384200,12980,12980,12980,12980,0
|
|
20241004,194100,2051384200,12980,12980,12980,12980,0
|
|
20241004,194000,2051384200,12980,12980,12980,12980,0
|
|
20241004,193900,2051384200,12980,12980,12980,12980,0
|
|
20241004,193800,2051384200,12980,12980,12980,12980,0
|
|
20241004,193700,2051384200,12980,12980,12980,12980,0
|
|
20241004,193600,2051384200,12980,12980,12980,12980,0
|
|
20241004,193500,2051384200,12980,12980,12980,12980,0
|
|
20241004,193400,2051384200,12980,12980,12980,12980,0
|
|
20241004,193300,2051384200,12980,12980,12980,12980,0
|
|
20241004,193200,2051384200,12980,12980,12980,12980,0
|
|
20241004,193100,2051384200,12980,12980,12980,12980,0
|
|
20241004,193000,2051384200,12980,12980,12980,12980,0
|
|
20241004,192900,2051384200,12980,12980,12980,12980,0
|
|
20241004,192800,2051384200,12980,12980,12980,12980,0
|
|
20241004,192700,2051384200,12980,12980,12980,12980,0
|
|
20241004,192600,2051384200,12980,12980,12980,12980,0
|
|
20241004,192500,2051384200,12980,12980,12980,12980,0
|
|
20241004,192400,2051384200,12980,12980,12980,12980,0
|
|
20241004,192300,2051384200,12980,12980,12980,12980,0
|
|
20241004,192200,2051384200,12980,12980,12980,12980,0
|
|
20241004,192100,2051384200,12980,12980,12980,12980,0
|
|
20241004,192000,2051384200,12980,12980,12980,12980,0
|
|
20241004,191900,2051384200,12980,12980,12980,12980,0
|
|
20241004,191800,2051384200,12980,12980,12980,12980,0
|
|
20241004,191700,2051384200,12980,12980,12980,12980,0
|
|
20241004,191600,2051384200,12980,12980,12980,12980,0
|
|
20241004,191500,2051384200,12980,12980,12980,12980,0
|
|
20241004,191400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,191300,2051384200,12980,12980,12980,12980,0
|
|
20241004,191200,2051384200,12980,12980,12980,12980,0
|
|
20241004,191100,2051384200,12980,12980,12980,12980,0
|
|
20241004,191000,2051384200,12980,12980,12980,12980,0
|
|
20241004,190900,2051384200,12980,12980,12980,12980,0
|
|
20241004,190800,2051384200,12980,12980,12980,12980,0
|
|
20241004,190700,2051384200,12980,12980,12980,12980,0
|
|
20241004,190600,2051384200,12980,12980,12980,12980,0
|
|
20241004,190500,2051384200,12980,12980,12980,12980,0
|
|
20241004,190400,2051384200,12980,12980,12980,12980,0
|
|
20241004,190300,2051384200,12980,12980,12980,12980,0
|
|
20241004,190200,2051384200,12980,12980,12980,12980,0
|
|
20241004,190100,2051384200,12980,12980,12980,12980,0
|
|
20241004,190000,2051384200,12980,12980,12980,12980,0
|
|
20241004,185900,2051384200,12980,12980,12980,12980,0
|
|
20241004,185800,2051384200,12980,12980,12980,12980,0
|
|
20241004,185700,2051384200,12980,12980,12980,12980,0
|
|
20241004,185600,2051384200,12980,12980,12980,12980,0
|
|
20241004,185500,2051384200,12980,12980,12980,12980,0
|
|
20241004,185400,2051384200,12980,12980,12980,12980,0
|
|
20241004,185300,2051384200,12980,12980,12980,12980,0
|
|
20241004,185200,2051384200,12980,12980,12980,12980,0
|
|
20241004,185100,2051384200,12980,12980,12980,12980,0
|
|
20241004,185000,2051384200,12980,12980,12980,12980,0
|
|
20241004,184900,2051384200,12980,12980,12980,12980,0
|
|
20241004,184800,2051384200,12980,12980,12980,12980,0
|
|
20241004,184700,2051384200,12980,12980,12980,12980,0
|
|
20241004,184600,2051384200,12980,12980,12980,12980,0
|
|
20241004,184500,2051384200,12980,12980,12980,12980,0
|
|
20241004,184400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,184300,2051384200,12980,12980,12980,12980,0
|
|
20241004,184200,2051384200,12980,12980,12980,12980,0
|
|
20241004,184100,2051384200,12980,12980,12980,12980,0
|
|
20241004,184000,2051384200,12980,12980,12980,12980,0
|
|
20241004,183900,2051384200,12980,12980,12980,12980,0
|
|
20241004,183800,2051384200,12980,12980,12980,12980,0
|
|
20241004,183700,2051384200,12980,12980,12980,12980,0
|
|
20241004,183600,2051384200,12980,12980,12980,12980,0
|
|
20241004,183500,2051384200,12980,12980,12980,12980,0
|
|
20241004,183400,2051384200,12980,12980,12980,12980,0
|
|
20241004,183300,2051384200,12980,12980,12980,12980,0
|
|
20241004,183200,2051384200,12980,12980,12980,12980,0
|
|
20241004,183100,2051384200,12980,12980,12980,12980,0
|
|
20241004,183000,2051384200,12980,12980,12980,12980,0
|
|
20241004,182900,2051384200,12980,12980,12980,12980,0
|
|
20241004,182800,2051384200,12980,12980,12980,12980,0
|
|
20241004,182700,2051384200,12980,12980,12980,12980,0
|
|
20241004,182600,2051384200,12980,12980,12980,12980,0
|
|
20241004,182500,2051384200,12980,12980,12980,12980,0
|
|
20241004,182400,2051384200,12980,12980,12980,12980,0
|
|
20241004,182300,2051384200,12980,12980,12980,12980,0
|
|
20241004,182200,2051384200,12980,12980,12980,12980,0
|
|
20241004,182100,2051384200,12980,12980,12980,12980,0
|
|
20241004,182000,2051384200,12980,12980,12980,12980,0
|
|
20241004,181900,2051384200,12980,12980,12980,12980,0
|
|
20241004,181800,2051384200,12980,12980,12980,12980,0
|
|
20241004,181700,2051384200,12980,12980,12980,12980,0
|
|
20241004,181600,2051384200,12980,12980,12980,12980,0
|
|
20241004,181500,2051384200,12980,12980,12980,12980,0
|
|
20241004,181400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,181300,2051384200,12980,12980,12980,12980,0
|
|
20241004,181200,2051384200,12980,12980,12980,12980,0
|
|
20241004,181100,2051384200,12980,12980,12980,12980,0
|
|
20241004,181000,2051384200,12980,12980,12980,12980,0
|
|
20241004,180900,2051384200,12980,12980,12980,12980,0
|
|
20241004,180800,2051384200,12980,12980,12980,12980,0
|
|
20241004,180700,2051384200,12980,12980,12980,12980,0
|
|
20241004,180600,2051384200,12980,12980,12980,12980,0
|
|
20241004,180500,2051384200,12980,12980,12980,12980,0
|
|
20241004,180400,2051384200,12980,12980,12980,12980,0
|
|
20241004,180300,2051384200,12980,12980,12980,12980,0
|
|
20241004,180200,2051384200,12980,12980,12980,12980,0
|
|
20241004,180100,2051384200,12980,12980,12980,12980,0
|
|
20241004,180000,2051384200,12980,12980,12980,12980,0
|
|
20241004,175900,2051384200,12980,12980,12980,12980,0
|
|
20241004,175800,2051384200,12980,12980,12980,12980,0
|
|
20241004,175700,2051384200,12980,12980,12980,12980,0
|
|
20241004,175600,2051384200,12980,12980,12980,12980,0
|
|
20241004,175500,2051384200,12980,12980,12980,12980,0
|
|
20241004,175400,2051384200,12980,12980,12980,12980,0
|
|
20241004,175300,2051384200,12980,12980,12980,12980,0
|
|
20241004,175200,2051384200,12980,12980,12980,12980,0
|
|
20241004,175100,2051384200,12980,12980,12980,12980,0
|
|
20241004,175000,2051384200,12980,12980,12980,12980,0
|
|
20241004,174900,2051384200,12980,12980,12980,12980,0
|
|
20241004,174800,2051384200,12980,12980,12980,12980,0
|
|
20241004,174700,2051384200,12980,12980,12980,12980,0
|
|
20241004,174600,2051384200,12980,12980,12980,12980,0
|
|
20241004,174500,2051384200,12980,12980,12980,12980,0
|
|
20241004,174400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,174300,2051384200,12980,12980,12980,12980,0
|
|
20241004,174200,2051384200,12980,12980,12980,12980,0
|
|
20241004,174100,2051384200,12980,12980,12980,12980,0
|
|
20241004,174000,2051384200,12980,12980,12980,12980,0
|
|
20241004,173900,2051384200,12980,12980,12980,12980,0
|
|
20241004,173800,2051384200,12980,12980,12980,12980,0
|
|
20241004,173700,2051384200,12980,12980,12980,12980,0
|
|
20241004,173600,2051384200,12980,12980,12980,12980,0
|
|
20241004,173500,2051384200,12980,12980,12980,12980,0
|
|
20241004,173400,2051384200,12980,12980,12980,12980,0
|
|
20241004,173300,2051384200,12980,12980,12980,12980,0
|
|
20241004,173200,2051384200,12980,12980,12980,12980,0
|
|
20241004,173100,2051384200,12980,12980,12980,12980,0
|
|
20241004,173000,2051384200,12980,12980,12980,12980,0
|
|
20241004,172900,2051384200,12980,12980,12980,12980,0
|
|
20241004,172800,2051384200,12980,12980,12980,12980,0
|
|
20241004,172700,2051384200,12980,12980,12980,12980,0
|
|
20241004,172600,2051384200,12980,12980,12980,12980,0
|
|
20241004,172500,2051384200,12980,12980,12980,12980,0
|
|
20241004,172400,2051384200,12980,12980,12980,12980,0
|
|
20241004,172300,2051384200,12980,12980,12980,12980,0
|
|
20241004,172200,2051384200,12980,12980,12980,12980,0
|
|
20241004,172100,2051384200,12980,12980,12980,12980,0
|
|
20241004,172000,2051384200,12980,12980,12980,12980,0
|
|
20241004,171900,2051384200,12980,12980,12980,12980,0
|
|
20241004,171800,2051384200,12980,12980,12980,12980,0
|
|
20241004,171700,2051384200,12980,12980,12980,12980,0
|
|
20241004,171600,2051384200,12980,12980,12980,12980,0
|
|
20241004,171500,2051384200,12980,12980,12980,12980,0
|
|
20241004,171400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,171300,2051384200,12980,12980,12980,12980,0
|
|
20241004,171200,2051384200,12980,12980,12980,12980,0
|
|
20241004,171100,2051384200,12980,12980,12980,12980,0
|
|
20241004,171000,2051384200,12980,12980,12980,12980,0
|
|
20241004,170900,2051384200,12980,12980,12980,12980,0
|
|
20241004,170800,2051384200,12980,12980,12980,12980,0
|
|
20241004,170700,2051384200,12980,12980,12980,12980,0
|
|
20241004,170600,2051384200,12980,12980,12980,12980,0
|
|
20241004,170500,2051384200,12980,12980,12980,12980,0
|
|
20241004,170400,2051384200,12980,12980,12980,12980,0
|
|
20241004,170300,2051384200,12980,12980,12980,12980,0
|
|
20241004,170200,2051384200,12980,12980,12980,12980,0
|
|
20241004,170100,2051384200,12980,12980,12980,12980,0
|
|
20241004,170000,2051384200,12980,12980,12980,12980,0
|
|
20241004,165900,2051384200,12980,12980,12980,12980,0
|
|
20241004,165800,2051384200,12980,12980,12980,12980,0
|
|
20241004,165700,2051384200,12980,12980,12980,12980,0
|
|
20241004,165600,2051384200,12980,12980,12980,12980,0
|
|
20241004,165500,2051384200,12980,12980,12980,12980,0
|
|
20241004,165400,2051384200,12980,12980,12980,12980,0
|
|
20241004,165300,2051384200,12980,12980,12980,12980,0
|
|
20241004,165200,2051384200,12980,12980,12980,12980,0
|
|
20241004,165100,2051384200,12980,12980,12980,12980,0
|
|
20241004,165000,2051384200,12980,12980,12980,12980,0
|
|
20241004,164900,2051384200,12980,12980,12980,12980,0
|
|
20241004,164800,2051384200,12980,12980,12980,12980,0
|
|
20241004,164700,2051384200,12980,12980,12980,12980,0
|
|
20241004,164600,2051384200,12980,12980,12980,12980,0
|
|
20241004,164500,2051384200,12980,12980,12980,12980,0
|
|
20241004,164400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,164300,2051384200,12980,12980,12980,12980,0
|
|
20241004,164200,2051384200,12980,12980,12980,12980,0
|
|
20241004,164100,2051384200,12980,12980,12980,12980,0
|
|
20241004,164000,2051384200,12980,12980,12980,12980,0
|
|
20241004,163900,2051384200,12980,12980,12980,12980,0
|
|
20241004,163800,2051384200,12980,12980,12980,12980,0
|
|
20241004,163700,2051384200,12980,12980,12980,12980,0
|
|
20241004,163600,2051384200,12980,12980,12980,12980,0
|
|
20241004,163500,2051384200,12980,12980,12980,12980,0
|
|
20241004,163400,2051384200,12980,12980,12980,12980,0
|
|
20241004,163300,2051384200,12980,12980,12980,12980,0
|
|
20241004,163200,2051384200,12980,12980,12980,12980,0
|
|
20241004,163100,2051384200,12980,12980,12980,12980,0
|
|
20241004,163000,2051384200,12980,12980,12980,12980,0
|
|
20241004,162900,2051384200,12980,12980,12980,12980,0
|
|
20241004,162800,2051384200,12980,12980,12980,12980,0
|
|
20241004,162700,2051384200,12980,12980,12980,12980,0
|
|
20241004,162600,2051384200,12980,12980,12980,12980,0
|
|
20241004,162500,2051384200,12980,12980,12980,12980,0
|
|
20241004,162400,2051384200,12980,12980,12980,12980,0
|
|
20241004,162300,2051384200,12980,12980,12980,12980,0
|
|
20241004,162200,2051384200,12980,12980,12980,12980,0
|
|
20241004,162100,2051384200,12980,12980,12980,12980,0
|
|
20241004,162000,2051384200,12980,12980,12980,12980,0
|
|
20241004,161900,2051384200,12980,12980,12980,12980,0
|
|
20241004,161800,2051384200,12980,12980,12980,12980,0
|
|
20241004,161700,2051384200,12980,12980,12980,12980,0
|
|
20241004,161600,2051384200,12980,12980,12980,12980,0
|
|
20241004,161500,2051384200,12980,12980,12980,12980,0
|
|
20241004,161400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,161300,2051384200,12980,12980,12980,12980,0
|
|
20241004,161200,2051384200,12980,12980,12980,12980,0
|
|
20241004,161100,2051384200,12980,12980,12980,12980,0
|
|
20241004,161000,2051384200,12980,12980,12980,12980,0
|
|
20241004,160900,2051384200,12980,12980,12980,12980,0
|
|
20241004,160800,2051384200,12980,12980,12980,12980,0
|
|
20241004,160700,2051384200,12980,12980,12980,12980,0
|
|
20241004,160600,2051384200,12980,12980,12980,12980,0
|
|
20241004,160500,2051384200,12980,12980,12980,12980,0
|
|
20241004,160400,2051384200,12980,12980,12980,12980,0
|
|
20241004,160300,2051384200,12980,12980,12980,12980,0
|
|
20241004,160200,2051384200,12980,12980,12980,12980,0
|
|
20241004,160100,2051384200,12980,12980,12980,12980,0
|
|
20241004,160000,2051384200,12980,12980,12980,12980,0
|
|
20241004,155900,2051384200,12980,12980,12980,12980,0
|
|
20241004,155800,2051384200,12980,12980,12980,12980,0
|
|
20241004,155700,2051384200,12980,12980,12980,12980,0
|
|
20241004,155600,2051384200,12980,12980,12980,12980,0
|
|
20241004,155500,2051384200,12980,12980,12980,12980,0
|
|
20241004,155400,2051384200,12980,12980,12980,12980,0
|
|
20241004,155300,2051384200,12980,12980,12980,12980,0
|
|
20241004,155200,2051384200,12980,12980,12980,12980,0
|
|
20241004,155100,2051384200,12980,12980,12980,12980,0
|
|
20241004,155000,2051384200,12980,12980,12980,12980,0
|
|
20241004,154900,2051384200,12980,12980,12980,12980,0
|
|
20241004,154800,2051384200,12980,12980,12980,12980,0
|
|
20241004,154700,2051384200,12980,12980,12980,12980,0
|
|
20241004,154600,2051384200,12980,12980,12980,12980,0
|
|
20241004,154500,2051384200,12980,12980,12980,12980,0
|
|
20241004,154400,2051384200,12980,12980,12980,12980,6690
|
|
20241004,154300,2051384200,12980,12980,12980,12980,0
|
|
20241004,154200,2051384200,12980,12980,12980,12980,0
|
|
20241004,154100,2051384200,12980,12980,12980,12980,0
|
|
20241004,154000,2051384200,12980,12980,12980,12980,0
|
|
20241004,153900,2051384200,12980,12980,12980,12980,0
|
|
20241004,153800,2051384200,12980,12980,12980,12980,0
|
|
20241004,153700,2051384200,12980,12980,12980,12980,0
|
|
20241004,153600,2051384200,12980,12980,12980,12980,0
|
|
20241004,153500,2051384200,12980,12980,12980,12980,0
|
|
20241004,153400,2051384200,12980,12980,12980,12980,0
|
|
20241004,153300,2051384200,12980,12980,12980,12980,0
|
|
20241004,153200,2051384200,12980,12980,12980,12980,0
|
|
20241004,153100,2051384200,12980,12980,12980,12980,0
|
|
20241004,153000,2051384200,12980,12980,12980,12980,6690
|
|
20241004,152900,1964548000,13020,13020,13020,13020,0
|
|
20241004,152800,1964548000,13020,13020,13020,13020,0
|
|
20241004,152700,1964548000,13020,13020,13020,13020,0
|
|
20241004,152600,1964548000,13020,13020,13020,13020,0
|
|
20241004,152500,1964548000,13020,13020,13020,13020,0
|
|
20241004,152400,1964548000,13020,13020,13020,13020,0
|
|
20241004,152300,1964548000,13020,13020,13020,13020,0
|
|
20241004,152200,1964548000,13020,13020,13020,13020,0
|
|
20241004,152100,1964548000,13020,13020,13020,13020,0
|
|
20241004,152000,1964548000,13020,13020,13020,13020,0
|
|
20241004,151900,1964548000,13020,13020,13020,13020,228
|
|
20241004,151800,1961579440,13020,13000,13020,13000,501
|
|
20241004,151700,1955060870,13030,13030,13030,13000,2196
|
|
20241004,151600,1926504990,13030,13030,13030,13030,250
|
|
20241004,151500,1923247490,13030,13020,13030,13010,959
|
|
20241004,151400,1910769800,13010,13020,13020,13010,1124
|
|
20241004,151300,1896145710,13020,13030,13030,13020,632
|
|
20241004,151200,1887915120,13030,13030,13030,13030,25
|
|
20241004,151100,1887589370,13030,13030,13030,13020,1508
|
|
20241004,151000,1867953470,13030,13030,13030,13030,65
|
|
20241004,150900,1867106520,13030,13030,13030,13020,250
|
|
20241004,150800,1863849350,13030,13030,13030,13030,1290
|
|
20241004,150700,1847040650,13030,13050,13050,13030,737
|
|
20241004,150600,1837429770,13050,13060,13060,13050,676
|
|
20241004,150500,1828607870,13050,13060,13070,13050,412
|
|
20241004,150400,1823227630,13080,13080,13080,13080,5
|
|
20241004,150300,1823162230,13080,13090,13090,13080,41
|
|
20241004,150200,1822625940,13090,13090,13090,13090,169
|
|
20241004,150100,1820413730,13090,13080,13090,13080,51
|
|
20241004,150000,1819746640,13080,13050,13080,13050,17
|
|
20241004,145900,1819524580,13050,13060,13060,13050,109
|
|
20241004,145800,1818101860,13060,13060,13080,13060,158
|
|
20241004,145700,1816038320,13060,13060,13060,13060,10
|
|
20241004,145600,1815907720,13060,13060,13060,13060,0
|
|
20241004,145500,1815907720,13060,13060,13090,13060,70
|
|
20241004,145400,1814993490,13060,13060,13090,13060,130
|
|
20241004,145300,1813295030,13080,13080,13080,13080,0
|
|
20241004,145200,1813295030,13080,13080,13080,13080,254
|
|
20241004,145100,1809972710,13080,13080,13080,13050,344
|
|
20241004,145000,1805473340,13050,13050,13050,13050,772
|
|
20241004,144900,1795398740,13050,13050,13050,13050,90
|
|
20241004,144800,1794224240,13050,13080,13080,13050,7
|
|
20241004,144700,1794132770,13050,13060,13060,13050,345
|
|
20241004,144600,1789628700,13090,13070,13090,13070,1503
|
|
20241004,144500,1769956100,13080,13080,13080,13080,8
|
|
20241004,144400,1769851460,13080,13080,13080,13080,0
|
|
20241004,144300,1769851460,13080,13080,13080,13080,6
|
|
20241004,144200,1769772980,13080,13070,13080,13070,165
|
|
20241004,144100,1767616280,13070,13080,13080,13070,611
|
|
20241004,144000,1759629410,13070,13070,13070,13070,0
|
|
20241004,143900,1759629410,13070,13070,13070,13070,535
|
|
20241004,143800,1752636960,13070,13070,13070,13070,0
|
|
20241004,143700,1752636960,13070,13070,13070,13070,160
|
|
20241004,143600,1750545760,13070,13080,13080,13070,713
|
|
20241004,143500,1741223380,13090,13090,13090,13090,0
|
|
20241004,143400,1741223380,13090,13090,13090,13090,100
|
|
20241004,143300,1739914380,13090,13080,13090,13080,61
|
|
20241004,143200,1739115900,13090,13090,13090,13090,11
|
|
20241004,143100,1738971910,13090,13090,13090,13090,2
|
|
20241004,143000,1738945730,13100,13100,13100,13100,0
|
|
20241004,142900,1738945730,13100,13090,13100,13090,96
|
|
20241004,142800,1737689010,13090,13100,13100,13090,51
|
|
20241004,142700,1737020920,13100,13100,13100,13090,13
|
|
20241004,142600,1736850720,13100,13090,13100,13080,84
|
|
20241004,142500,1735751130,13080,13060,13080,13060,147
|
|
20241004,142400,1733830370,13060,13060,13060,13060,0
|
|
20241004,142300,1733830370,13060,13060,13060,13060,0
|
|
20241004,142200,1733830370,13060,13060,13060,13060,0
|
|
20241004,142100,1733830370,13060,13060,13060,13060,1
|
|
20241004,142000,1733817310,13060,13060,13060,13060,544
|
|
20241004,141900,1726712670,13050,13050,13050,13050,1
|
|
20241004,141800,1726699620,13050,13050,13050,13050,849
|
|
20241004,141700,1715620170,13060,13060,13060,13060,0
|
|
20241004,141600,1715620170,13060,13060,13060,13060,430
|
|
20241004,141500,1710004370,13060,13060,13060,13060,0
|
|
20241004,141400,1710004370,13060,13060,13060,13060,0
|
|
20241004,141300,1710004370,13060,13050,13060,13050,42
|
|
20241004,141200,1709455860,13050,13050,13050,13050,0
|
|
20241004,141100,1709455860,13050,13050,13050,13050,255
|
|
20241004,141000,1706128110,13060,13060,13060,13060,49
|
|
20241004,140900,1705488170,13060,13060,13060,13060,10
|
|
20241004,140800,1705357570,13060,13060,13060,13060,84
|
|
20241004,140700,1704260530,13080,13080,13080,13080,3
|
|
20241004,140600,1704221290,13080,13040,13080,13040,14
|
|
20241004,140500,1704038570,13040,13040,13040,13040,1
|
|
20241004,140400,1704025530,13040,13050,13050,13040,200
|
|
20241004,140300,1701416530,13040,13040,13040,13040,0
|
|
20241004,140200,1701416530,13040,13040,13040,13040,70
|
|
20241004,140100,1700503730,13040,13040,13040,13040,91
|
|
20241004,140000,1699317090,13040,13040,13040,13040,0
|
|
20241004,135900,1699317090,13040,13050,13050,13040,200
|
|
20241004,135800,1696708850,13050,13050,13050,13050,5
|
|
20241004,135700,1696643600,13040,13050,13050,13040,300
|
|
20241004,135600,1692731580,13040,13070,13070,13040,1115
|
|
20241004,135500,1678186080,13080,13080,13080,13080,0
|
|
20241004,135400,1678186080,13080,13080,13080,13080,152
|
|
20241004,135300,1676197920,13050,13050,13050,13050,3
|
|
20241004,135200,1676158770,13040,13040,13040,13040,0
|
|
20241004,135100,1676158770,13040,13040,13040,13040,0
|
|
20241004,135000,1676158770,13040,13040,13040,13040,0
|
|
20241004,134900,1676158770,13040,13060,13060,13040,436
|
|
20241004,134800,1670469500,13050,13050,13050,13050,0
|
|
20241004,134700,1670469500,13050,13090,13090,13050,2130
|
|
20241004,134600,1642646960,13100,13100,13100,13100,2
|
|
20241004,134500,1642620760,13100,13110,13110,13100,788
|
|
20241004,134400,1632297040,13110,13110,13110,13110,3
|
|
20241004,134300,1632257710,13120,13120,13120,13120,100
|
|
20241004,134200,1630945710,13120,13120,13120,13120,46
|
|
20241004,134100,1630342190,13120,13120,13120,13120,75
|
|
20241004,134000,1629358190,13110,13110,13110,13110,22
|
|
20241004,133900,1629069770,13100,13100,13100,13100,150
|
|
20241004,133800,1627104770,13090,13090,13090,13090,0
|
|
20241004,133700,1627104770,13090,13130,13130,13090,1170
|
|
20241004,133600,1611762670,13080,13080,13090,13080,319
|
|
20241004,133500,1607589920,13080,13140,13140,13080,1508
|
|
20241004,133400,1587819500,13130,13130,13140,13130,63
|
|
20241004,133300,1586992210,13140,13140,13140,13140,91
|
|
20241004,133200,1585796470,13140,13150,13150,13130,121
|
|
20241004,133100,1584206560,13150,13150,13150,13150,95
|
|
20241004,133000,1582957310,13150,13150,13150,13150,24
|
|
20241004,132900,1582641710,13150,13150,13150,13130,1610
|
|
20241004,132800,1561487090,13150,13160,13160,13150,822
|
|
20241004,132700,1550674090,13160,13160,13160,13160,0
|
|
20241004,132600,1550674090,13160,13160,13160,13160,2
|
|
20241004,132500,1550647770,13160,13160,13160,13160,1
|
|
20241004,132400,1550634610,13160,13180,13180,13160,820
|
|
20241004,132300,1539842130,13180,13180,13180,13180,0
|
|
20241004,132200,1539842130,13180,13180,13180,13180,0
|
|
20241004,132100,1539842130,13180,13170,13180,13170,27
|
|
20241004,132000,1539486370,13180,13190,13190,13180,106
|
|
20241004,131900,1538089270,13190,13180,13190,13180,12
|
|
20241004,131800,1537931030,13180,13180,13180,13180,2
|
|
20241004,131700,1537904670,13200,13200,13200,13200,19
|
|
20241004,131600,1537653870,13210,13210,13210,13210,1
|
|
20241004,131500,1537640660,13210,13210,13210,13210,0
|
|
20241004,131400,1537640660,13210,13210,13210,13210,12
|
|
20241004,131300,1537482140,13210,13210,13210,13210,0
|
|
20241004,131200,1537482140,13210,13210,13210,13210,9
|
|
20241004,131100,1537363250,13180,13180,13180,13180,0
|
|
20241004,131000,1537363250,13180,13170,13180,13170,233
|
|
20241004,130900,1534292410,13180,13180,13180,13180,100
|
|
20241004,130800,1532974410,13180,13220,13220,13180,102
|
|
20241004,130700,1531629230,13220,13220,13220,13220,14
|
|
20241004,130600,1531444150,13190,13190,13190,13190,18
|
|
20241004,130500,1531206730,13200,13200,13200,13200,0
|
|
20241004,130400,1531206730,13200,13200,13200,13200,3320
|
|
20241004,130300,1487382730,13200,13200,13200,13200,1
|
|
20241004,130200,1487369530,13200,13210,13210,13200,600
|
|
20241004,130100,1479449220,13230,13230,13230,13230,0
|
|
20241004,130000,1479449220,13230,13230,13230,13230,0
|
|
20241004,125900,1479449220,13230,13210,13230,13210,94
|
|
20241004,125800,1478207180,13210,13210,13210,13210,177
|
|
20241004,125700,1475869010,13210,13220,13220,13210,4
|
|
20241004,125600,1475816150,13230,13230,13230,13230,1
|
|
20241004,125500,1475802920,13210,13210,13210,13210,0
|
|
20241004,125400,1475802920,13210,13210,13210,13210,0
|
|
20241004,125300,1475802920,13210,13210,13210,13210,0
|
|
20241004,125200,1475802920,13210,13210,13210,13210,45
|
|
20241004,125100,1475208470,13210,13230,13230,13210,2
|
|
20241004,125000,1475182030,13200,13200,13200,13200,0
|
|
20241004,124900,1475182030,13200,13200,13200,13200,0
|
|
20241004,124800,1475182030,13200,13200,13200,13200,335
|
|
20241004,124700,1470760030,13210,13210,13210,13210,475
|
|
20241004,124600,1464485280,13210,13210,13210,13210,0
|
|
20241004,124500,1464485280,13210,13210,13210,13210,250
|
|
20241004,124400,1461182780,13210,13210,13210,13210,961
|
|
20241004,124300,1448487970,13210,13210,13210,13210,0
|
|
20241004,124200,1448487970,13210,13210,13210,13210,139
|
|
20241004,124100,1446651780,13210,13210,13210,13210,2000
|
|
20241004,124000,1420231780,13210,13210,13210,13210,100
|
|
20241004,123900,1418910780,13210,13220,13220,13210,107
|
|
20241004,123800,1417497290,13230,13230,13230,13230,0
|
|
20241004,123700,1417497290,13230,13230,13230,13230,0
|
|
20241004,123600,1417497290,13230,13230,13230,13230,3
|
|
20241004,123500,1417457600,13240,13240,13240,13240,4
|
|
20241004,123400,1417404640,13210,13200,13210,13200,283
|
|
20241004,123300,1413668690,13200,13200,13200,13200,100
|
|
20241004,123200,1412348690,13200,13210,13210,13200,45
|
|
20241004,123100,1411754540,13210,13210,13210,13210,30
|
|
20241004,123000,1411358240,13210,13210,13210,13210,10
|
|
20241004,122900,1411226140,13210,13220,13220,13210,2013
|
|
20241004,122800,1384634280,13210,13210,13210,13210,633
|
|
20241004,122700,1376272350,13210,13240,13240,13210,2109
|
|
20241004,122600,1348404750,13240,13240,13240,13240,16
|
|
20241004,122500,1348192910,13220,13230,13230,13220,1665
|
|
20241004,122400,1326180390,13230,13250,13250,13230,2012
|
|
20241004,122300,1299552060,13240,13240,13240,13240,107
|
|
20241004,122200,1298135380,13240,13240,13240,13240,68
|
|
20241004,122100,1297235060,13250,13250,13250,13250,29
|
|
20241004,122000,1296850810,13250,13250,13250,13250,31
|
|
20241004,121900,1296440060,13250,13250,13250,13250,84
|
|
20241004,121800,1295327060,13260,13260,13260,13260,0
|
|
20241004,121700,1295327060,13260,13260,13260,13260,0
|
|
20241004,121600,1295327060,13260,13260,13260,13260,30
|
|
20241004,121500,1294929260,13260,13260,13260,13260,0
|
|
20241004,121400,1294929260,13260,13260,13260,13260,3
|
|
20241004,121300,1294889480,13240,13240,13240,13240,0
|
|
20241004,121200,1294889480,13240,13240,13240,13240,2
|
|
20241004,121100,1294863000,13260,13260,13260,13260,59
|
|
20241004,121000,1294080660,13260,13260,13260,13260,584
|
|
20241004,120900,1286336820,13260,13260,13260,13260,24
|
|
20241004,120800,1286018580,13260,13260,13260,13260,538
|
|
20241004,120700,1278884700,13260,13250,13260,13250,501
|
|
20241004,120600,1272245210,13260,13240,13260,13240,4
|
|
20241004,120500,1272192210,13230,13230,13230,13230,0
|
|
20241004,120400,1272192210,13230,13230,13230,13230,0
|
|
20241004,120300,1272192210,13230,13230,13240,13230,642
|
|
20241004,120200,1263693010,13240,13240,13240,13240,0
|
|
20241004,120100,1263693010,13240,13240,13240,13240,0
|
|
20241004,120000,1263693010,13240,13240,13240,13240,0
|
|
20241004,115900,1263693010,13240,13240,13240,13240,396
|
|
20241004,115800,1258449970,13240,13240,13240,13240,236
|
|
20241004,115700,1255325330,13240,13240,13240,13240,0
|
|
20241004,115600,1255325330,13240,13240,13240,13240,72
|
|
20241004,115500,1254372050,13270,13270,13270,13270,0
|
|
20241004,115400,1254372050,13270,13270,13270,13270,0
|
|
20241004,115300,1254372050,13270,13250,13270,13250,54
|
|
20241004,115200,1253656510,13250,13250,13250,13250,101
|
|
20241004,115100,1252318260,13260,13260,13260,13260,1
|
|
20241004,115000,1252305000,13240,13240,13240,13240,0
|
|
20241004,114900,1252305000,13240,13240,13240,13240,0
|
|
20241004,114800,1252305000,13240,13240,13240,13240,0
|
|
20241004,114700,1252305000,13240,13240,13240,13240,101
|
|
20241004,114600,1250967760,13240,13240,13240,13240,815
|
|
20241004,114500,1240177160,13240,13240,13240,13240,22
|
|
20241004,114400,1239885880,13230,13230,13230,13230,312
|
|
20241004,114300,1235758120,13220,13220,13220,13220,213
|
|
20241004,114200,1232942260,13220,13220,13220,13220,110
|
|
20241004,114100,1231488060,13220,13220,13220,13220,502
|
|
20241004,114000,1224851620,13220,13230,13230,13220,218
|
|
20241004,113900,1221968380,13230,13230,13230,13230,59
|
|
20241004,113800,1221187810,13240,13240,13240,13240,167
|
|
20241004,113700,1218976730,13240,13240,13240,13240,127
|
|
20241004,113600,1217295250,13240,13240,13240,13240,0
|
|
20241004,113500,1217295250,13240,13250,13250,13240,2
|
|
20241004,113400,1217268760,13240,13250,13250,13240,222
|
|
20241004,113300,1214327460,13270,13270,13270,13270,2
|
|
20241004,113200,1214300920,13270,13270,13270,13270,541
|
|
20241004,113100,1207121850,13270,13250,13270,13240,222
|
|
20241004,113000,1204180870,13250,13250,13250,13250,0
|
|
20241004,112900,1204180870,13250,13250,13250,13250,0
|
|
20241004,112800,1204180870,13250,13250,13250,13250,0
|
|
20241004,112700,1204180870,13250,13260,13260,13250,330
|
|
20241004,112600,1199807070,13260,13270,13270,13260,174
|
|
20241004,112500,1197499290,13270,13270,13270,13270,0
|
|
20241004,112400,1197499290,13270,13270,13270,13270,0
|
|
20241004,112300,1197499290,13270,13270,13270,13270,40
|
|
20241004,112200,1196968490,13270,13270,13270,13270,53
|
|
20241004,112100,1196265180,13270,13270,13270,13270,2
|
|
20241004,112000,1196238640,13270,13270,13270,13270,50
|
|
20241004,111900,1195575140,13270,13270,13270,13270,1
|
|
20241004,111800,1195561870,13270,13270,13270,13270,31
|
|
20241004,111700,1195150500,13260,13260,13260,13260,0
|
|
20241004,111600,1195150500,13260,13290,13290,13260,531
|
|
20241004,111500,1188095610,13290,13290,13290,13290,49
|
|
20241004,111400,1187444400,13290,13290,13290,13290,243
|
|
20241004,111300,1184214930,13280,13280,13280,13280,150
|
|
20241004,111200,1182222930,13270,13270,13270,13270,368
|
|
20241004,111100,1177339570,13270,13270,13270,13270,10
|
|
20241004,111000,1177206870,13270,13270,13270,13270,242
|
|
20241004,110900,1173995530,13290,13290,13290,13290,1
|
|
20241004,110800,1173982240,13290,13290,13290,13290,8
|
|
20241004,110700,1173875920,13300,13300,13300,13300,60
|
|
20241004,110600,1173077920,13300,13270,13300,13270,584
|
|
20241004,110500,1165316720,13270,13300,13300,13270,13
|
|
20241004,110400,1165144080,13300,13300,13300,13300,0
|
|
20241004,110300,1165144080,13300,13300,13300,13300,0
|
|
20241004,110200,1165144080,13300,13280,13300,13280,6
|
|
20241004,110100,1165064300,13260,13260,13260,13260,0
|
|
20241004,110000,1165064300,13260,13260,13260,13260,0
|
|
20241004,105900,1165064300,13260,13260,13260,13260,4
|
|
20241004,105800,1165011260,13260,13260,13260,13260,1
|
|
20241004,105700,1164998000,13260,13260,13260,13260,5
|
|
20241004,105600,1164931700,13250,13270,13270,13250,92
|
|
20241004,105500,1163711880,13300,13300,13300,13300,3
|
|
20241004,105400,1163671980,13300,13300,13300,13300,101
|
|
20241004,105300,1162328680,13300,13290,13300,13290,100
|
|
20241004,105200,1160998880,13250,13260,13260,13250,185
|
|
20241004,105100,1158547420,13250,13250,13250,13250,0
|
|
20241004,105000,1158547420,13250,13250,13250,13250,0
|
|
20241004,104900,1158547420,13250,13250,13250,13250,11
|
|
20241004,104800,1158401670,13250,13290,13300,13250,773
|
|
20241004,104700,1148139160,13250,13250,13250,13250,25
|
|
20241004,104600,1147807910,13250,13250,13250,13250,7
|
|
20241004,104500,1147715160,13250,13300,13300,13250,55
|
|
20241004,104400,1146986310,13300,13300,13300,13300,2
|
|
20241004,104300,1146959710,13260,13260,13260,13260,327
|
|
20241004,104200,1142623690,13260,13260,13260,13260,122
|
|
20241004,104100,1141005970,13260,13260,13260,13260,20
|
|
20241004,104000,1140740770,13260,13280,13280,13260,424
|
|
20241004,103900,1135118290,13260,13280,13280,13260,71
|
|
20241004,103800,1134176340,13280,13300,13300,13280,843
|
|
20241004,103700,1122972360,13300,13300,13300,13300,1
|
|
20241004,103600,1122959060,13300,13300,13300,13300,0
|
|
20241004,103500,1122959060,13300,13300,13300,13300,39
|
|
20241004,103400,1122440360,13300,13300,13300,13300,0
|
|
20241004,103300,1122440360,13300,13300,13300,13300,1028
|
|
20241004,103200,1108767960,13300,13310,13310,13300,744
|
|
20241004,103100,1098869630,13320,13320,13320,13310,410
|
|
20241004,103000,1093408520,13320,13350,13350,13320,524
|
|
20241004,102900,1086425860,13350,13350,13360,13350,1021
|
|
20241004,102800,1072793320,13360,13390,13390,13360,306
|
|
20241004,102700,1068701200,13390,13400,13400,13390,99
|
|
20241004,102600,1067374680,13400,13360,13400,13360,1004
|
|
20241004,102500,1053931930,13400,13320,13410,13320,8517
|
|
20241004,102400,939977220,13330,13350,13370,13320,4484
|
|
20241004,102300,880129540,13370,13380,13390,13340,2221
|
|
20241004,102200,850443750,13380,13330,13390,13310,5068
|
|
20241004,102100,782788840,13330,13300,13330,13280,2302
|
|
20241004,102000,752136030,13280,13260,13300,13260,1867
|
|
20241004,101900,727352970,13260,13180,13270,13180,3242
|
|
20241004,101800,684417340,13220,13200,13220,13180,1749
|
|
20241004,101700,661325190,13200,13200,13200,13200,937
|
|
20241004,101600,648956790,13200,13150,13220,13150,3959
|
|
20241004,101500,596777490,13150,13150,13150,13150,202
|
|
20241004,101400,594121190,13160,13160,13160,13160,3
|
|
20241004,101300,594081710,13160,13160,13160,13150,48
|
|
20241004,101200,593450170,13160,13150,13160,13150,102
|
|
20241004,101100,592108860,13140,13140,13140,13140,119
|
|
20241004,101000,590545200,13140,13140,13140,13140,152
|
|
20241004,100900,588547920,13140,13130,13140,13130,506
|
|
20241004,100800,581899090,13130,13130,13130,13130,0
|
|
20241004,100700,581899090,13130,13120,13130,13120,126
|
|
20241004,100600,580245130,13090,13090,13090,13090,20
|
|
20241004,100500,579983330,13090,13120,13120,13090,79
|
|
20241004,100400,578948020,13120,13120,13120,13090,6
|
|
20241004,100300,578869330,13140,13140,13140,13140,0
|
|
20241004,100200,578869330,13140,13130,13140,13130,150
|
|
20241004,100100,576898820,13140,13140,13140,13140,55
|
|
20241004,100000,576176120,13070,13070,13070,13070,0
|
|
20241004,095900,576176120,13070,13070,13070,13070,0
|
|
20241004,095800,576176120,13070,13190,13190,13070,213
|
|
20241004,095700,573378560,13190,13200,13200,12950,12441
|
|
20241004,095600,411318310,13200,13200,13200,13200,282
|
|
20241004,095500,407595910,13200,13220,13220,13200,849
|
|
20241004,095400,396382330,13220,13220,13230,13220,638
|
|
20241004,095300,387947210,13210,13190,13210,13190,393
|
|
20241004,095200,382760470,13190,13190,13190,13190,1
|
|
20241004,095100,382747280,13170,13170,13170,13170,100
|
|
20241004,095000,381430280,13160,13160,13160,13160,80
|
|
20241004,094900,380377480,13150,13150,13150,13150,128
|
|
20241004,094800,378694280,13150,13170,13170,13150,389
|
|
20241004,094700,373571990,13170,13170,13170,13170,99
|
|
20241004,094600,372268160,13170,13150,13170,13150,98
|
|
20241004,094500,370978020,13150,13150,13150,13150,1
|
|
20241004,094400,370964870,13150,13140,13160,13140,130
|
|
20241004,094300,369254590,13150,13160,13160,13150,10
|
|
20241004,094200,369123080,13160,13140,13160,13140,191
|
|
20241004,094100,366610670,13100,13150,13150,13100,353
|
|
20241004,094000,361980820,13110,13110,13110,13110,5
|
|
20241004,093900,361915270,13080,13130,13130,13080,581
|
|
20241004,093800,354296260,13130,13130,13130,13130,31
|
|
20241004,093700,353889230,13130,13150,13150,13130,141
|
|
20241004,093600,352036720,13150,13160,13160,13150,31
|
|
20241004,093500,351628870,13160,13160,13160,13150,428
|
|
20241004,093400,346000250,13160,13150,13160,13150,381
|
|
20241004,093300,340988960,13160,13150,13160,13150,32
|
|
20241004,093200,340568140,13150,13150,13160,13150,243
|
|
20241004,093100,337372590,13150,13150,13150,13150,139
|
|
20241004,093000,335544740,13150,13150,13150,13150,40
|
|
20241004,092900,335018740,13150,13130,13150,13130,845
|
|
20241004,092800,323923870,13120,13100,13120,13100,363
|
|
20241004,092700,319163850,13080,13090,13090,13070,130
|
|
20241004,092600,317463650,13080,13000,13080,13000,214
|
|
20241004,092500,314672960,13000,13010,13010,13000,567
|
|
20241004,092400,307298460,13010,13040,13040,13000,282
|
|
20241004,092300,303627080,13020,13000,13020,13000,2105
|
|
20241004,092200,276238480,13000,13000,13000,12980,829
|
|
20241004,092100,265464180,13000,13020,13020,13000,2253
|
|
20241004,092000,236164960,13020,13040,13040,13020,611
|
|
20241004,091900,228206930,13020,13040,13040,13020,787
|
|
20241004,091800,217951970,13040,13060,13060,13040,573
|
|
20241004,091700,210475180,13060,13070,13070,13060,540
|
|
20241004,091600,203422450,13070,13110,13110,13070,2018
|
|
20241004,091500,177025960,13110,13120,13120,13110,243
|
|
20241004,091400,173840210,13150,13100,13150,13090,1048
|
|
20241004,091300,160115380,13100,13120,13120,13100,599
|
|
20241004,091200,152263740,13120,13140,13180,13120,993
|
|
20241004,091100,139212670,13130,13160,13160,13130,891
|
|
20241004,091000,127507130,13150,13180,13180,13150,1543
|
|
20241004,090900,107193760,13180,13180,13180,13180,477
|
|
20241004,090800,100906900,13180,13240,13240,13180,70
|
|
20241004,090700,99982880,13240,13270,13270,13240,238
|
|
20241004,090600,96827290,13270,13270,13270,13270,111
|
|
20241004,090500,95354320,13260,13250,13260,13250,224
|
|
20241004,090400,92384090,13260,13200,13260,13200,148
|
|
20241004,090300,90430430,13150,13100,13150,13070,924
|
|
20241004,090200,78305740,13100,13220,13220,13100,4196
|
|
20241004,090100,23035820,13220,13220,13250,13200,1202
|
|
20241004,090000,7158250,13250,13200,13250,13200,542
|