791 lines
41 KiB
CSV
791 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,220800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,220700,1082492960,13050,13050,13050,13050,0
|
|
20241008,220600,1082492960,13050,13050,13050,13050,0
|
|
20241008,220500,1082492960,13050,13050,13050,13050,0
|
|
20241008,220400,1082492960,13050,13050,13050,13050,0
|
|
20241008,220300,1082492960,13050,13050,13050,13050,0
|
|
20241008,220200,1082492960,13050,13050,13050,13050,0
|
|
20241008,220100,1082492960,13050,13050,13050,13050,0
|
|
20241008,220000,1082492960,13050,13050,13050,13050,0
|
|
20241008,215900,1082492960,13050,13050,13050,13050,0
|
|
20241008,215800,1082492960,13050,13050,13050,13050,0
|
|
20241008,215700,1082492960,13050,13050,13050,13050,0
|
|
20241008,215600,1082492960,13050,13050,13050,13050,0
|
|
20241008,215500,1082492960,13050,13050,13050,13050,0
|
|
20241008,215400,1082492960,13050,13050,13050,13050,0
|
|
20241008,215300,1082492960,13050,13050,13050,13050,0
|
|
20241008,215200,1082492960,13050,13050,13050,13050,0
|
|
20241008,215100,1082492960,13050,13050,13050,13050,0
|
|
20241008,215000,1082492960,13050,13050,13050,13050,0
|
|
20241008,214900,1082492960,13050,13050,13050,13050,0
|
|
20241008,214800,1082492960,13050,13050,13050,13050,0
|
|
20241008,214700,1082492960,13050,13050,13050,13050,0
|
|
20241008,214600,1082492960,13050,13050,13050,13050,0
|
|
20241008,214500,1082492960,13050,13050,13050,13050,0
|
|
20241008,214400,1082492960,13050,13050,13050,13050,0
|
|
20241008,214300,1082492960,13050,13050,13050,13050,0
|
|
20241008,214200,1082492960,13050,13050,13050,13050,0
|
|
20241008,214100,1082492960,13050,13050,13050,13050,0
|
|
20241008,214000,1082492960,13050,13050,13050,13050,0
|
|
20241008,213900,1082492960,13050,13050,13050,13050,0
|
|
20241008,213800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,213700,1082492960,13050,13050,13050,13050,0
|
|
20241008,213600,1082492960,13050,13050,13050,13050,0
|
|
20241008,213500,1082492960,13050,13050,13050,13050,0
|
|
20241008,213400,1082492960,13050,13050,13050,13050,0
|
|
20241008,213300,1082492960,13050,13050,13050,13050,0
|
|
20241008,213200,1082492960,13050,13050,13050,13050,0
|
|
20241008,213100,1082492960,13050,13050,13050,13050,0
|
|
20241008,213000,1082492960,13050,13050,13050,13050,0
|
|
20241008,212900,1082492960,13050,13050,13050,13050,0
|
|
20241008,212800,1082492960,13050,13050,13050,13050,0
|
|
20241008,212700,1082492960,13050,13050,13050,13050,0
|
|
20241008,212600,1082492960,13050,13050,13050,13050,0
|
|
20241008,212500,1082492960,13050,13050,13050,13050,0
|
|
20241008,212400,1082492960,13050,13050,13050,13050,0
|
|
20241008,212300,1082492960,13050,13050,13050,13050,0
|
|
20241008,212200,1082492960,13050,13050,13050,13050,0
|
|
20241008,212100,1082492960,13050,13050,13050,13050,0
|
|
20241008,212000,1082492960,13050,13050,13050,13050,0
|
|
20241008,211900,1082492960,13050,13050,13050,13050,0
|
|
20241008,211800,1082492960,13050,13050,13050,13050,0
|
|
20241008,211700,1082492960,13050,13050,13050,13050,0
|
|
20241008,211600,1082492960,13050,13050,13050,13050,0
|
|
20241008,211500,1082492960,13050,13050,13050,13050,0
|
|
20241008,211400,1082492960,13050,13050,13050,13050,0
|
|
20241008,211300,1082492960,13050,13050,13050,13050,0
|
|
20241008,211200,1082492960,13050,13050,13050,13050,0
|
|
20241008,211100,1082492960,13050,13050,13050,13050,0
|
|
20241008,211000,1082492960,13050,13050,13050,13050,0
|
|
20241008,210900,1082492960,13050,13050,13050,13050,0
|
|
20241008,210800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,210700,1082492960,13050,13050,13050,13050,0
|
|
20241008,210600,1082492960,13050,13050,13050,13050,0
|
|
20241008,210500,1082492960,13050,13050,13050,13050,0
|
|
20241008,210400,1082492960,13050,13050,13050,13050,0
|
|
20241008,210300,1082492960,13050,13050,13050,13050,0
|
|
20241008,210200,1082492960,13050,13050,13050,13050,0
|
|
20241008,210100,1082492960,13050,13050,13050,13050,0
|
|
20241008,210000,1082492960,13050,13050,13050,13050,0
|
|
20241008,205900,1082492960,13050,13050,13050,13050,0
|
|
20241008,205800,1082492960,13050,13050,13050,13050,0
|
|
20241008,205700,1082492960,13050,13050,13050,13050,0
|
|
20241008,205600,1082492960,13050,13050,13050,13050,0
|
|
20241008,205500,1082492960,13050,13050,13050,13050,0
|
|
20241008,205400,1082492960,13050,13050,13050,13050,0
|
|
20241008,205300,1082492960,13050,13050,13050,13050,0
|
|
20241008,205200,1082492960,13050,13050,13050,13050,0
|
|
20241008,205100,1082492960,13050,13050,13050,13050,0
|
|
20241008,205000,1082492960,13050,13050,13050,13050,0
|
|
20241008,204900,1082492960,13050,13050,13050,13050,0
|
|
20241008,204800,1082492960,13050,13050,13050,13050,0
|
|
20241008,204700,1082492960,13050,13050,13050,13050,0
|
|
20241008,204600,1082492960,13050,13050,13050,13050,0
|
|
20241008,204500,1082492960,13050,13050,13050,13050,0
|
|
20241008,204400,1082492960,13050,13050,13050,13050,0
|
|
20241008,204300,1082492960,13050,13050,13050,13050,0
|
|
20241008,204200,1082492960,13050,13050,13050,13050,0
|
|
20241008,204100,1082492960,13050,13050,13050,13050,0
|
|
20241008,204000,1082492960,13050,13050,13050,13050,0
|
|
20241008,203900,1082492960,13050,13050,13050,13050,0
|
|
20241008,203800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,203700,1082492960,13050,13050,13050,13050,0
|
|
20241008,203600,1082492960,13050,13050,13050,13050,0
|
|
20241008,203500,1082492960,13050,13050,13050,13050,0
|
|
20241008,203400,1082492960,13050,13050,13050,13050,0
|
|
20241008,203300,1082492960,13050,13050,13050,13050,0
|
|
20241008,203200,1082492960,13050,13050,13050,13050,0
|
|
20241008,203100,1082492960,13050,13050,13050,13050,0
|
|
20241008,203000,1082492960,13050,13050,13050,13050,0
|
|
20241008,202900,1082492960,13050,13050,13050,13050,0
|
|
20241008,202800,1082492960,13050,13050,13050,13050,0
|
|
20241008,202700,1082492960,13050,13050,13050,13050,0
|
|
20241008,202600,1082492960,13050,13050,13050,13050,0
|
|
20241008,202500,1082492960,13050,13050,13050,13050,0
|
|
20241008,202400,1082492960,13050,13050,13050,13050,0
|
|
20241008,202300,1082492960,13050,13050,13050,13050,0
|
|
20241008,202200,1082492960,13050,13050,13050,13050,0
|
|
20241008,202100,1082492960,13050,13050,13050,13050,0
|
|
20241008,202000,1082492960,13050,13050,13050,13050,0
|
|
20241008,201900,1082492960,13050,13050,13050,13050,0
|
|
20241008,201800,1082492960,13050,13050,13050,13050,0
|
|
20241008,201700,1082492960,13050,13050,13050,13050,0
|
|
20241008,201600,1082492960,13050,13050,13050,13050,0
|
|
20241008,201500,1082492960,13050,13050,13050,13050,0
|
|
20241008,201400,1082492960,13050,13050,13050,13050,0
|
|
20241008,201300,1082492960,13050,13050,13050,13050,0
|
|
20241008,201200,1082492960,13050,13050,13050,13050,0
|
|
20241008,201100,1082492960,13050,13050,13050,13050,0
|
|
20241008,201000,1082492960,13050,13050,13050,13050,0
|
|
20241008,200900,1082492960,13050,13050,13050,13050,0
|
|
20241008,200800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,200700,1082492960,13050,13050,13050,13050,0
|
|
20241008,200600,1082492960,13050,13050,13050,13050,0
|
|
20241008,200500,1082492960,13050,13050,13050,13050,0
|
|
20241008,200400,1082492960,13050,13050,13050,13050,0
|
|
20241008,200300,1082492960,13050,13050,13050,13050,0
|
|
20241008,200200,1082492960,13050,13050,13050,13050,0
|
|
20241008,200100,1082492960,13050,13050,13050,13050,0
|
|
20241008,200000,1082492960,13050,13050,13050,13050,0
|
|
20241008,195900,1082492960,13050,13050,13050,13050,0
|
|
20241008,195800,1082492960,13050,13050,13050,13050,0
|
|
20241008,195700,1082492960,13050,13050,13050,13050,0
|
|
20241008,195600,1082492960,13050,13050,13050,13050,0
|
|
20241008,195500,1082492960,13050,13050,13050,13050,0
|
|
20241008,195400,1082492960,13050,13050,13050,13050,0
|
|
20241008,195300,1082492960,13050,13050,13050,13050,0
|
|
20241008,195200,1082492960,13050,13050,13050,13050,0
|
|
20241008,195100,1082492960,13050,13050,13050,13050,0
|
|
20241008,195000,1082492960,13050,13050,13050,13050,0
|
|
20241008,194900,1082492960,13050,13050,13050,13050,0
|
|
20241008,194800,1082492960,13050,13050,13050,13050,0
|
|
20241008,194700,1082492960,13050,13050,13050,13050,0
|
|
20241008,194600,1082492960,13050,13050,13050,13050,0
|
|
20241008,194500,1082492960,13050,13050,13050,13050,0
|
|
20241008,194400,1082492960,13050,13050,13050,13050,0
|
|
20241008,194300,1082492960,13050,13050,13050,13050,0
|
|
20241008,194200,1082492960,13050,13050,13050,13050,0
|
|
20241008,194100,1082492960,13050,13050,13050,13050,0
|
|
20241008,194000,1082492960,13050,13050,13050,13050,0
|
|
20241008,193900,1082492960,13050,13050,13050,13050,0
|
|
20241008,193800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,193700,1082492960,13050,13050,13050,13050,0
|
|
20241008,193600,1082492960,13050,13050,13050,13050,0
|
|
20241008,193500,1082492960,13050,13050,13050,13050,0
|
|
20241008,193400,1082492960,13050,13050,13050,13050,0
|
|
20241008,193300,1082492960,13050,13050,13050,13050,0
|
|
20241008,193200,1082492960,13050,13050,13050,13050,0
|
|
20241008,193100,1082492960,13050,13050,13050,13050,0
|
|
20241008,193000,1082492960,13050,13050,13050,13050,0
|
|
20241008,192900,1082492960,13050,13050,13050,13050,0
|
|
20241008,192800,1082492960,13050,13050,13050,13050,0
|
|
20241008,192700,1082492960,13050,13050,13050,13050,0
|
|
20241008,192600,1082492960,13050,13050,13050,13050,0
|
|
20241008,192500,1082492960,13050,13050,13050,13050,0
|
|
20241008,192400,1082492960,13050,13050,13050,13050,0
|
|
20241008,192300,1082492960,13050,13050,13050,13050,0
|
|
20241008,192200,1082492960,13050,13050,13050,13050,0
|
|
20241008,192100,1082492960,13050,13050,13050,13050,0
|
|
20241008,192000,1082492960,13050,13050,13050,13050,0
|
|
20241008,191900,1082492960,13050,13050,13050,13050,0
|
|
20241008,191800,1082492960,13050,13050,13050,13050,0
|
|
20241008,191700,1082492960,13050,13050,13050,13050,0
|
|
20241008,191600,1082492960,13050,13050,13050,13050,0
|
|
20241008,191500,1082492960,13050,13050,13050,13050,0
|
|
20241008,191400,1082492960,13050,13050,13050,13050,0
|
|
20241008,191300,1082492960,13050,13050,13050,13050,0
|
|
20241008,191200,1082492960,13050,13050,13050,13050,0
|
|
20241008,191100,1082492960,13050,13050,13050,13050,0
|
|
20241008,191000,1082492960,13050,13050,13050,13050,0
|
|
20241008,190900,1082492960,13050,13050,13050,13050,0
|
|
20241008,190800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,190700,1082492960,13050,13050,13050,13050,0
|
|
20241008,190600,1082492960,13050,13050,13050,13050,0
|
|
20241008,190500,1082492960,13050,13050,13050,13050,0
|
|
20241008,190400,1082492960,13050,13050,13050,13050,0
|
|
20241008,190300,1082492960,13050,13050,13050,13050,0
|
|
20241008,190200,1082492960,13050,13050,13050,13050,0
|
|
20241008,190100,1082492960,13050,13050,13050,13050,0
|
|
20241008,190000,1082492960,13050,13050,13050,13050,0
|
|
20241008,185900,1082492960,13050,13050,13050,13050,0
|
|
20241008,185800,1082492960,13050,13050,13050,13050,0
|
|
20241008,185700,1082492960,13050,13050,13050,13050,0
|
|
20241008,185600,1082492960,13050,13050,13050,13050,0
|
|
20241008,185500,1082492960,13050,13050,13050,13050,0
|
|
20241008,185400,1082492960,13050,13050,13050,13050,0
|
|
20241008,185300,1082492960,13050,13050,13050,13050,0
|
|
20241008,185200,1082492960,13050,13050,13050,13050,0
|
|
20241008,185100,1082492960,13050,13050,13050,13050,0
|
|
20241008,185000,1082492960,13050,13050,13050,13050,0
|
|
20241008,184900,1082492960,13050,13050,13050,13050,0
|
|
20241008,184800,1082492960,13050,13050,13050,13050,0
|
|
20241008,184700,1082492960,13050,13050,13050,13050,0
|
|
20241008,184600,1082492960,13050,13050,13050,13050,0
|
|
20241008,184500,1082492960,13050,13050,13050,13050,0
|
|
20241008,184400,1082492960,13050,13050,13050,13050,0
|
|
20241008,184300,1082492960,13050,13050,13050,13050,0
|
|
20241008,184200,1082492960,13050,13050,13050,13050,0
|
|
20241008,184100,1082492960,13050,13050,13050,13050,0
|
|
20241008,184000,1082492960,13050,13050,13050,13050,0
|
|
20241008,183900,1082492960,13050,13050,13050,13050,0
|
|
20241008,183800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,183700,1082492960,13050,13050,13050,13050,0
|
|
20241008,183600,1082492960,13050,13050,13050,13050,0
|
|
20241008,183500,1082492960,13050,13050,13050,13050,0
|
|
20241008,183400,1082492960,13050,13050,13050,13050,0
|
|
20241008,183300,1082492960,13050,13050,13050,13050,0
|
|
20241008,183200,1082492960,13050,13050,13050,13050,0
|
|
20241008,183100,1082492960,13050,13050,13050,13050,0
|
|
20241008,183000,1082492960,13050,13050,13050,13050,0
|
|
20241008,182900,1082492960,13050,13050,13050,13050,0
|
|
20241008,182800,1082492960,13050,13050,13050,13050,0
|
|
20241008,182700,1082492960,13050,13050,13050,13050,0
|
|
20241008,182600,1082492960,13050,13050,13050,13050,0
|
|
20241008,182500,1082492960,13050,13050,13050,13050,0
|
|
20241008,182400,1082492960,13050,13050,13050,13050,0
|
|
20241008,182300,1082492960,13050,13050,13050,13050,0
|
|
20241008,182200,1082492960,13050,13050,13050,13050,0
|
|
20241008,182100,1082492960,13050,13050,13050,13050,0
|
|
20241008,182000,1082492960,13050,13050,13050,13050,0
|
|
20241008,181900,1082492960,13050,13050,13050,13050,0
|
|
20241008,181800,1082492960,13050,13050,13050,13050,0
|
|
20241008,181700,1082492960,13050,13050,13050,13050,0
|
|
20241008,181600,1082492960,13050,13050,13050,13050,0
|
|
20241008,181500,1082492960,13050,13050,13050,13050,0
|
|
20241008,181400,1082492960,13050,13050,13050,13050,0
|
|
20241008,181300,1082492960,13050,13050,13050,13050,0
|
|
20241008,181200,1082492960,13050,13050,13050,13050,0
|
|
20241008,181100,1082492960,13050,13050,13050,13050,0
|
|
20241008,181000,1082492960,13050,13050,13050,13050,0
|
|
20241008,180900,1082492960,13050,13050,13050,13050,0
|
|
20241008,180800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,180700,1082492960,13050,13050,13050,13050,0
|
|
20241008,180600,1082492960,13050,13050,13050,13050,0
|
|
20241008,180500,1082492960,13050,13050,13050,13050,0
|
|
20241008,180400,1082492960,13050,13050,13050,13050,0
|
|
20241008,180300,1082492960,13050,13050,13050,13050,0
|
|
20241008,180200,1082492960,13050,13050,13050,13050,0
|
|
20241008,180100,1082492960,13050,13050,13050,13050,0
|
|
20241008,180000,1082492960,13050,13050,13050,13050,0
|
|
20241008,175900,1082492960,13050,13050,13050,13050,0
|
|
20241008,175800,1082492960,13050,13050,13050,13050,0
|
|
20241008,175700,1082492960,13050,13050,13050,13050,0
|
|
20241008,175600,1082492960,13050,13050,13050,13050,0
|
|
20241008,175500,1082492960,13050,13050,13050,13050,0
|
|
20241008,175400,1082492960,13050,13050,13050,13050,0
|
|
20241008,175300,1082492960,13050,13050,13050,13050,0
|
|
20241008,175200,1082492960,13050,13050,13050,13050,0
|
|
20241008,175100,1082492960,13050,13050,13050,13050,0
|
|
20241008,175000,1082492960,13050,13050,13050,13050,0
|
|
20241008,174900,1082492960,13050,13050,13050,13050,0
|
|
20241008,174800,1082492960,13050,13050,13050,13050,0
|
|
20241008,174700,1082492960,13050,13050,13050,13050,0
|
|
20241008,174600,1082492960,13050,13050,13050,13050,0
|
|
20241008,174500,1082492960,13050,13050,13050,13050,0
|
|
20241008,174400,1082492960,13050,13050,13050,13050,0
|
|
20241008,174300,1082492960,13050,13050,13050,13050,0
|
|
20241008,174200,1082492960,13050,13050,13050,13050,0
|
|
20241008,174100,1082492960,13050,13050,13050,13050,0
|
|
20241008,174000,1082492960,13050,13050,13050,13050,0
|
|
20241008,173900,1082492960,13050,13050,13050,13050,0
|
|
20241008,173800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,173700,1082492960,13050,13050,13050,13050,0
|
|
20241008,173600,1082492960,13050,13050,13050,13050,0
|
|
20241008,173500,1082492960,13050,13050,13050,13050,0
|
|
20241008,173400,1082492960,13050,13050,13050,13050,0
|
|
20241008,173300,1082492960,13050,13050,13050,13050,0
|
|
20241008,173200,1082492960,13050,13050,13050,13050,0
|
|
20241008,173100,1082492960,13050,13050,13050,13050,0
|
|
20241008,173000,1082492960,13050,13050,13050,13050,0
|
|
20241008,172900,1082492960,13050,13050,13050,13050,0
|
|
20241008,172800,1082492960,13050,13050,13050,13050,0
|
|
20241008,172700,1082492960,13050,13050,13050,13050,0
|
|
20241008,172600,1082492960,13050,13050,13050,13050,0
|
|
20241008,172500,1082492960,13050,13050,13050,13050,0
|
|
20241008,172400,1082492960,13050,13050,13050,13050,0
|
|
20241008,172300,1082492960,13050,13050,13050,13050,0
|
|
20241008,172200,1082492960,13050,13050,13050,13050,0
|
|
20241008,172100,1082492960,13050,13050,13050,13050,0
|
|
20241008,172000,1082492960,13050,13050,13050,13050,0
|
|
20241008,171900,1082492960,13050,13050,13050,13050,0
|
|
20241008,171800,1082492960,13050,13050,13050,13050,0
|
|
20241008,171700,1082492960,13050,13050,13050,13050,0
|
|
20241008,171600,1082492960,13050,13050,13050,13050,0
|
|
20241008,171500,1082492960,13050,13050,13050,13050,0
|
|
20241008,171400,1082492960,13050,13050,13050,13050,0
|
|
20241008,171300,1082492960,13050,13050,13050,13050,0
|
|
20241008,171200,1082492960,13050,13050,13050,13050,0
|
|
20241008,171100,1082492960,13050,13050,13050,13050,0
|
|
20241008,171000,1082492960,13050,13050,13050,13050,0
|
|
20241008,170900,1082492960,13050,13050,13050,13050,0
|
|
20241008,170800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,170700,1082492960,13050,13050,13050,13050,0
|
|
20241008,170600,1082492960,13050,13050,13050,13050,0
|
|
20241008,170500,1082492960,13050,13050,13050,13050,0
|
|
20241008,170400,1082492960,13050,13050,13050,13050,0
|
|
20241008,170300,1082492960,13050,13050,13050,13050,0
|
|
20241008,170200,1082492960,13050,13050,13050,13050,0
|
|
20241008,170100,1082492960,13050,13050,13050,13050,0
|
|
20241008,170000,1082492960,13050,13050,13050,13050,0
|
|
20241008,165900,1082492960,13050,13050,13050,13050,0
|
|
20241008,165800,1082492960,13050,13050,13050,13050,0
|
|
20241008,165700,1082492960,13050,13050,13050,13050,0
|
|
20241008,165600,1082492960,13050,13050,13050,13050,0
|
|
20241008,165500,1082492960,13050,13050,13050,13050,0
|
|
20241008,165400,1082492960,13050,13050,13050,13050,0
|
|
20241008,165300,1082492960,13050,13050,13050,13050,0
|
|
20241008,165200,1082492960,13050,13050,13050,13050,0
|
|
20241008,165100,1082492960,13050,13050,13050,13050,0
|
|
20241008,165000,1082492960,13050,13050,13050,13050,0
|
|
20241008,164900,1082492960,13050,13050,13050,13050,0
|
|
20241008,164800,1082492960,13050,13050,13050,13050,0
|
|
20241008,164700,1082492960,13050,13050,13050,13050,0
|
|
20241008,164600,1082492960,13050,13050,13050,13050,0
|
|
20241008,164500,1082492960,13050,13050,13050,13050,0
|
|
20241008,164400,1082492960,13050,13050,13050,13050,0
|
|
20241008,164300,1082492960,13050,13050,13050,13050,0
|
|
20241008,164200,1082492960,13050,13050,13050,13050,0
|
|
20241008,164100,1082492960,13050,13050,13050,13050,0
|
|
20241008,164000,1082492960,13050,13050,13050,13050,0
|
|
20241008,163900,1082492960,13050,13050,13050,13050,0
|
|
20241008,163800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,163700,1082492960,13050,13050,13050,13050,0
|
|
20241008,163600,1082492960,13050,13050,13050,13050,0
|
|
20241008,163500,1082492960,13050,13050,13050,13050,0
|
|
20241008,163400,1082492960,13050,13050,13050,13050,0
|
|
20241008,163300,1082492960,13050,13050,13050,13050,0
|
|
20241008,163200,1082492960,13050,13050,13050,13050,0
|
|
20241008,163100,1082492960,13050,13050,13050,13050,0
|
|
20241008,163000,1082492960,13050,13050,13050,13050,0
|
|
20241008,162900,1082492960,13050,13050,13050,13050,0
|
|
20241008,162800,1082492960,13050,13050,13050,13050,0
|
|
20241008,162700,1082492960,13050,13050,13050,13050,0
|
|
20241008,162600,1082492960,13050,13050,13050,13050,0
|
|
20241008,162500,1082492960,13050,13050,13050,13050,0
|
|
20241008,162400,1082492960,13050,13050,13050,13050,0
|
|
20241008,162300,1082492960,13050,13050,13050,13050,0
|
|
20241008,162200,1082492960,13050,13050,13050,13050,0
|
|
20241008,162100,1082492960,13050,13050,13050,13050,0
|
|
20241008,162000,1082492960,13050,13050,13050,13050,0
|
|
20241008,161900,1082492960,13050,13050,13050,13050,0
|
|
20241008,161800,1082492960,13050,13050,13050,13050,0
|
|
20241008,161700,1082492960,13050,13050,13050,13050,0
|
|
20241008,161600,1082492960,13050,13050,13050,13050,0
|
|
20241008,161500,1082492960,13050,13050,13050,13050,0
|
|
20241008,161400,1082492960,13050,13050,13050,13050,0
|
|
20241008,161300,1082492960,13050,13050,13050,13050,0
|
|
20241008,161200,1082492960,13050,13050,13050,13050,0
|
|
20241008,161100,1082492960,13050,13050,13050,13050,0
|
|
20241008,161000,1082492960,13050,13050,13050,13050,0
|
|
20241008,160900,1082492960,13050,13050,13050,13050,0
|
|
20241008,160800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,160700,1082492960,13050,13050,13050,13050,0
|
|
20241008,160600,1082492960,13050,13050,13050,13050,0
|
|
20241008,160500,1082492960,13050,13050,13050,13050,0
|
|
20241008,160400,1082492960,13050,13050,13050,13050,0
|
|
20241008,160300,1082492960,13050,13050,13050,13050,0
|
|
20241008,160200,1082492960,13050,13050,13050,13050,0
|
|
20241008,160100,1082492960,13050,13050,13050,13050,0
|
|
20241008,160000,1082492960,13050,13050,13050,13050,0
|
|
20241008,155900,1082492960,13050,13050,13050,13050,0
|
|
20241008,155800,1082492960,13050,13050,13050,13050,0
|
|
20241008,155700,1082492960,13050,13050,13050,13050,0
|
|
20241008,155600,1082492960,13050,13050,13050,13050,0
|
|
20241008,155500,1082492960,13050,13050,13050,13050,0
|
|
20241008,155400,1082492960,13050,13050,13050,13050,0
|
|
20241008,155300,1082492960,13050,13050,13050,13050,0
|
|
20241008,155200,1082492960,13050,13050,13050,13050,0
|
|
20241008,155100,1082492960,13050,13050,13050,13050,0
|
|
20241008,155000,1082492960,13050,13050,13050,13050,0
|
|
20241008,154900,1082492960,13050,13050,13050,13050,0
|
|
20241008,154800,1082492960,13050,13050,13050,13050,0
|
|
20241008,154700,1082492960,13050,13050,13050,13050,0
|
|
20241008,154600,1082492960,13050,13050,13050,13050,0
|
|
20241008,154500,1082492960,13050,13050,13050,13050,0
|
|
20241008,154400,1082492960,13050,13050,13050,13050,0
|
|
20241008,154300,1082492960,13050,13050,13050,13050,0
|
|
20241008,154200,1082492960,13050,13050,13050,13050,0
|
|
20241008,154100,1082492960,13050,13050,13050,13050,0
|
|
20241008,154000,1082492960,13050,13050,13050,13050,0
|
|
20241008,153900,1082492960,13050,13050,13050,13050,0
|
|
20241008,153800,1082492960,13050,13050,13050,13050,5372
|
|
20241008,153700,1082492960,13050,13050,13050,13050,0
|
|
20241008,153600,1082492960,13050,13050,13050,13050,0
|
|
20241008,153500,1082492960,13050,13050,13050,13050,0
|
|
20241008,153400,1082492960,13050,13050,13050,13050,0
|
|
20241008,153300,1082492960,13050,13050,13050,13050,0
|
|
20241008,153200,1082492960,13050,13050,13050,13050,0
|
|
20241008,153100,1082492960,13050,13050,13050,13050,0
|
|
20241008,153000,1082492960,13050,13050,13050,13050,5372
|
|
20241008,152900,1012388360,13090,13090,13090,13090,0
|
|
20241008,152800,1012388360,13090,13090,13090,13090,0
|
|
20241008,152700,1012388360,13090,13090,13090,13090,0
|
|
20241008,152600,1012388360,13090,13090,13090,13090,0
|
|
20241008,152500,1012388360,13090,13090,13090,13090,0
|
|
20241008,152400,1012388360,13090,13090,13090,13090,0
|
|
20241008,152300,1012388360,13090,13090,13090,13090,0
|
|
20241008,152200,1012388360,13090,13090,13090,13090,0
|
|
20241008,152100,1012388360,13090,13090,13090,13090,0
|
|
20241008,152000,1012388360,13090,13090,13090,13090,0
|
|
20241008,151900,1012388360,13090,13090,13090,13090,0
|
|
20241008,151800,1012388360,13090,13070,13090,13070,176
|
|
20241008,151700,1010088020,13070,13070,13080,13070,240
|
|
20241008,151600,1006950440,13090,13060,13090,13060,210
|
|
20241008,151500,1004207590,13070,13080,13080,13060,618
|
|
20241008,151400,996134020,13080,13090,13090,13080,106
|
|
20241008,151300,994746780,13090,13080,13090,13070,98
|
|
20241008,151200,993464330,13090,13090,13090,13090,1
|
|
20241008,151100,993451240,13090,13090,13090,13090,13
|
|
20241008,151000,993281070,13090,13090,13090,13090,0
|
|
20241008,150900,993281070,13090,13070,13090,13070,146
|
|
20241008,150800,991370810,13060,13070,13090,13060,320
|
|
20241008,150700,987189120,13070,13080,13080,13060,736
|
|
20241008,150600,977570970,13080,13090,13090,13080,757
|
|
20241008,150500,967664840,13090,13090,13090,13090,0
|
|
20241008,150400,967664840,13090,13090,13090,13090,28
|
|
20241008,150300,967298320,13090,13090,13090,13090,1494
|
|
20241008,150200,947741860,13090,13090,13090,13090,30
|
|
20241008,150100,947349160,13090,13080,13090,13080,445
|
|
20241008,150000,941528550,13080,13080,13080,13070,420
|
|
20241008,145900,936036950,13080,13080,13080,13080,193
|
|
20241008,145800,933512510,13080,13080,13080,13070,366
|
|
20241008,145700,928725910,13080,13080,13080,13070,161
|
|
20241008,145600,926621030,13080,13080,13080,13080,10
|
|
20241008,145500,926490230,13070,13070,13070,13070,692
|
|
20241008,145400,917445790,13080,13070,13080,13070,1642
|
|
20241008,145300,895982990,13070,13070,13070,13070,377
|
|
20241008,145200,891055600,13080,13080,13080,13080,24
|
|
20241008,145100,890741680,13080,13080,13080,13080,100
|
|
20241008,145000,889433680,13080,13080,13080,13080,0
|
|
20241008,144900,889433680,13080,13080,13080,13080,540
|
|
20241008,144800,882370480,13080,13080,13080,13080,80
|
|
20241008,144700,881324080,13080,13090,13090,13080,220
|
|
20241008,144600,878445480,13090,13080,13090,13080,2
|
|
20241008,144500,878419310,13080,13080,13080,13080,0
|
|
20241008,144400,878419310,13080,13080,13080,13080,60
|
|
20241008,144300,877634510,13090,13090,13090,13090,0
|
|
20241008,144200,877634510,13090,13090,13090,13090,20
|
|
20241008,144100,877372710,13100,13100,13100,13100,5
|
|
20241008,144000,877307210,13100,13100,13100,13100,50
|
|
20241008,143900,876652210,13100,13100,13100,13100,5
|
|
20241008,143800,876586710,13080,13090,13100,13080,36
|
|
20241008,143700,876115550,13090,13090,13090,13090,72
|
|
20241008,143600,875173070,13090,13090,13090,13090,110
|
|
20241008,143500,873733170,13070,13070,13070,13070,89
|
|
20241008,143400,872569940,13080,13080,13080,13080,123
|
|
20241008,143300,870961100,13090,13090,13090,13090,1
|
|
20241008,143200,870948010,13090,13090,13090,13090,10
|
|
20241008,143100,870817110,13090,13090,13090,13070,52
|
|
20241008,143000,870136450,13070,13080,13080,13070,100
|
|
20241008,142900,868829360,13070,13070,13070,13070,113
|
|
20241008,142800,867352450,13080,13080,13080,13080,0
|
|
20241008,142700,867352450,13080,13080,13080,13080,61
|
|
20241008,142600,866554570,13080,13080,13080,13080,2
|
|
20241008,142500,866528410,13090,13090,13090,13090,1
|
|
20241008,142400,866515320,13080,13080,13080,13080,0
|
|
20241008,142300,866515320,13080,13080,13080,13080,15
|
|
20241008,142200,866319120,13070,13080,13080,13070,220
|
|
20241008,142100,863443690,13070,13080,13080,13070,172
|
|
20241008,142000,861195580,13080,13080,13080,13080,0
|
|
20241008,141900,861195580,13080,13080,13080,13080,948
|
|
20241008,141800,848795740,13080,13080,13080,13080,272
|
|
20241008,141700,845237980,13090,13100,13100,13080,42
|
|
20241008,141600,844687910,13100,13100,13100,13100,0
|
|
20241008,141500,844687910,13100,13080,13100,13080,68
|
|
20241008,141400,843798430,13090,13090,13090,13090,8
|
|
20241008,141300,843693710,13090,13080,13090,13080,96
|
|
20241008,141200,842437880,13090,13090,13090,13090,163
|
|
20241008,141100,840304210,13090,13100,13100,13090,554
|
|
20241008,141000,833048810,13110,13110,13110,13110,0
|
|
20241008,140900,833048810,13110,13110,13110,13110,0
|
|
20241008,140800,833048810,13110,13110,13110,13110,0
|
|
20241008,140700,833048810,13110,13110,13110,13110,0
|
|
20241008,140600,833048810,13110,13100,13110,13100,91
|
|
20241008,140500,831856440,13110,13110,13110,13110,0
|
|
20241008,140400,831856440,13110,13110,13110,13110,0
|
|
20241008,140300,831856440,13110,13110,13110,13110,0
|
|
20241008,140200,831856440,13110,13110,13110,13110,0
|
|
20241008,140100,831856440,13110,13110,13110,13110,0
|
|
20241008,140000,831856440,13110,13100,13110,13100,900
|
|
20241008,135900,820058120,13110,13110,13110,13110,0
|
|
20241008,135800,820058120,13110,13110,13110,13110,0
|
|
20241008,135700,820058120,13110,13110,13110,13110,11
|
|
20241008,135600,819913910,13110,13110,13110,13110,50
|
|
20241008,135500,819258410,13110,13110,13110,13110,0
|
|
20241008,135400,819258410,13110,13110,13110,13110,40
|
|
20241008,135300,818734010,13100,13100,13100,13100,93
|
|
20241008,135200,817515710,13100,13100,13100,13100,23
|
|
20241008,135100,817214410,13090,13100,13100,13090,31
|
|
20241008,135000,816808600,13120,13120,13120,13120,1
|
|
20241008,134900,816795480,13120,13090,13120,13090,101
|
|
20241008,134800,815473360,13120,13120,13120,13120,5
|
|
20241008,134700,815407760,13120,13100,13120,13100,547
|
|
20241008,134600,808242040,13110,13110,13110,13110,20
|
|
20241008,134500,807979840,13100,13100,13100,13100,1
|
|
20241008,134400,807966740,13100,13120,13120,13100,5
|
|
20241008,134300,807901180,13110,13110,13110,13110,123
|
|
20241008,134200,806288650,13120,13120,13120,13120,250
|
|
20241008,134100,803008650,13110,13100,13110,13100,593
|
|
20241008,134000,795239580,13100,13100,13100,13100,100
|
|
20241008,133900,793929580,13100,13100,13100,13100,50
|
|
20241008,133800,793274580,13100,13100,13100,13100,0
|
|
20241008,133700,793274580,13100,13100,13100,13100,442
|
|
20241008,133600,787484380,13100,13100,13100,13100,19
|
|
20241008,133500,787235480,13110,13100,13110,13100,79
|
|
20241008,133400,786199830,13100,13100,13100,13100,0
|
|
20241008,133300,786199830,13100,13100,13100,13100,300
|
|
20241008,133200,782269830,13090,13090,13090,13090,40
|
|
20241008,133100,781746230,13100,13100,13100,13100,153
|
|
20241008,133000,779741930,13100,13100,13100,13100,0
|
|
20241008,132900,779741930,13100,13100,13100,13100,10
|
|
20241008,132800,779610930,13090,13090,13090,13090,10
|
|
20241008,132700,779480030,13090,13090,13090,13090,34
|
|
20241008,132600,779034970,13080,13080,13080,13080,1
|
|
20241008,132500,779021890,13080,13080,13080,13080,20
|
|
20241008,132400,778760290,13080,13080,13080,13080,0
|
|
20241008,132300,778760290,13080,13080,13080,13080,23
|
|
20241008,132200,778459450,13070,13070,13070,13070,0
|
|
20241008,132100,778459450,13070,13070,13070,13070,0
|
|
20241008,132000,778459450,13070,13070,13070,13070,55
|
|
20241008,131900,777740600,13070,13070,13070,13070,459
|
|
20241008,131800,771741470,13070,13070,13070,13070,111
|
|
20241008,131700,770290700,13070,13080,13080,13070,50
|
|
20241008,131600,769637180,13080,13080,13080,13070,268
|
|
20241008,131500,766133420,13080,13080,13080,13080,1
|
|
20241008,131400,766120340,13090,13090,13090,13090,7
|
|
20241008,131300,766028710,13090,13090,13090,13090,1
|
|
20241008,131200,766015620,13090,13090,13090,13090,1
|
|
20241008,131100,766002530,13090,13090,13090,13090,2
|
|
20241008,131000,765976350,13090,13090,13090,13090,0
|
|
20241008,130900,765976350,13090,13070,13090,13070,9
|
|
20241008,130800,765858560,13060,13070,13070,13060,1092
|
|
20241008,130700,751592350,13070,13070,13070,13070,0
|
|
20241008,130600,751592350,13070,13070,13070,13070,0
|
|
20241008,130500,751592350,13070,13070,13070,13070,107
|
|
20241008,130400,750193860,13100,13100,13100,13100,0
|
|
20241008,130300,750193860,13100,13070,13100,13070,129
|
|
20241008,130200,748507710,13070,13070,13070,13070,55
|
|
20241008,130100,747788860,13100,13100,13100,13100,9
|
|
20241008,130000,747670960,13100,13070,13100,13070,88
|
|
20241008,125900,746518460,13070,13090,13090,13070,1360
|
|
20241008,125800,728731320,13100,13100,13100,13100,9
|
|
20241008,125700,728613420,13090,13090,13090,13090,1
|
|
20241008,125600,728600330,13100,13100,13100,13100,0
|
|
20241008,125500,728600330,13100,13100,13100,13100,15
|
|
20241008,125400,728403830,13100,13100,13100,13100,10
|
|
20241008,125300,728272830,13100,13100,13100,13100,108
|
|
20241008,125200,726858030,13100,13110,13110,13100,12
|
|
20241008,125100,726700760,13100,13100,13100,13100,351
|
|
20241008,125000,722102660,13100,13100,13100,13100,9
|
|
20241008,124900,721984760,13100,13090,13100,13070,8
|
|
20241008,124800,721880150,13100,13100,13100,13100,17
|
|
20241008,124700,721657450,13100,13100,13100,13100,1
|
|
20241008,124600,721644350,13070,13070,13100,13070,409
|
|
20241008,124500,716296470,13070,13070,13070,13070,113
|
|
20241008,124400,714819560,13070,13070,13070,13070,18
|
|
20241008,124300,714584300,13110,13070,13110,13070,14
|
|
20241008,124200,714400800,13060,13060,13060,13060,0
|
|
20241008,124100,714400800,13060,13060,13060,13060,0
|
|
20241008,124000,714400800,13060,13080,13080,13060,250
|
|
20241008,123900,711135510,13060,13110,13110,13060,778
|
|
20241008,123800,700966450,13110,13110,13110,13110,14
|
|
20241008,123700,700782910,13110,13110,13110,13110,10
|
|
20241008,123600,700651810,13060,13070,13070,13060,20
|
|
20241008,123500,700390500,13060,13080,13080,13060,345
|
|
20241008,123400,695881130,13080,13080,13080,13080,5
|
|
20241008,123300,695815730,13080,13080,13080,13080,9
|
|
20241008,123200,695698010,13070,13070,13070,13070,59
|
|
20241008,123100,694926880,13080,13080,13080,13080,96
|
|
20241008,123000,693671200,13110,13110,13110,13110,15
|
|
20241008,122900,693474550,13070,13070,13070,13070,0
|
|
20241008,122800,693474550,13070,13110,13110,13070,125
|
|
20241008,122700,691840150,13110,13110,13110,13110,11
|
|
20241008,122600,691695940,13110,13110,13110,13110,1
|
|
20241008,122500,691682830,13110,13110,13110,13110,9
|
|
20241008,122400,691564840,13110,13080,13110,13070,647
|
|
20241008,122300,683105000,13080,13080,13080,13080,1
|
|
20241008,122200,683091920,13080,13110,13110,13080,442
|
|
20241008,122100,677308780,13110,13110,13110,13110,0
|
|
20241008,122000,677308780,13110,13120,13120,13110,15
|
|
20241008,121900,677112080,13120,13120,13120,13120,0
|
|
20241008,121800,677112080,13120,13120,13120,13120,9
|
|
20241008,121700,676994000,13120,13120,13120,13120,74
|
|
20241008,121600,676023120,13110,13110,13110,13110,1
|
|
20241008,121500,676010010,13110,13110,13110,13110,9
|
|
20241008,121400,675892020,13100,13130,13130,13100,22
|
|
20241008,121300,675603760,13130,13110,13130,13110,6
|
|
20241008,121200,675525040,13110,13110,13110,13110,5
|
|
20241008,121100,675459490,13110,13110,13110,13110,9
|
|
20241008,121000,675341500,13110,13110,13110,13110,82
|
|
20241008,120900,674266480,13100,13100,13100,13100,39
|
|
20241008,120800,673755580,13100,13100,13100,13100,0
|
|
20241008,120700,673755580,13100,13100,13100,13100,88
|
|
20241008,120600,672602780,13100,13100,13100,13100,0
|
|
20241008,120500,672602780,13100,13100,13100,13100,6
|
|
20241008,120400,672524180,13100,13110,13110,13100,40
|
|
20241008,120300,672000080,13120,13120,13120,13120,74
|
|
20241008,120200,671029200,13070,13120,13120,13070,1000
|
|
20241008,120100,657949740,13120,13120,13120,13120,3
|
|
20241008,120000,657910380,13100,13100,13100,13100,493
|
|
20241008,115900,651452080,13110,13120,13120,13110,650
|
|
20241008,115800,642930380,13120,13120,13120,13120,69
|
|
20241008,115700,642025100,13120,13120,13120,13120,1
|
|
20241008,115600,642011980,13120,13120,13120,13120,107
|
|
20241008,115500,640608140,13120,13130,13130,13120,98
|
|
20241008,115400,639322280,13130,13130,13130,13130,0
|
|
20241008,115300,639322280,13130,13130,13130,13130,11
|
|
20241008,115200,639177850,13130,13130,13130,13130,0
|
|
20241008,115100,639177850,13130,13130,13130,13130,0
|
|
20241008,115000,639177850,13130,13130,13130,13130,10
|
|
20241008,114900,639046550,13110,13110,13110,13110,0
|
|
20241008,114800,639046550,13110,13110,13110,13110,30
|
|
20241008,114700,638653250,13100,13110,13110,13100,83
|
|
20241008,114600,637565350,13110,13110,13110,13110,1
|
|
20241008,114500,637552240,13110,13110,13110,13110,1072
|
|
20241008,114400,623498320,13110,13120,13120,13110,1291
|
|
20241008,114300,606572140,13120,13120,13120,13120,42
|
|
20241008,114200,606021100,13120,13120,13120,13120,50
|
|
20241008,114100,605365100,13120,13130,13130,13120,6
|
|
20241008,114000,605286370,13120,13120,13120,13120,83
|
|
20241008,113900,604197410,13120,13120,13120,13120,0
|
|
20241008,113800,604197410,13120,13120,13120,13120,0
|
|
20241008,113700,604197410,13120,13130,13130,13120,133
|
|
20241008,113600,602452360,13130,13130,13130,13130,0
|
|
20241008,113500,602452360,13130,13130,13130,13130,15
|
|
20241008,113400,602255410,13130,13130,13130,13130,0
|
|
20241008,113300,602255410,13130,13130,13130,13130,10
|
|
20241008,113200,602124110,13120,13120,13120,13120,7
|
|
20241008,113100,602032270,13120,13120,13120,13120,12
|
|
20241008,113000,601874830,13120,13120,13120,13120,112
|
|
20241008,112900,600405390,13130,13130,13130,13120,25
|
|
20241008,112800,600077240,13130,13140,13140,13120,220
|
|
20241008,112700,597189990,13140,13140,13140,13140,1
|
|
20241008,112600,597176850,13120,13120,13120,13120,458
|
|
20241008,112500,591167890,13120,13110,13120,13110,181
|
|
20241008,112400,588794890,13110,13120,13120,13110,192
|
|
20241008,112300,586276770,13120,13120,13120,13120,1
|
|
20241008,112200,586263650,13120,13120,13120,13120,66
|
|
20241008,112100,585397730,13120,13120,13120,13120,20
|
|
20241008,112000,585135330,13120,13120,13120,13120,75
|
|
20241008,111900,584151330,13120,13120,13120,13120,34
|
|
20241008,111800,583705250,13120,13120,13120,13120,31
|
|
20241008,111700,583298530,13120,13120,13120,13120,0
|
|
20241008,111600,583298530,13120,13120,13120,13110,432
|
|
20241008,111500,577634810,13120,13150,13150,13120,245
|
|
20241008,111400,574418130,13120,13150,13150,13120,96
|
|
20241008,111300,573158310,13120,13120,13120,13120,1
|
|
20241008,111200,573145190,13120,13130,13130,13120,544
|
|
20241008,111100,566006270,13140,13140,13140,13140,0
|
|
20241008,111000,566006270,13140,13140,13140,13140,0
|
|
20241008,110900,566006270,13140,13140,13150,13140,272
|
|
20241008,110800,562432170,13140,13140,13140,13140,65
|
|
20241008,110700,561578070,13140,13150,13150,13140,126
|
|
20241008,110600,559921650,13150,13150,13150,13150,0
|
|
20241008,110500,559921650,13150,13150,13150,13150,23
|
|
20241008,110400,559619200,13120,13120,13120,13120,0
|
|
20241008,110300,559619200,13120,13120,13120,13120,170
|
|
20241008,110200,557388800,13120,13120,13120,13120,364
|
|
20241008,110100,552613120,13120,13120,13120,13120,269
|
|
20241008,110000,549083840,13120,13120,13120,13120,300
|
|
20241008,105900,545147840,13150,13150,13150,13150,0
|
|
20241008,105800,545147840,13150,13150,13150,13150,16
|
|
20241008,105700,544937440,13150,13150,13150,13150,6
|
|
20241008,105600,544858540,13120,13160,13160,13120,297
|
|
20241008,105500,540952220,13150,13110,13150,13110,712
|
|
20241008,105400,531595850,13120,13120,13120,13120,5
|
|
20241008,105300,531530250,13120,13120,13120,13120,153
|
|
20241008,105200,529522890,13120,13120,13120,13120,493
|
|
20241008,105100,523054730,13120,13140,13140,13120,501
|
|
20241008,105000,516481580,13120,13120,13120,13120,0
|
|
20241008,104900,516481580,13120,13110,13140,13110,515
|
|
20241008,104800,509729860,13110,13110,13110,13110,0
|
|
20241008,104700,509729860,13110,13120,13120,13110,601
|
|
20241008,104600,501849740,13110,13120,13120,13110,2444
|
|
20241008,104500,469804260,13120,13120,13120,13120,55
|
|
20241008,104400,469082660,13120,13130,13130,13120,34
|
|
20241008,104300,468636480,13120,13130,13130,13120,258
|
|
20241008,104200,465250840,13140,13140,13140,13140,80
|
|
20241008,104100,464199640,13140,13140,13140,13140,22
|
|
20241008,104000,463910560,13140,13140,13140,13140,78
|
|
20241008,103900,462885640,13140,13130,13140,13130,15
|
|
20241008,103800,462688650,13130,13130,13130,13130,40
|
|
20241008,103700,462163450,13140,13140,13140,13140,0
|
|
20241008,103600,462163450,13140,13140,13140,13140,1
|
|
20241008,103500,462150310,13140,13140,13140,13140,0
|
|
20241008,103400,462150310,13140,13120,13140,13120,267
|
|
20241008,103300,458646270,13120,13130,13130,13120,80
|
|
20241008,103200,457596570,13120,13140,13140,13120,321
|
|
20241008,103100,453381440,13140,13120,13140,13120,216
|
|
20241008,103000,450546640,13120,13120,13120,13120,80
|
|
20241008,102900,449497040,13100,13100,13100,13100,254
|
|
20241008,102800,446169640,13100,13100,13100,13100,59
|
|
20241008,102700,445396740,13090,13090,13090,13090,20
|
|
20241008,102600,445134940,13090,13090,13090,13090,10
|
|
20241008,102500,445004040,13090,13090,13090,13090,5
|
|
20241008,102400,444938590,13090,13090,13090,13090,48
|
|
20241008,102300,444310270,13090,13090,13090,13090,325
|
|
20241008,102200,440056020,13090,13090,13090,13070,2083
|
|
20241008,102100,412817010,13090,13100,13100,13090,2619
|
|
20241008,102000,378513030,13100,13130,13130,13100,144
|
|
20241008,101900,376626560,13130,13130,13130,13110,3678
|
|
20241008,101800,328374270,13140,13150,13150,13140,7
|
|
20241008,101700,328282280,13150,13130,13150,13130,873
|
|
20241008,101600,316803700,13130,13140,13140,13130,580
|
|
20241008,101500,309187950,13170,13170,13170,13170,61
|
|
20241008,101400,308384580,13180,13180,13180,13180,0
|
|
20241008,101300,308384580,13180,13180,13180,13180,39
|
|
20241008,101200,307870560,13130,13130,13130,13130,31
|
|
20241008,101100,307463530,13130,13130,13130,13130,0
|
|
20241008,101000,307463530,13130,13130,13130,13130,50
|
|
20241008,100900,306807030,13130,13130,13130,13130,90
|
|
20241008,100800,305625330,13120,13120,13120,13120,0
|
|
20241008,100700,305625330,13120,13120,13120,13120,30
|
|
20241008,100600,305231730,13130,13140,13140,13120,983
|
|
20241008,100500,292328690,13140,13140,13140,13140,0
|
|
20241008,100400,292328690,13140,13140,13140,13140,583
|
|
20241008,100300,284668070,13150,13150,13150,13150,81
|
|
20241008,100200,283602920,13150,13150,13150,13150,26
|
|
20241008,100100,283261020,13140,13140,13140,13140,0
|
|
20241008,100000,283261020,13140,13160,13160,13140,184
|
|
20241008,095900,280840960,13180,13160,13180,13160,103
|
|
20241008,095800,279485230,13170,13160,13170,13160,88
|
|
20241008,095700,278326990,13170,13180,13180,13170,181
|
|
20241008,095600,275941640,13190,13190,13190,13190,2
|
|
20241008,095500,275915260,13170,13170,13170,13170,0
|
|
20241008,095400,275915260,13170,13170,13170,13170,0
|
|
20241008,095300,275915260,13170,13190,13190,13170,125
|
|
20241008,095200,274267530,13180,13160,13180,13160,114
|
|
20241008,095100,272765240,13140,13140,13140,13140,29
|
|
20241008,095000,272384180,13140,13150,13150,13140,14
|
|
20241008,094900,272200110,13140,13140,13140,13140,0
|
|
20241008,094800,272200110,13140,13150,13150,13140,11
|
|
20241008,094700,272055560,13140,13140,13140,13140,48
|
|
20241008,094600,271424840,13170,13160,13170,13160,611
|
|
20241008,094500,263378470,13170,13170,13170,13170,0
|
|
20241008,094400,263378470,13170,13170,13170,13170,0
|
|
20241008,094300,263378470,13170,13170,13170,13170,0
|
|
20241008,094200,263378470,13170,13170,13170,13170,2
|
|
20241008,094100,263352130,13120,13150,13150,13120,436
|
|
20241008,094000,257627230,13120,13120,13120,13120,0
|
|
20241008,093900,257627230,13120,13120,13120,13120,0
|
|
20241008,093800,257627230,13120,13120,13120,13120,100
|
|
20241008,093700,256315230,13110,13120,13120,13110,373
|
|
20241008,093600,251422470,13120,13120,13120,13120,233
|
|
20241008,093500,248365510,13120,13120,13150,13110,1009
|
|
20241008,093400,235111400,13120,13140,13140,13120,263
|
|
20241008,093300,231659080,13130,13140,13140,13130,2
|
|
20241008,093200,231632810,13120,13120,13130,13120,330
|
|
20241008,093100,227303200,13120,13120,13120,13120,9
|
|
20241008,093000,227185120,13110,13120,13140,13110,213
|
|
20241008,092900,224392070,13120,13120,13120,13120,1
|
|
20241008,092800,224378950,13150,13150,13150,13150,102
|
|
20241008,092700,223037650,13150,13120,13150,13110,348
|
|
20241008,092600,218473120,13110,13110,13110,13110,0
|
|
20241008,092500,218473120,13110,13120,13120,13110,246
|
|
20241008,092400,215247310,13090,13110,13110,13090,877
|
|
20241008,092300,203761650,13110,13190,13190,13110,999
|
|
20241008,092200,190651600,13190,13180,13190,13180,101
|
|
20241008,092100,189319910,13190,13190,13190,13120,302
|
|
20241008,092000,185357230,13120,13140,13140,13120,254
|
|
20241008,091900,182022760,13140,13140,13140,13140,56
|
|
20241008,091800,181286920,13190,13190,13190,13190,5
|
|
20241008,091700,181220970,13200,13250,13250,13120,1198
|
|
20241008,091600,165458190,13150,13210,13210,13130,2252
|
|
20241008,091500,135837830,13210,13200,13210,13200,784
|
|
20241008,091400,125488540,13210,13210,13210,13200,282
|
|
20241008,091300,121765130,13200,13170,13200,13170,847
|
|
20241008,091200,110589670,13170,13130,13170,13130,147
|
|
20241008,091100,108657680,13130,13130,13130,13130,265
|
|
20241008,091000,105178230,13130,13170,13170,13130,12
|
|
20241008,090900,105020270,13110,13180,13180,13110,790
|
|
20241008,090800,94656460,13180,13170,13180,13160,1741
|
|
20241008,090700,71719760,13110,13170,13170,13110,351
|
|
20241008,090600,67111650,13170,13150,13180,13150,831
|
|
20241008,090500,56163210,13150,13150,13150,13150,341
|
|
20241008,090400,51679060,13150,13090,13150,13090,148
|
|
20241008,090300,49738440,13090,13140,13150,13090,276
|
|
20241008,090200,46111590,13070,13080,13080,13070,736
|
|
20241008,090100,36487820,13080,13150,13150,13060,617
|
|
20241008,090000,28405300,13180,13050,13200,13050,2073
|