767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,214300,1129652300,13020,13020,13020,13020,0
|
|
20241010,214200,1129652300,13020,13020,13020,13020,0
|
|
20241010,214100,1129652300,13020,13020,13020,13020,0
|
|
20241010,214000,1129652300,13020,13020,13020,13020,0
|
|
20241010,213900,1129652300,13020,13020,13020,13020,0
|
|
20241010,213800,1129652300,13020,13020,13020,13020,0
|
|
20241010,213700,1129652300,13020,13020,13020,13020,0
|
|
20241010,213600,1129652300,13020,13020,13020,13020,0
|
|
20241010,213500,1129652300,13020,13020,13020,13020,0
|
|
20241010,213400,1129652300,13020,13020,13020,13020,0
|
|
20241010,213300,1129652300,13020,13020,13020,13020,0
|
|
20241010,213200,1129652300,13020,13020,13020,13020,0
|
|
20241010,213100,1129652300,13020,13020,13020,13020,0
|
|
20241010,213000,1129652300,13020,13020,13020,13020,0
|
|
20241010,212900,1129652300,13020,13020,13020,13020,0
|
|
20241010,212800,1129652300,13020,13020,13020,13020,0
|
|
20241010,212700,1129652300,13020,13020,13020,13020,0
|
|
20241010,212600,1129652300,13020,13020,13020,13020,0
|
|
20241010,212500,1129652300,13020,13020,13020,13020,0
|
|
20241010,212400,1129652300,13020,13020,13020,13020,0
|
|
20241010,212300,1129652300,13020,13020,13020,13020,0
|
|
20241010,212200,1129652300,13020,13020,13020,13020,0
|
|
20241010,212100,1129652300,13020,13020,13020,13020,0
|
|
20241010,212000,1129652300,13020,13020,13020,13020,0
|
|
20241010,211900,1129652300,13020,13020,13020,13020,0
|
|
20241010,211800,1129652300,13020,13020,13020,13020,0
|
|
20241010,211700,1129652300,13020,13020,13020,13020,0
|
|
20241010,211600,1129652300,13020,13020,13020,13020,0
|
|
20241010,211500,1129652300,13020,13020,13020,13020,0
|
|
20241010,211400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,211300,1129652300,13020,13020,13020,13020,0
|
|
20241010,211200,1129652300,13020,13020,13020,13020,0
|
|
20241010,211100,1129652300,13020,13020,13020,13020,0
|
|
20241010,211000,1129652300,13020,13020,13020,13020,0
|
|
20241010,210900,1129652300,13020,13020,13020,13020,0
|
|
20241010,210800,1129652300,13020,13020,13020,13020,0
|
|
20241010,210700,1129652300,13020,13020,13020,13020,0
|
|
20241010,210600,1129652300,13020,13020,13020,13020,0
|
|
20241010,210500,1129652300,13020,13020,13020,13020,0
|
|
20241010,210400,1129652300,13020,13020,13020,13020,0
|
|
20241010,210300,1129652300,13020,13020,13020,13020,0
|
|
20241010,210200,1129652300,13020,13020,13020,13020,0
|
|
20241010,210100,1129652300,13020,13020,13020,13020,0
|
|
20241010,210000,1129652300,13020,13020,13020,13020,0
|
|
20241010,205900,1129652300,13020,13020,13020,13020,0
|
|
20241010,205800,1129652300,13020,13020,13020,13020,0
|
|
20241010,205700,1129652300,13020,13020,13020,13020,0
|
|
20241010,205600,1129652300,13020,13020,13020,13020,0
|
|
20241010,205500,1129652300,13020,13020,13020,13020,0
|
|
20241010,205400,1129652300,13020,13020,13020,13020,0
|
|
20241010,205300,1129652300,13020,13020,13020,13020,0
|
|
20241010,205200,1129652300,13020,13020,13020,13020,0
|
|
20241010,205100,1129652300,13020,13020,13020,13020,0
|
|
20241010,205000,1129652300,13020,13020,13020,13020,0
|
|
20241010,204900,1129652300,13020,13020,13020,13020,0
|
|
20241010,204800,1129652300,13020,13020,13020,13020,0
|
|
20241010,204700,1129652300,13020,13020,13020,13020,0
|
|
20241010,204600,1129652300,13020,13020,13020,13020,0
|
|
20241010,204500,1129652300,13020,13020,13020,13020,0
|
|
20241010,204400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,204300,1129652300,13020,13020,13020,13020,0
|
|
20241010,204200,1129652300,13020,13020,13020,13020,0
|
|
20241010,204100,1129652300,13020,13020,13020,13020,0
|
|
20241010,204000,1129652300,13020,13020,13020,13020,0
|
|
20241010,203900,1129652300,13020,13020,13020,13020,0
|
|
20241010,203800,1129652300,13020,13020,13020,13020,0
|
|
20241010,203700,1129652300,13020,13020,13020,13020,0
|
|
20241010,203600,1129652300,13020,13020,13020,13020,0
|
|
20241010,203500,1129652300,13020,13020,13020,13020,0
|
|
20241010,203400,1129652300,13020,13020,13020,13020,0
|
|
20241010,203300,1129652300,13020,13020,13020,13020,0
|
|
20241010,203200,1129652300,13020,13020,13020,13020,0
|
|
20241010,203100,1129652300,13020,13020,13020,13020,0
|
|
20241010,203000,1129652300,13020,13020,13020,13020,0
|
|
20241010,202900,1129652300,13020,13020,13020,13020,0
|
|
20241010,202800,1129652300,13020,13020,13020,13020,0
|
|
20241010,202700,1129652300,13020,13020,13020,13020,0
|
|
20241010,202600,1129652300,13020,13020,13020,13020,0
|
|
20241010,202500,1129652300,13020,13020,13020,13020,0
|
|
20241010,202400,1129652300,13020,13020,13020,13020,0
|
|
20241010,202300,1129652300,13020,13020,13020,13020,0
|
|
20241010,202200,1129652300,13020,13020,13020,13020,0
|
|
20241010,202100,1129652300,13020,13020,13020,13020,0
|
|
20241010,202000,1129652300,13020,13020,13020,13020,0
|
|
20241010,201900,1129652300,13020,13020,13020,13020,0
|
|
20241010,201800,1129652300,13020,13020,13020,13020,0
|
|
20241010,201700,1129652300,13020,13020,13020,13020,0
|
|
20241010,201600,1129652300,13020,13020,13020,13020,0
|
|
20241010,201500,1129652300,13020,13020,13020,13020,0
|
|
20241010,201400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,201300,1129652300,13020,13020,13020,13020,0
|
|
20241010,201200,1129652300,13020,13020,13020,13020,0
|
|
20241010,201100,1129652300,13020,13020,13020,13020,0
|
|
20241010,201000,1129652300,13020,13020,13020,13020,0
|
|
20241010,200900,1129652300,13020,13020,13020,13020,0
|
|
20241010,200800,1129652300,13020,13020,13020,13020,0
|
|
20241010,200700,1129652300,13020,13020,13020,13020,0
|
|
20241010,200600,1129652300,13020,13020,13020,13020,0
|
|
20241010,200500,1129652300,13020,13020,13020,13020,0
|
|
20241010,200400,1129652300,13020,13020,13020,13020,0
|
|
20241010,200300,1129652300,13020,13020,13020,13020,0
|
|
20241010,200200,1129652300,13020,13020,13020,13020,0
|
|
20241010,200100,1129652300,13020,13020,13020,13020,0
|
|
20241010,200000,1129652300,13020,13020,13020,13020,0
|
|
20241010,195900,1129652300,13020,13020,13020,13020,0
|
|
20241010,195800,1129652300,13020,13020,13020,13020,0
|
|
20241010,195700,1129652300,13020,13020,13020,13020,0
|
|
20241010,195600,1129652300,13020,13020,13020,13020,0
|
|
20241010,195500,1129652300,13020,13020,13020,13020,0
|
|
20241010,195400,1129652300,13020,13020,13020,13020,0
|
|
20241010,195300,1129652300,13020,13020,13020,13020,0
|
|
20241010,195200,1129652300,13020,13020,13020,13020,0
|
|
20241010,195100,1129652300,13020,13020,13020,13020,0
|
|
20241010,195000,1129652300,13020,13020,13020,13020,0
|
|
20241010,194900,1129652300,13020,13020,13020,13020,0
|
|
20241010,194800,1129652300,13020,13020,13020,13020,0
|
|
20241010,194700,1129652300,13020,13020,13020,13020,0
|
|
20241010,194600,1129652300,13020,13020,13020,13020,0
|
|
20241010,194500,1129652300,13020,13020,13020,13020,0
|
|
20241010,194400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,194300,1129652300,13020,13020,13020,13020,0
|
|
20241010,194200,1129652300,13020,13020,13020,13020,0
|
|
20241010,194100,1129652300,13020,13020,13020,13020,0
|
|
20241010,194000,1129652300,13020,13020,13020,13020,0
|
|
20241010,193900,1129652300,13020,13020,13020,13020,0
|
|
20241010,193800,1129652300,13020,13020,13020,13020,0
|
|
20241010,193700,1129652300,13020,13020,13020,13020,0
|
|
20241010,193600,1129652300,13020,13020,13020,13020,0
|
|
20241010,193500,1129652300,13020,13020,13020,13020,0
|
|
20241010,193400,1129652300,13020,13020,13020,13020,0
|
|
20241010,193300,1129652300,13020,13020,13020,13020,0
|
|
20241010,193200,1129652300,13020,13020,13020,13020,0
|
|
20241010,193100,1129652300,13020,13020,13020,13020,0
|
|
20241010,193000,1129652300,13020,13020,13020,13020,0
|
|
20241010,192900,1129652300,13020,13020,13020,13020,0
|
|
20241010,192800,1129652300,13020,13020,13020,13020,0
|
|
20241010,192700,1129652300,13020,13020,13020,13020,0
|
|
20241010,192600,1129652300,13020,13020,13020,13020,0
|
|
20241010,192500,1129652300,13020,13020,13020,13020,0
|
|
20241010,192400,1129652300,13020,13020,13020,13020,0
|
|
20241010,192300,1129652300,13020,13020,13020,13020,0
|
|
20241010,192200,1129652300,13020,13020,13020,13020,0
|
|
20241010,192100,1129652300,13020,13020,13020,13020,0
|
|
20241010,192000,1129652300,13020,13020,13020,13020,0
|
|
20241010,191900,1129652300,13020,13020,13020,13020,0
|
|
20241010,191800,1129652300,13020,13020,13020,13020,0
|
|
20241010,191700,1129652300,13020,13020,13020,13020,0
|
|
20241010,191600,1129652300,13020,13020,13020,13020,0
|
|
20241010,191500,1129652300,13020,13020,13020,13020,0
|
|
20241010,191400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,191300,1129652300,13020,13020,13020,13020,0
|
|
20241010,191200,1129652300,13020,13020,13020,13020,0
|
|
20241010,191100,1129652300,13020,13020,13020,13020,0
|
|
20241010,191000,1129652300,13020,13020,13020,13020,0
|
|
20241010,190900,1129652300,13020,13020,13020,13020,0
|
|
20241010,190800,1129652300,13020,13020,13020,13020,0
|
|
20241010,190700,1129652300,13020,13020,13020,13020,0
|
|
20241010,190600,1129652300,13020,13020,13020,13020,0
|
|
20241010,190500,1129652300,13020,13020,13020,13020,0
|
|
20241010,190400,1129652300,13020,13020,13020,13020,0
|
|
20241010,190300,1129652300,13020,13020,13020,13020,0
|
|
20241010,190200,1129652300,13020,13020,13020,13020,0
|
|
20241010,190100,1129652300,13020,13020,13020,13020,0
|
|
20241010,190000,1129652300,13020,13020,13020,13020,0
|
|
20241010,185900,1129652300,13020,13020,13020,13020,0
|
|
20241010,185800,1129652300,13020,13020,13020,13020,0
|
|
20241010,185700,1129652300,13020,13020,13020,13020,0
|
|
20241010,185600,1129652300,13020,13020,13020,13020,0
|
|
20241010,185500,1129652300,13020,13020,13020,13020,0
|
|
20241010,185400,1129652300,13020,13020,13020,13020,0
|
|
20241010,185300,1129652300,13020,13020,13020,13020,0
|
|
20241010,185200,1129652300,13020,13020,13020,13020,0
|
|
20241010,185100,1129652300,13020,13020,13020,13020,0
|
|
20241010,185000,1129652300,13020,13020,13020,13020,0
|
|
20241010,184900,1129652300,13020,13020,13020,13020,0
|
|
20241010,184800,1129652300,13020,13020,13020,13020,0
|
|
20241010,184700,1129652300,13020,13020,13020,13020,0
|
|
20241010,184600,1129652300,13020,13020,13020,13020,0
|
|
20241010,184500,1129652300,13020,13020,13020,13020,0
|
|
20241010,184400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,184300,1129652300,13020,13020,13020,13020,0
|
|
20241010,184200,1129652300,13020,13020,13020,13020,0
|
|
20241010,184100,1129652300,13020,13020,13020,13020,0
|
|
20241010,184000,1129652300,13020,13020,13020,13020,0
|
|
20241010,183900,1129652300,13020,13020,13020,13020,0
|
|
20241010,183800,1129652300,13020,13020,13020,13020,0
|
|
20241010,183700,1129652300,13020,13020,13020,13020,0
|
|
20241010,183600,1129652300,13020,13020,13020,13020,0
|
|
20241010,183500,1129652300,13020,13020,13020,13020,0
|
|
20241010,183400,1129652300,13020,13020,13020,13020,0
|
|
20241010,183300,1129652300,13020,13020,13020,13020,0
|
|
20241010,183200,1129652300,13020,13020,13020,13020,0
|
|
20241010,183100,1129652300,13020,13020,13020,13020,0
|
|
20241010,183000,1129652300,13020,13020,13020,13020,0
|
|
20241010,182900,1129652300,13020,13020,13020,13020,0
|
|
20241010,182800,1129652300,13020,13020,13020,13020,0
|
|
20241010,182700,1129652300,13020,13020,13020,13020,0
|
|
20241010,182600,1129652300,13020,13020,13020,13020,0
|
|
20241010,182500,1129652300,13020,13020,13020,13020,0
|
|
20241010,182400,1129652300,13020,13020,13020,13020,0
|
|
20241010,182300,1129652300,13020,13020,13020,13020,0
|
|
20241010,182200,1129652300,13020,13020,13020,13020,0
|
|
20241010,182100,1129652300,13020,13020,13020,13020,0
|
|
20241010,182000,1129652300,13020,13020,13020,13020,0
|
|
20241010,181900,1129652300,13020,13020,13020,13020,0
|
|
20241010,181800,1129652300,13020,13020,13020,13020,0
|
|
20241010,181700,1129652300,13020,13020,13020,13020,0
|
|
20241010,181600,1129652300,13020,13020,13020,13020,0
|
|
20241010,181500,1129652300,13020,13020,13020,13020,0
|
|
20241010,181400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,181300,1129652300,13020,13020,13020,13020,0
|
|
20241010,181200,1129652300,13020,13020,13020,13020,0
|
|
20241010,181100,1129652300,13020,13020,13020,13020,0
|
|
20241010,181000,1129652300,13020,13020,13020,13020,0
|
|
20241010,180900,1129652300,13020,13020,13020,13020,0
|
|
20241010,180800,1129652300,13020,13020,13020,13020,0
|
|
20241010,180700,1129652300,13020,13020,13020,13020,0
|
|
20241010,180600,1129652300,13020,13020,13020,13020,0
|
|
20241010,180500,1129652300,13020,13020,13020,13020,0
|
|
20241010,180400,1129652300,13020,13020,13020,13020,0
|
|
20241010,180300,1129652300,13020,13020,13020,13020,0
|
|
20241010,180200,1129652300,13020,13020,13020,13020,0
|
|
20241010,180100,1129652300,13020,13020,13020,13020,0
|
|
20241010,180000,1129652300,13020,13020,13020,13020,0
|
|
20241010,175900,1129652300,13020,13020,13020,13020,0
|
|
20241010,175800,1129652300,13020,13020,13020,13020,0
|
|
20241010,175700,1129652300,13020,13020,13020,13020,0
|
|
20241010,175600,1129652300,13020,13020,13020,13020,0
|
|
20241010,175500,1129652300,13020,13020,13020,13020,0
|
|
20241010,175400,1129652300,13020,13020,13020,13020,0
|
|
20241010,175300,1129652300,13020,13020,13020,13020,0
|
|
20241010,175200,1129652300,13020,13020,13020,13020,0
|
|
20241010,175100,1129652300,13020,13020,13020,13020,0
|
|
20241010,175000,1129652300,13020,13020,13020,13020,0
|
|
20241010,174900,1129652300,13020,13020,13020,13020,0
|
|
20241010,174800,1129652300,13020,13020,13020,13020,0
|
|
20241010,174700,1129652300,13020,13020,13020,13020,0
|
|
20241010,174600,1129652300,13020,13020,13020,13020,0
|
|
20241010,174500,1129652300,13020,13020,13020,13020,0
|
|
20241010,174400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,174300,1129652300,13020,13020,13020,13020,0
|
|
20241010,174200,1129652300,13020,13020,13020,13020,0
|
|
20241010,174100,1129652300,13020,13020,13020,13020,0
|
|
20241010,174000,1129652300,13020,13020,13020,13020,0
|
|
20241010,173900,1129652300,13020,13020,13020,13020,0
|
|
20241010,173800,1129652300,13020,13020,13020,13020,0
|
|
20241010,173700,1129652300,13020,13020,13020,13020,0
|
|
20241010,173600,1129652300,13020,13020,13020,13020,0
|
|
20241010,173500,1129652300,13020,13020,13020,13020,0
|
|
20241010,173400,1129652300,13020,13020,13020,13020,0
|
|
20241010,173300,1129652300,13020,13020,13020,13020,0
|
|
20241010,173200,1129652300,13020,13020,13020,13020,0
|
|
20241010,173100,1129652300,13020,13020,13020,13020,0
|
|
20241010,173000,1129652300,13020,13020,13020,13020,0
|
|
20241010,172900,1129652300,13020,13020,13020,13020,0
|
|
20241010,172800,1129652300,13020,13020,13020,13020,0
|
|
20241010,172700,1129652300,13020,13020,13020,13020,0
|
|
20241010,172600,1129652300,13020,13020,13020,13020,0
|
|
20241010,172500,1129652300,13020,13020,13020,13020,0
|
|
20241010,172400,1129652300,13020,13020,13020,13020,0
|
|
20241010,172300,1129652300,13020,13020,13020,13020,0
|
|
20241010,172200,1129652300,13020,13020,13020,13020,0
|
|
20241010,172100,1129652300,13020,13020,13020,13020,0
|
|
20241010,172000,1129652300,13020,13020,13020,13020,0
|
|
20241010,171900,1129652300,13020,13020,13020,13020,0
|
|
20241010,171800,1129652300,13020,13020,13020,13020,0
|
|
20241010,171700,1129652300,13020,13020,13020,13020,0
|
|
20241010,171600,1129652300,13020,13020,13020,13020,0
|
|
20241010,171500,1129652300,13020,13020,13020,13020,0
|
|
20241010,171400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,171300,1129652300,13020,13020,13020,13020,0
|
|
20241010,171200,1129652300,13020,13020,13020,13020,0
|
|
20241010,171100,1129652300,13020,13020,13020,13020,0
|
|
20241010,171000,1129652300,13020,13020,13020,13020,0
|
|
20241010,170900,1129652300,13020,13020,13020,13020,0
|
|
20241010,170800,1129652300,13020,13020,13020,13020,0
|
|
20241010,170700,1129652300,13020,13020,13020,13020,0
|
|
20241010,170600,1129652300,13020,13020,13020,13020,0
|
|
20241010,170500,1129652300,13020,13020,13020,13020,0
|
|
20241010,170400,1129652300,13020,13020,13020,13020,0
|
|
20241010,170300,1129652300,13020,13020,13020,13020,0
|
|
20241010,170200,1129652300,13020,13020,13020,13020,0
|
|
20241010,170100,1129652300,13020,13020,13020,13020,0
|
|
20241010,170000,1129652300,13020,13020,13020,13020,0
|
|
20241010,165900,1129652300,13020,13020,13020,13020,0
|
|
20241010,165800,1129652300,13020,13020,13020,13020,0
|
|
20241010,165700,1129652300,13020,13020,13020,13020,0
|
|
20241010,165600,1129652300,13020,13020,13020,13020,0
|
|
20241010,165500,1129652300,13020,13020,13020,13020,0
|
|
20241010,165400,1129652300,13020,13020,13020,13020,0
|
|
20241010,165300,1129652300,13020,13020,13020,13020,0
|
|
20241010,165200,1129652300,13020,13020,13020,13020,0
|
|
20241010,165100,1129652300,13020,13020,13020,13020,0
|
|
20241010,165000,1129652300,13020,13020,13020,13020,0
|
|
20241010,164900,1129652300,13020,13020,13020,13020,0
|
|
20241010,164800,1129652300,13020,13020,13020,13020,0
|
|
20241010,164700,1129652300,13020,13020,13020,13020,0
|
|
20241010,164600,1129652300,13020,13020,13020,13020,0
|
|
20241010,164500,1129652300,13020,13020,13020,13020,0
|
|
20241010,164400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,164300,1129652300,13020,13020,13020,13020,0
|
|
20241010,164200,1129652300,13020,13020,13020,13020,0
|
|
20241010,164100,1129652300,13020,13020,13020,13020,0
|
|
20241010,164000,1129652300,13020,13020,13020,13020,0
|
|
20241010,163900,1129652300,13020,13020,13020,13020,0
|
|
20241010,163800,1129652300,13020,13020,13020,13020,0
|
|
20241010,163700,1129652300,13020,13020,13020,13020,0
|
|
20241010,163600,1129652300,13020,13020,13020,13020,0
|
|
20241010,163500,1129652300,13020,13020,13020,13020,0
|
|
20241010,163400,1129652300,13020,13020,13020,13020,0
|
|
20241010,163300,1129652300,13020,13020,13020,13020,0
|
|
20241010,163200,1129652300,13020,13020,13020,13020,0
|
|
20241010,163100,1129652300,13020,13020,13020,13020,0
|
|
20241010,163000,1129652300,13020,13020,13020,13020,0
|
|
20241010,162900,1129652300,13020,13020,13020,13020,0
|
|
20241010,162800,1129652300,13020,13020,13020,13020,0
|
|
20241010,162700,1129652300,13020,13020,13020,13020,0
|
|
20241010,162600,1129652300,13020,13020,13020,13020,0
|
|
20241010,162500,1129652300,13020,13020,13020,13020,0
|
|
20241010,162400,1129652300,13020,13020,13020,13020,0
|
|
20241010,162300,1129652300,13020,13020,13020,13020,0
|
|
20241010,162200,1129652300,13020,13020,13020,13020,0
|
|
20241010,162100,1129652300,13020,13020,13020,13020,0
|
|
20241010,162000,1129652300,13020,13020,13020,13020,0
|
|
20241010,161900,1129652300,13020,13020,13020,13020,0
|
|
20241010,161800,1129652300,13020,13020,13020,13020,0
|
|
20241010,161700,1129652300,13020,13020,13020,13020,0
|
|
20241010,161600,1129652300,13020,13020,13020,13020,0
|
|
20241010,161500,1129652300,13020,13020,13020,13020,0
|
|
20241010,161400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,161300,1129652300,13020,13020,13020,13020,0
|
|
20241010,161200,1129652300,13020,13020,13020,13020,0
|
|
20241010,161100,1129652300,13020,13020,13020,13020,0
|
|
20241010,161000,1129652300,13020,13020,13020,13020,0
|
|
20241010,160900,1129652300,13020,13020,13020,13020,0
|
|
20241010,160800,1129652300,13020,13020,13020,13020,0
|
|
20241010,160700,1129652300,13020,13020,13020,13020,0
|
|
20241010,160600,1129652300,13020,13020,13020,13020,0
|
|
20241010,160500,1129652300,13020,13020,13020,13020,0
|
|
20241010,160400,1129652300,13020,13020,13020,13020,0
|
|
20241010,160300,1129652300,13020,13020,13020,13020,0
|
|
20241010,160200,1129652300,13020,13020,13020,13020,0
|
|
20241010,160100,1129652300,13020,13020,13020,13020,0
|
|
20241010,160000,1129652300,13020,13020,13020,13020,0
|
|
20241010,155900,1129652300,13020,13020,13020,13020,0
|
|
20241010,155800,1129652300,13020,13020,13020,13020,0
|
|
20241010,155700,1129652300,13020,13020,13020,13020,0
|
|
20241010,155600,1129652300,13020,13020,13020,13020,0
|
|
20241010,155500,1129652300,13020,13020,13020,13020,0
|
|
20241010,155400,1129652300,13020,13020,13020,13020,0
|
|
20241010,155300,1129652300,13020,13020,13020,13020,0
|
|
20241010,155200,1129652300,13020,13020,13020,13020,0
|
|
20241010,155100,1129652300,13020,13020,13020,13020,0
|
|
20241010,155000,1129652300,13020,13020,13020,13020,0
|
|
20241010,154900,1129652300,13020,13020,13020,13020,0
|
|
20241010,154800,1129652300,13020,13020,13020,13020,0
|
|
20241010,154700,1129652300,13020,13020,13020,13020,0
|
|
20241010,154600,1129652300,13020,13020,13020,13020,0
|
|
20241010,154500,1129652300,13020,13020,13020,13020,0
|
|
20241010,154400,1129652300,13020,13020,13020,13020,2736
|
|
20241010,154300,1129652300,13020,13020,13020,13020,0
|
|
20241010,154200,1129652300,13020,13020,13020,13020,0
|
|
20241010,154100,1129652300,13020,13020,13020,13020,0
|
|
20241010,154000,1129652300,13020,13020,13020,13020,0
|
|
20241010,153900,1129652300,13020,13020,13020,13020,0
|
|
20241010,153800,1129652300,13020,13020,13020,13020,0
|
|
20241010,153700,1129652300,13020,13020,13020,13020,0
|
|
20241010,153600,1129652300,13020,13020,13020,13020,0
|
|
20241010,153500,1129652300,13020,13020,13020,13020,0
|
|
20241010,153400,1129652300,13020,13020,13020,13020,0
|
|
20241010,153300,1129652300,13020,13020,13020,13020,0
|
|
20241010,153200,1129652300,13020,13020,13020,13020,0
|
|
20241010,153100,1129652300,13020,13020,13020,13020,0
|
|
20241010,153000,1129652300,13020,13020,13020,13020,2736
|
|
20241010,152900,1094029580,13020,13020,13020,13020,0
|
|
20241010,152800,1094029580,13020,13020,13020,13020,0
|
|
20241010,152700,1094029580,13020,13020,13020,13020,0
|
|
20241010,152600,1094029580,13020,13020,13020,13020,0
|
|
20241010,152500,1094029580,13020,13020,13020,13020,0
|
|
20241010,152400,1094029580,13020,13020,13020,13020,0
|
|
20241010,152300,1094029580,13020,13020,13020,13020,0
|
|
20241010,152200,1094029580,13020,13020,13020,13020,0
|
|
20241010,152100,1094029580,13020,13020,13020,13020,0
|
|
20241010,152000,1094029580,13020,13020,13020,13020,0
|
|
20241010,151900,1094029580,13020,13020,13030,13020,254
|
|
20241010,151800,1090721490,13020,13020,13020,13020,89
|
|
20241010,151700,1089562710,13020,13020,13020,13020,922
|
|
20241010,151600,1077558270,13040,13040,13040,13040,174
|
|
20241010,151500,1075289310,13020,13030,13040,13020,206
|
|
20241010,151400,1072603600,13040,13040,13040,13010,1339
|
|
20241010,151300,1055168540,13040,13030,13040,13020,34
|
|
20241010,151200,1054725610,13040,13020,13040,13010,1578
|
|
20241010,151100,1034178330,13030,13030,13030,13030,272
|
|
20241010,151000,1030634170,13040,13050,13050,13040,18
|
|
20241010,150900,1030399280,13030,13050,13050,13030,164
|
|
20241010,150800,1028261770,13050,13050,13050,13040,505
|
|
20241010,150700,1021676440,13040,13040,13050,13040,728
|
|
20241010,150600,1012183150,13040,13050,13050,13040,14
|
|
20241010,150500,1012000460,13050,13050,13060,13040,485
|
|
20241010,150400,1005675130,13050,13040,13060,13040,145
|
|
20241010,150300,1003782990,13050,13050,13050,13040,153
|
|
20241010,150200,1001787790,13050,13050,13050,13050,56
|
|
20241010,150100,1001056990,13050,13050,13050,13050,10
|
|
20241010,150000,1000926490,13050,13060,13060,13040,992
|
|
20241010,145900,987980930,13060,13050,13060,13050,192
|
|
20241010,145800,985475310,13060,13050,13060,13050,10
|
|
20241010,145700,985344720,13050,13050,13050,13050,2
|
|
20241010,145600,985318620,13050,13070,13070,13050,725
|
|
20241010,145500,975857120,13050,13070,13070,13050,1169
|
|
20241010,145400,960590680,13070,13070,13070,13070,104
|
|
20241010,145300,959231400,13070,13080,13080,13070,354
|
|
20241010,145200,954601480,13070,13080,13080,13070,9
|
|
20241010,145100,954483810,13080,13080,13080,13080,13
|
|
20241010,145000,954313770,13080,13080,13080,13080,0
|
|
20241010,144900,954313770,13080,13080,13080,13080,7
|
|
20241010,144800,954222210,13080,13080,13080,13080,5
|
|
20241010,144700,954156810,13080,13080,13080,13080,47
|
|
20241010,144600,953542050,13070,13060,13070,13040,670
|
|
20241010,144500,944800210,13070,13080,13080,13070,11
|
|
20241010,144400,944656430,13060,13060,13060,13060,162
|
|
20241010,144300,942540710,13090,13050,13090,13050,204
|
|
20241010,144200,939876450,13060,13060,13060,13060,13
|
|
20241010,144100,939706670,13050,13020,13050,13020,564
|
|
20241010,144000,932351370,13020,13030,13040,13020,958
|
|
20241010,143900,919876400,13030,13060,13060,13030,3
|
|
20241010,143800,919837280,13040,13020,13040,13020,1082
|
|
20241010,143700,905734290,13030,13030,13040,13030,1198
|
|
20241010,143600,890124330,13030,13050,13050,13030,605
|
|
20241010,143500,882233990,13050,13050,13060,13050,60
|
|
20241010,143400,881450900,13050,13060,13060,13050,65
|
|
20241010,143300,880602600,13060,13060,13060,13060,8
|
|
20241010,143200,880498120,13050,13050,13050,13050,0
|
|
20241010,143100,880498120,13050,13050,13050,13040,673
|
|
20241010,143000,871719980,13040,13050,13050,13040,2
|
|
20241010,142900,871693890,13050,13050,13050,13050,9
|
|
20241010,142800,871576440,13040,13040,13040,13040,145
|
|
20241010,142700,869685640,13040,13050,13050,13040,257
|
|
20241010,142600,866334250,13040,13040,13040,13040,436
|
|
20241010,142500,860648810,13040,13040,13040,13040,3940
|
|
20241010,142400,809271210,13030,13050,13050,13030,1568
|
|
20241010,142300,788834220,13050,13050,13050,13040,85
|
|
20241010,142200,787725190,13050,13050,13050,13050,2
|
|
20241010,142100,787699090,13060,13060,13060,13060,60
|
|
20241010,142000,786915490,13060,13060,13100,13060,162
|
|
20241010,141900,784799450,13060,13050,13060,13050,9
|
|
20241010,141800,784681920,13040,13050,13050,13040,131
|
|
20241010,141700,782972390,13050,13050,13050,13040,225
|
|
20241010,141600,780036910,13050,13060,13060,13050,82
|
|
20241010,141500,778966610,13060,13060,13060,13060,30
|
|
20241010,141400,778574810,13040,13080,13100,13040,4566
|
|
20241010,141300,718993430,13090,13100,13100,13090,72
|
|
20241010,141200,718050340,13100,13100,13100,13090,11
|
|
20241010,141100,717906250,13100,13100,13100,13100,0
|
|
20241010,141000,717906250,13100,13100,13100,13100,421
|
|
20241010,140900,712391150,13100,13100,13100,13100,1
|
|
20241010,140800,712378050,13100,13100,13130,13100,57
|
|
20241010,140700,711631290,13100,13100,13100,13100,0
|
|
20241010,140600,711631290,13100,13100,13100,13100,3
|
|
20241010,140500,711591990,13130,13120,13130,13120,389
|
|
20241010,140400,706484750,13110,13110,13110,13100,601
|
|
20241010,140300,698607120,13110,13110,13110,13110,2
|
|
20241010,140200,698580900,13110,13110,13110,13110,2
|
|
20241010,140100,698554680,13110,13110,13110,13110,106
|
|
20241010,140000,697165020,13110,13110,13110,13110,15
|
|
20241010,135900,696968370,13110,13110,13110,13110,24
|
|
20241010,135800,696653730,13120,13140,13140,13120,23
|
|
20241010,135700,696351730,13130,13100,13130,13100,84
|
|
20241010,135600,695249050,13100,13100,13100,13100,4
|
|
20241010,135500,695196650,13140,13130,13140,13130,1075
|
|
20241010,135400,681073220,13140,13140,13140,13140,77
|
|
20241010,135300,680061440,13140,13120,13140,13120,108
|
|
20241010,135200,678643440,13100,13100,13100,13060,524
|
|
20241010,135100,671790880,13100,13100,13100,13100,0
|
|
20241010,135000,671790880,13100,13100,13100,13100,195
|
|
20241010,134900,669236380,13120,13120,13120,13120,28
|
|
20241010,134800,668869020,13120,13120,13120,13120,0
|
|
20241010,134700,668869020,13120,13110,13120,13110,253
|
|
20241010,134600,665551340,13100,13090,13100,13090,450
|
|
20241010,134500,659658320,13080,13080,13080,13080,2
|
|
20241010,134400,659632160,13060,13060,13070,13060,701
|
|
20241010,134300,650477080,13060,13080,13080,13060,521
|
|
20241010,134200,643670400,13070,13070,13070,13070,0
|
|
20241010,134100,643670400,13070,13070,13070,13070,692
|
|
20241010,134000,634625960,13070,13100,13100,13070,86
|
|
20241010,133900,633500590,13100,13090,13100,13090,399
|
|
20241010,133800,628273700,13090,13100,13100,13090,20
|
|
20241010,133700,628011720,13090,13080,13090,13080,2
|
|
20241010,133600,627985550,13080,13080,13080,13080,1
|
|
20241010,133500,627972470,13070,13070,13070,13070,2
|
|
20241010,133400,627946330,13060,13100,13100,13060,581
|
|
20241010,133300,620354650,13090,13070,13090,13070,106
|
|
20241010,133200,618969210,13070,13070,13070,13070,2
|
|
20241010,133100,618943070,13070,13080,13080,13070,451
|
|
20241010,133000,613045490,13080,13100,13100,13080,27
|
|
20241010,132900,612691980,13100,13100,13100,13100,1
|
|
20241010,132800,612678880,13100,13130,13130,13100,3
|
|
20241010,132700,612639520,13090,13090,13090,13090,1
|
|
20241010,132600,612626430,13140,13070,13140,13070,351
|
|
20241010,132500,608038790,13070,13070,13070,13070,81
|
|
20241010,132400,606980120,13070,13100,13100,13070,696
|
|
20241010,132300,597872760,13100,13100,13100,13100,1
|
|
20241010,132200,597859660,13110,13110,13110,13110,1
|
|
20241010,132100,597846550,13100,13100,13100,13100,0
|
|
20241010,132000,597846550,13100,13100,13100,13100,0
|
|
20241010,131900,597846550,13100,13100,13100,13100,0
|
|
20241010,131800,597846550,13100,13100,13100,13100,67
|
|
20241010,131700,596968850,13100,13100,13100,13100,0
|
|
20241010,131600,596968850,13100,13110,13110,13100,181
|
|
20241010,131500,594596920,13150,13150,13150,13150,5
|
|
20241010,131400,594531170,13160,13150,13160,13150,181
|
|
20241010,131300,592151010,13130,13130,13130,13130,0
|
|
20241010,131200,592151010,13130,13130,13130,13130,207
|
|
20241010,131100,589433100,13140,13140,13140,13140,3
|
|
20241010,131000,589393680,13140,13140,13140,13140,204
|
|
20241010,130900,586713120,13150,13150,13150,13150,75
|
|
20241010,130800,585726870,13140,13140,13140,13140,348
|
|
20241010,130700,581154150,13140,13150,13150,13140,307
|
|
20241010,130600,577117570,13140,13140,13140,13140,312
|
|
20241010,130500,573017890,13110,13140,13140,13110,849
|
|
20241010,130400,561885600,13140,13120,13140,13120,34
|
|
20241010,130300,561438880,13110,13130,13130,13110,4
|
|
20241010,130200,561386400,13150,13130,13150,13130,243
|
|
20241010,130100,558190990,13130,13130,13130,13130,151
|
|
20241010,130000,556208360,13140,13140,13150,13140,310
|
|
20241010,125900,552134860,13150,13150,13150,13150,1
|
|
20241010,125800,552121710,13160,13140,13160,13140,232
|
|
20241010,125700,549071380,13140,13140,13140,13140,19
|
|
20241010,125600,548821720,13140,13140,13140,13140,70
|
|
20241010,125500,547901920,13140,13140,13140,13140,39
|
|
20241010,125400,547389460,13150,13110,13150,13110,72
|
|
20241010,125300,546443400,13140,13110,13140,13110,13
|
|
20241010,125200,546272920,13140,13140,13150,13140,90
|
|
20241010,125100,545090310,13140,13120,13140,13120,796
|
|
20241010,125000,534637520,13100,13100,13100,13100,0
|
|
20241010,124900,534637520,13100,13100,13100,13100,0
|
|
20241010,124800,534637520,13100,13100,13100,13100,1
|
|
20241010,124700,534624420,13100,13100,13100,13100,10
|
|
20241010,124600,534493420,13100,13100,13100,13100,4
|
|
20241010,124500,534441020,13100,13100,13100,13100,76
|
|
20241010,124400,533445420,13100,13090,13100,13090,3
|
|
20241010,124300,533406130,13090,13100,13100,13090,87
|
|
20241010,124200,532267170,13120,13090,13120,13090,218
|
|
20241010,124100,529413520,13120,13120,13120,13120,0
|
|
20241010,124000,529413520,13120,13120,13120,13120,200
|
|
20241010,123900,526789520,13080,13100,13100,13080,120
|
|
20241010,123800,525219520,13100,13110,13110,13100,80
|
|
20241010,123700,524170920,13110,13110,13110,13110,0
|
|
20241010,123600,524170920,13110,13110,13110,13110,136
|
|
20241010,123500,522387960,13110,13110,13110,13110,2
|
|
20241010,123400,522361740,13110,13100,13110,13100,104
|
|
20241010,123300,520999020,13100,13100,13100,13100,4
|
|
20241010,123200,520946620,13100,13120,13120,13100,52
|
|
20241010,123100,520264420,13100,13100,13100,13100,4
|
|
20241010,123000,520212020,13100,13110,13110,13100,3
|
|
20241010,122900,520172700,13110,13100,13110,13100,215
|
|
20241010,122800,517354610,13100,13120,13120,13100,42
|
|
20241010,122700,516803610,13100,13100,13100,13100,519
|
|
20241010,122600,510004710,13100,13100,13100,13100,12
|
|
20241010,122500,509847510,13100,13100,13100,13100,62
|
|
20241010,122400,509035310,13120,13100,13120,13100,8
|
|
20241010,122300,508930370,13100,13110,13120,13100,117
|
|
20241010,122200,507396660,13120,13120,13120,13120,119
|
|
20241010,122100,505835380,13120,13110,13120,13110,187
|
|
20241010,122000,503382410,13110,13110,13110,13110,1
|
|
20241010,121900,503369300,13110,13110,13110,13110,87
|
|
20241010,121800,502228730,13110,13110,13110,13110,0
|
|
20241010,121700,502228730,13110,13110,13110,13110,34
|
|
20241010,121600,501782990,13110,13110,13110,13110,15
|
|
20241010,121500,501586340,13070,13100,13100,13070,1057
|
|
20241010,121400,487756000,13100,13110,13110,13100,300
|
|
20241010,121300,483825390,13110,13110,13110,13110,0
|
|
20241010,121200,483825390,13110,13110,13110,13110,1
|
|
20241010,121100,483812280,13100,13100,13100,13100,12
|
|
20241010,121000,483655080,13100,13100,13100,13100,1
|
|
20241010,120900,483641980,13100,13100,13100,13100,55
|
|
20241010,120800,482921480,13100,13100,13100,13100,2
|
|
20241010,120700,482895280,13140,13140,13140,13140,0
|
|
20241010,120600,482895280,13140,13100,13140,13100,2
|
|
20241010,120500,482869040,13100,13100,13100,13100,1
|
|
20241010,120400,482855940,13100,13100,13100,13100,1
|
|
20241010,120300,482842840,13100,13100,13100,13100,0
|
|
20241010,120200,482842840,13100,13100,13100,13100,77
|
|
20241010,120100,481834140,13100,13100,13100,13100,72
|
|
20241010,120000,480890940,13100,13100,13100,13100,1
|
|
20241010,115900,480877840,13140,13110,13140,13100,320
|
|
20241010,115800,476685260,13140,13140,13140,13140,1
|
|
20241010,115700,476672120,13110,13120,13120,13110,501
|
|
20241010,115600,470101190,13120,13130,13130,13120,225
|
|
20241010,115500,467147700,13120,13130,13130,13120,5
|
|
20241010,115400,467082060,13140,13130,13140,13120,52
|
|
20241010,115300,466399300,13130,13130,13130,13130,153
|
|
20241010,115200,464390410,13120,13130,13130,13120,44
|
|
20241010,115100,463812710,13140,13130,13140,13130,5
|
|
20241010,115000,463747030,13130,13130,13130,13130,1
|
|
20241010,114900,463733900,13140,13130,13140,13130,3
|
|
20241010,114800,463694500,13130,13130,13130,13130,2
|
|
20241010,114700,463668240,13130,13130,13130,13130,51
|
|
20241010,114600,462998610,13130,13130,13130,13130,1
|
|
20241010,114500,462985480,13130,13130,13130,13130,0
|
|
20241010,114400,462985480,13130,13130,13130,13130,0
|
|
20241010,114300,462985480,13130,13130,13130,13130,1
|
|
20241010,114200,462972350,13130,13130,13130,13130,0
|
|
20241010,114100,462972350,13130,13130,13130,13130,2
|
|
20241010,114000,462946090,13120,13120,13120,13120,101
|
|
20241010,113900,461620970,13120,13120,13120,13120,1
|
|
20241010,113800,461607850,13120,13120,13120,13120,2
|
|
20241010,113700,461581610,13120,13110,13120,13110,2
|
|
20241010,113600,461555380,13110,13110,13110,13110,2
|
|
20241010,113500,461529160,13110,13120,13120,13110,2
|
|
20241010,113400,461502930,13110,13110,13110,13110,6
|
|
20241010,113300,461424270,13160,13120,13160,13120,17
|
|
20241010,113200,461201190,13120,13120,13120,13120,2
|
|
20241010,113100,461174950,13110,13110,13110,13110,0
|
|
20241010,113000,461174950,13110,13160,13160,13110,621
|
|
20241010,112900,453026380,13130,13170,13170,13130,322
|
|
20241010,112800,448793710,13170,13180,13180,13170,348
|
|
20241010,112700,444210100,13180,13170,13180,13170,511
|
|
20241010,112600,437478090,13160,13160,13160,13160,30
|
|
20241010,112500,437083290,13160,13160,13160,13160,5
|
|
20241010,112400,437017490,13160,13140,13160,13140,474
|
|
20241010,112300,430781540,13130,13130,13130,13130,2
|
|
20241010,112200,430755280,13140,13140,13140,13130,100
|
|
20241010,112100,429441730,13160,13150,13160,13150,13
|
|
20241010,112000,429270680,13150,13150,13150,13150,156
|
|
20241010,111900,427219280,13160,13160,13160,13150,100
|
|
20241010,111800,425903290,13160,13170,13170,13160,84
|
|
20241010,111700,424797400,13170,13160,13170,13160,1027
|
|
20241010,111600,411272580,13150,13160,13160,13150,48
|
|
20241010,111500,410640910,13170,13160,13170,13160,6
|
|
20241010,111400,410561900,13160,13160,13160,13160,20
|
|
20241010,111300,410298700,13160,13160,13170,13160,500
|
|
20241010,111200,403715700,13160,13170,13170,13160,290
|
|
20241010,111100,399898470,13170,13140,13170,13140,1439
|
|
20241010,111000,380966120,13110,13150,13150,13110,208
|
|
20241010,110900,378238730,13150,13130,13150,13130,317
|
|
20241010,110800,374072730,13130,13130,13130,13130,5
|
|
20241010,110700,374007080,13110,13110,13110,13110,242
|
|
20241010,110600,370834460,13150,13110,13150,13110,1105
|
|
20241010,110500,356315050,13110,13100,13120,13090,484
|
|
20241010,110400,349969770,13100,13100,13100,13100,85
|
|
20241010,110300,348856270,13100,13080,13100,13070,233
|
|
20241010,110200,345805980,13070,13070,13080,13070,257
|
|
20241010,110100,342446910,13090,13090,13090,13080,68
|
|
20241010,110000,341557340,13090,13080,13100,13080,20
|
|
20241010,105900,341295370,13080,13090,13090,13080,113
|
|
20241010,105800,339816300,13080,13080,13100,13080,147
|
|
20241010,105700,337891880,13080,13090,13090,13080,204
|
|
20241010,105600,335222520,13060,13080,13080,13060,216
|
|
20241010,105500,332401340,13060,13060,13060,13060,60
|
|
20241010,105400,331617740,13060,13060,13100,13060,332
|
|
20241010,105300,327280160,13060,13070,13080,13060,120
|
|
20241010,105200,325711600,13070,13080,13080,13070,28
|
|
20241010,105100,325345580,13070,13080,13080,13060,79
|
|
20241010,105000,324313700,13070,13070,13070,13070,4
|
|
20241010,104900,324261420,13070,13080,13080,13070,35
|
|
20241010,104800,323803640,13060,13060,13060,13060,13
|
|
20241010,104700,323633860,13060,13060,13060,13060,10
|
|
20241010,104600,323503260,13080,13080,13080,13060,73
|
|
20241010,104500,322549280,13070,13080,13080,13070,59
|
|
20241010,104400,321777570,13070,13080,13080,13070,10
|
|
20241010,104300,321646780,13070,13070,13070,13070,27
|
|
20241010,104200,321293890,13070,13070,13070,13070,1
|
|
20241010,104100,321280820,13080,13070,13080,13070,48
|
|
20241010,104000,320653150,13070,13080,13080,13070,25
|
|
20241010,103900,320326220,13090,13080,13090,13080,64
|
|
20241010,103800,319489020,13090,13090,13090,13090,2
|
|
20241010,103700,319462840,13080,13080,13090,13080,14
|
|
20241010,103600,319279640,13090,13090,13090,13090,37
|
|
20241010,103500,318795310,13100,13090,13100,13090,14
|
|
20241010,103400,318611930,13100,13100,13100,13100,7
|
|
20241010,103300,318520230,13090,13090,13090,13090,164
|
|
20241010,103200,316373470,13080,13100,13100,13080,2
|
|
20241010,103100,316347290,13070,13060,13070,13060,14
|
|
20241010,103000,316164320,13070,13060,13070,13060,127
|
|
20241010,102900,314504440,13060,13070,13070,13060,7
|
|
20241010,102800,314413010,13070,13060,13070,13050,53
|
|
20241010,102700,313721080,13060,13060,13070,13060,5
|
|
20241010,102600,313655750,13060,13060,13060,13060,94
|
|
20241010,102500,312428110,13060,13050,13060,13050,39
|
|
20241010,102400,311919070,13060,13050,13060,13050,55
|
|
20241010,102300,311201310,13060,13050,13060,13050,33
|
|
20241010,102200,310770580,13060,13060,13060,13060,74
|
|
20241010,102100,309804140,13070,13060,13070,13050,125
|
|
20241010,102000,308171730,13070,13090,13090,13070,115
|
|
20241010,101900,306668210,13100,13100,13100,13100,12
|
|
20241010,101800,306511010,13100,13100,13100,13100,0
|
|
20241010,101700,306511010,13100,13100,13100,13100,1
|
|
20241010,101600,306497910,13100,13100,13100,13100,25
|
|
20241010,101500,306170410,13130,13130,13130,13130,1
|
|
20241010,101400,306157280,13130,13130,13130,13130,0
|
|
20241010,101300,306157280,13130,13100,13130,13090,107
|
|
20241010,101200,304754560,13100,13100,13100,13100,4
|
|
20241010,101100,304702160,13080,13080,13080,13080,50
|
|
20241010,101000,304048160,13080,13080,13080,13080,81
|
|
20241010,100900,302988680,13050,13050,13050,13050,0
|
|
20241010,100800,302988680,13050,13050,13050,13050,0
|
|
20241010,100700,302988680,13050,13070,13070,13050,1406
|
|
20241010,100600,284637070,13070,13070,13070,13070,154
|
|
20241010,100500,282624290,13080,13080,13080,13080,10
|
|
20241010,100400,282493490,13070,13070,13070,13070,0
|
|
20241010,100300,282493490,13070,13080,13080,13070,114
|
|
20241010,100200,281003370,13080,13070,13080,13070,60
|
|
20241010,100100,280219100,13070,13070,13070,13070,8
|
|
20241010,100000,280114540,13070,13090,13090,13070,146
|
|
20241010,095900,278205820,13090,13100,13100,13090,254
|
|
20241010,095800,274880080,13100,13100,13100,13100,112
|
|
20241010,095700,273412880,13100,13120,13120,13100,198
|
|
20241010,095600,270819060,13100,13100,13120,13100,95
|
|
20241010,095500,269574530,13100,13100,13100,13100,7
|
|
20241010,095400,269482830,13140,13140,13140,13140,0
|
|
20241010,095300,269482830,13140,13100,13140,13100,499
|
|
20241010,095200,262945890,13100,13100,13100,13100,90
|
|
20241010,095100,261766890,13100,13100,13100,13100,0
|
|
20241010,095000,261766890,13100,13100,13100,13100,5
|
|
20241010,094900,261701390,13100,13100,13100,13100,1
|
|
20241010,094800,261688290,13100,13100,13100,13100,507
|
|
20241010,094700,255046590,13100,13100,13100,13080,1015
|
|
20241010,094600,241758040,13100,13100,13100,13100,6
|
|
20241010,094500,241679440,13100,13100,13100,13100,232
|
|
20241010,094400,238640240,13100,13100,13100,13100,21
|
|
20241010,094300,238365140,13100,13100,13100,13100,63
|
|
20241010,094200,237539840,13100,13100,13100,13100,8
|
|
20241010,094100,237435040,13100,13100,13100,13100,5
|
|
20241010,094000,237369540,13100,13100,13100,13100,39
|
|
20241010,093900,236858640,13140,13130,13140,13130,2
|
|
20241010,093800,236832370,13140,13100,13140,13100,263
|
|
20241010,093700,233382480,13100,13100,13100,13080,305
|
|
20241010,093600,229391920,13100,13100,13100,13100,17
|
|
20241010,093500,229169220,13100,13100,13100,13100,194
|
|
20241010,093400,226627820,13100,13120,13120,13100,66
|
|
20241010,093300,225762900,13130,13130,13130,13120,132
|
|
20241010,093200,224030350,13140,13140,13140,13140,34
|
|
20241010,093100,223583590,13150,13140,13150,13140,922
|
|
20241010,093000,211460310,13140,13090,13140,13090,589
|
|
20241010,092900,203732280,13090,13090,13090,13090,22
|
|
20241010,092800,203444300,13090,13090,13090,13090,2
|
|
20241010,092700,203418120,13080,13090,13090,13080,380
|
|
20241010,092600,198444440,13100,13100,13100,13100,263
|
|
20241010,092500,194999140,13080,13090,13090,13080,12
|
|
20241010,092400,194842080,13080,13080,13080,13080,4
|
|
20241010,092300,194789760,13070,13070,13070,13070,156
|
|
20241010,092200,192750840,13070,13050,13070,13050,1244
|
|
20241010,092100,176494260,13060,13060,13060,13060,199
|
|
20241010,092000,173895320,13040,13040,13040,13040,162
|
|
20241010,091900,171782840,13040,13040,13060,13030,1016
|
|
20241010,091800,158517650,13040,13040,13040,13030,639
|
|
20241010,091700,150186040,13040,13040,13060,13040,518
|
|
20241010,091600,143430380,13050,13070,13070,13050,496
|
|
20241010,091500,136949730,13050,13090,13090,13050,1113
|
|
20241010,091400,122417280,13090,13070,13090,13070,28
|
|
20241010,091300,122051160,13070,13100,13100,13060,345
|
|
20241010,091200,117544000,13080,13080,13080,13080,0
|
|
20241010,091100,117544000,13080,13150,13150,13080,289
|
|
20241010,091000,113760900,13100,13100,13100,13100,722
|
|
20241010,090900,104302700,13100,13090,13150,13090,338
|
|
20241010,090800,99873600,13090,13100,13100,13090,413
|
|
20241010,090700,94465830,13100,13140,13150,13100,157
|
|
20241010,090600,92404330,13100,13100,13100,13100,3
|
|
20241010,090500,92365030,13100,13100,13100,13100,12
|
|
20241010,090400,92207830,13100,13100,13100,13100,1336
|
|
20241010,090300,74706230,13100,13110,13140,13100,1107
|
|
20241010,090200,60194430,13140,13110,13140,13110,371
|
|
20241010,090100,55322940,13110,13170,13170,13110,352
|
|
20241010,090000,50705250,13150,13050,13150,13050,3882
|