769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,214500,2008492320,12520,12520,12520,12520,0
|
|
20241011,214400,2008492320,12520,12520,12520,12520,0
|
|
20241011,214300,2008492320,12520,12520,12520,12520,0
|
|
20241011,214200,2008492320,12520,12520,12520,12520,0
|
|
20241011,214100,2008492320,12520,12520,12520,12520,0
|
|
20241011,214000,2008492320,12520,12520,12520,12520,0
|
|
20241011,213900,2008492320,12520,12520,12520,12520,0
|
|
20241011,213800,2008492320,12520,12520,12520,12520,0
|
|
20241011,213700,2008492320,12520,12520,12520,12520,0
|
|
20241011,213600,2008492320,12520,12520,12520,12520,0
|
|
20241011,213500,2008492320,12520,12520,12520,12520,0
|
|
20241011,213400,2008492320,12520,12520,12520,12520,0
|
|
20241011,213300,2008492320,12520,12520,12520,12520,0
|
|
20241011,213200,2008492320,12520,12520,12520,12520,0
|
|
20241011,213100,2008492320,12520,12520,12520,12520,0
|
|
20241011,213000,2008492320,12520,12520,12520,12520,0
|
|
20241011,212900,2008492320,12520,12520,12520,12520,0
|
|
20241011,212800,2008492320,12520,12520,12520,12520,0
|
|
20241011,212700,2008492320,12520,12520,12520,12520,0
|
|
20241011,212600,2008492320,12520,12520,12520,12520,0
|
|
20241011,212500,2008492320,12520,12520,12520,12520,0
|
|
20241011,212400,2008492320,12520,12520,12520,12520,0
|
|
20241011,212300,2008492320,12520,12520,12520,12520,0
|
|
20241011,212200,2008492320,12520,12520,12520,12520,0
|
|
20241011,212100,2008492320,12520,12520,12520,12520,0
|
|
20241011,212000,2008492320,12520,12520,12520,12520,0
|
|
20241011,211900,2008492320,12520,12520,12520,12520,0
|
|
20241011,211800,2008492320,12520,12520,12520,12520,0
|
|
20241011,211700,2008492320,12520,12520,12520,12520,0
|
|
20241011,211600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,211500,2008492320,12520,12520,12520,12520,0
|
|
20241011,211400,2008492320,12520,12520,12520,12520,0
|
|
20241011,211300,2008492320,12520,12520,12520,12520,0
|
|
20241011,211200,2008492320,12520,12520,12520,12520,0
|
|
20241011,211100,2008492320,12520,12520,12520,12520,0
|
|
20241011,211000,2008492320,12520,12520,12520,12520,0
|
|
20241011,210900,2008492320,12520,12520,12520,12520,0
|
|
20241011,210800,2008492320,12520,12520,12520,12520,0
|
|
20241011,210700,2008492320,12520,12520,12520,12520,0
|
|
20241011,210600,2008492320,12520,12520,12520,12520,0
|
|
20241011,210500,2008492320,12520,12520,12520,12520,0
|
|
20241011,210400,2008492320,12520,12520,12520,12520,0
|
|
20241011,210300,2008492320,12520,12520,12520,12520,0
|
|
20241011,210200,2008492320,12520,12520,12520,12520,0
|
|
20241011,210100,2008492320,12520,12520,12520,12520,0
|
|
20241011,210000,2008492320,12520,12520,12520,12520,0
|
|
20241011,205900,2008492320,12520,12520,12520,12520,0
|
|
20241011,205800,2008492320,12520,12520,12520,12520,0
|
|
20241011,205700,2008492320,12520,12520,12520,12520,0
|
|
20241011,205600,2008492320,12520,12520,12520,12520,0
|
|
20241011,205500,2008492320,12520,12520,12520,12520,0
|
|
20241011,205400,2008492320,12520,12520,12520,12520,0
|
|
20241011,205300,2008492320,12520,12520,12520,12520,0
|
|
20241011,205200,2008492320,12520,12520,12520,12520,0
|
|
20241011,205100,2008492320,12520,12520,12520,12520,0
|
|
20241011,205000,2008492320,12520,12520,12520,12520,0
|
|
20241011,204900,2008492320,12520,12520,12520,12520,0
|
|
20241011,204800,2008492320,12520,12520,12520,12520,0
|
|
20241011,204700,2008492320,12520,12520,12520,12520,0
|
|
20241011,204600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,204500,2008492320,12520,12520,12520,12520,0
|
|
20241011,204400,2008492320,12520,12520,12520,12520,0
|
|
20241011,204300,2008492320,12520,12520,12520,12520,0
|
|
20241011,204200,2008492320,12520,12520,12520,12520,0
|
|
20241011,204100,2008492320,12520,12520,12520,12520,0
|
|
20241011,204000,2008492320,12520,12520,12520,12520,0
|
|
20241011,203900,2008492320,12520,12520,12520,12520,0
|
|
20241011,203800,2008492320,12520,12520,12520,12520,0
|
|
20241011,203700,2008492320,12520,12520,12520,12520,0
|
|
20241011,203600,2008492320,12520,12520,12520,12520,0
|
|
20241011,203500,2008492320,12520,12520,12520,12520,0
|
|
20241011,203400,2008492320,12520,12520,12520,12520,0
|
|
20241011,203300,2008492320,12520,12520,12520,12520,0
|
|
20241011,203200,2008492320,12520,12520,12520,12520,0
|
|
20241011,203100,2008492320,12520,12520,12520,12520,0
|
|
20241011,203000,2008492320,12520,12520,12520,12520,0
|
|
20241011,202900,2008492320,12520,12520,12520,12520,0
|
|
20241011,202800,2008492320,12520,12520,12520,12520,0
|
|
20241011,202700,2008492320,12520,12520,12520,12520,0
|
|
20241011,202600,2008492320,12520,12520,12520,12520,0
|
|
20241011,202500,2008492320,12520,12520,12520,12520,0
|
|
20241011,202400,2008492320,12520,12520,12520,12520,0
|
|
20241011,202300,2008492320,12520,12520,12520,12520,0
|
|
20241011,202200,2008492320,12520,12520,12520,12520,0
|
|
20241011,202100,2008492320,12520,12520,12520,12520,0
|
|
20241011,202000,2008492320,12520,12520,12520,12520,0
|
|
20241011,201900,2008492320,12520,12520,12520,12520,0
|
|
20241011,201800,2008492320,12520,12520,12520,12520,0
|
|
20241011,201700,2008492320,12520,12520,12520,12520,0
|
|
20241011,201600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,201500,2008492320,12520,12520,12520,12520,0
|
|
20241011,201400,2008492320,12520,12520,12520,12520,0
|
|
20241011,201300,2008492320,12520,12520,12520,12520,0
|
|
20241011,201200,2008492320,12520,12520,12520,12520,0
|
|
20241011,201100,2008492320,12520,12520,12520,12520,0
|
|
20241011,201000,2008492320,12520,12520,12520,12520,0
|
|
20241011,200900,2008492320,12520,12520,12520,12520,0
|
|
20241011,200800,2008492320,12520,12520,12520,12520,0
|
|
20241011,200700,2008492320,12520,12520,12520,12520,0
|
|
20241011,200600,2008492320,12520,12520,12520,12520,0
|
|
20241011,200500,2008492320,12520,12520,12520,12520,0
|
|
20241011,200400,2008492320,12520,12520,12520,12520,0
|
|
20241011,200300,2008492320,12520,12520,12520,12520,0
|
|
20241011,200200,2008492320,12520,12520,12520,12520,0
|
|
20241011,200100,2008492320,12520,12520,12520,12520,0
|
|
20241011,200000,2008492320,12520,12520,12520,12520,0
|
|
20241011,195900,2008492320,12520,12520,12520,12520,0
|
|
20241011,195800,2008492320,12520,12520,12520,12520,0
|
|
20241011,195700,2008492320,12520,12520,12520,12520,0
|
|
20241011,195600,2008492320,12520,12520,12520,12520,0
|
|
20241011,195500,2008492320,12520,12520,12520,12520,0
|
|
20241011,195400,2008492320,12520,12520,12520,12520,0
|
|
20241011,195300,2008492320,12520,12520,12520,12520,0
|
|
20241011,195200,2008492320,12520,12520,12520,12520,0
|
|
20241011,195100,2008492320,12520,12520,12520,12520,0
|
|
20241011,195000,2008492320,12520,12520,12520,12520,0
|
|
20241011,194900,2008492320,12520,12520,12520,12520,0
|
|
20241011,194800,2008492320,12520,12520,12520,12520,0
|
|
20241011,194700,2008492320,12520,12520,12520,12520,0
|
|
20241011,194600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,194500,2008492320,12520,12520,12520,12520,0
|
|
20241011,194400,2008492320,12520,12520,12520,12520,0
|
|
20241011,194300,2008492320,12520,12520,12520,12520,0
|
|
20241011,194200,2008492320,12520,12520,12520,12520,0
|
|
20241011,194100,2008492320,12520,12520,12520,12520,0
|
|
20241011,194000,2008492320,12520,12520,12520,12520,0
|
|
20241011,193900,2008492320,12520,12520,12520,12520,0
|
|
20241011,193800,2008492320,12520,12520,12520,12520,0
|
|
20241011,193700,2008492320,12520,12520,12520,12520,0
|
|
20241011,193600,2008492320,12520,12520,12520,12520,0
|
|
20241011,193500,2008492320,12520,12520,12520,12520,0
|
|
20241011,193400,2008492320,12520,12520,12520,12520,0
|
|
20241011,193300,2008492320,12520,12520,12520,12520,0
|
|
20241011,193200,2008492320,12520,12520,12520,12520,0
|
|
20241011,193100,2008492320,12520,12520,12520,12520,0
|
|
20241011,193000,2008492320,12520,12520,12520,12520,0
|
|
20241011,192900,2008492320,12520,12520,12520,12520,0
|
|
20241011,192800,2008492320,12520,12520,12520,12520,0
|
|
20241011,192700,2008492320,12520,12520,12520,12520,0
|
|
20241011,192600,2008492320,12520,12520,12520,12520,0
|
|
20241011,192500,2008492320,12520,12520,12520,12520,0
|
|
20241011,192400,2008492320,12520,12520,12520,12520,0
|
|
20241011,192300,2008492320,12520,12520,12520,12520,0
|
|
20241011,192200,2008492320,12520,12520,12520,12520,0
|
|
20241011,192100,2008492320,12520,12520,12520,12520,0
|
|
20241011,192000,2008492320,12520,12520,12520,12520,0
|
|
20241011,191900,2008492320,12520,12520,12520,12520,0
|
|
20241011,191800,2008492320,12520,12520,12520,12520,0
|
|
20241011,191700,2008492320,12520,12520,12520,12520,0
|
|
20241011,191600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,191500,2008492320,12520,12520,12520,12520,0
|
|
20241011,191400,2008492320,12520,12520,12520,12520,0
|
|
20241011,191300,2008492320,12520,12520,12520,12520,0
|
|
20241011,191200,2008492320,12520,12520,12520,12520,0
|
|
20241011,191100,2008492320,12520,12520,12520,12520,0
|
|
20241011,191000,2008492320,12520,12520,12520,12520,0
|
|
20241011,190900,2008492320,12520,12520,12520,12520,0
|
|
20241011,190800,2008492320,12520,12520,12520,12520,0
|
|
20241011,190700,2008492320,12520,12520,12520,12520,0
|
|
20241011,190600,2008492320,12520,12520,12520,12520,0
|
|
20241011,190500,2008492320,12520,12520,12520,12520,0
|
|
20241011,190400,2008492320,12520,12520,12520,12520,0
|
|
20241011,190300,2008492320,12520,12520,12520,12520,0
|
|
20241011,190200,2008492320,12520,12520,12520,12520,0
|
|
20241011,190100,2008492320,12520,12520,12520,12520,0
|
|
20241011,190000,2008492320,12520,12520,12520,12520,0
|
|
20241011,185900,2008492320,12520,12520,12520,12520,0
|
|
20241011,185800,2008492320,12520,12520,12520,12520,0
|
|
20241011,185700,2008492320,12520,12520,12520,12520,0
|
|
20241011,185600,2008492320,12520,12520,12520,12520,0
|
|
20241011,185500,2008492320,12520,12520,12520,12520,0
|
|
20241011,185400,2008492320,12520,12520,12520,12520,0
|
|
20241011,185300,2008492320,12520,12520,12520,12520,0
|
|
20241011,185200,2008492320,12520,12520,12520,12520,0
|
|
20241011,185100,2008492320,12520,12520,12520,12520,0
|
|
20241011,185000,2008492320,12520,12520,12520,12520,0
|
|
20241011,184900,2008492320,12520,12520,12520,12520,0
|
|
20241011,184800,2008492320,12520,12520,12520,12520,0
|
|
20241011,184700,2008492320,12520,12520,12520,12520,0
|
|
20241011,184600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,184500,2008492320,12520,12520,12520,12520,0
|
|
20241011,184400,2008492320,12520,12520,12520,12520,0
|
|
20241011,184300,2008492320,12520,12520,12520,12520,0
|
|
20241011,184200,2008492320,12520,12520,12520,12520,0
|
|
20241011,184100,2008492320,12520,12520,12520,12520,0
|
|
20241011,184000,2008492320,12520,12520,12520,12520,0
|
|
20241011,183900,2008492320,12520,12520,12520,12520,0
|
|
20241011,183800,2008492320,12520,12520,12520,12520,0
|
|
20241011,183700,2008492320,12520,12520,12520,12520,0
|
|
20241011,183600,2008492320,12520,12520,12520,12520,0
|
|
20241011,183500,2008492320,12520,12520,12520,12520,0
|
|
20241011,183400,2008492320,12520,12520,12520,12520,0
|
|
20241011,183300,2008492320,12520,12520,12520,12520,0
|
|
20241011,183200,2008492320,12520,12520,12520,12520,0
|
|
20241011,183100,2008492320,12520,12520,12520,12520,0
|
|
20241011,183000,2008492320,12520,12520,12520,12520,0
|
|
20241011,182900,2008492320,12520,12520,12520,12520,0
|
|
20241011,182800,2008492320,12520,12520,12520,12520,0
|
|
20241011,182700,2008492320,12520,12520,12520,12520,0
|
|
20241011,182600,2008492320,12520,12520,12520,12520,0
|
|
20241011,182500,2008492320,12520,12520,12520,12520,0
|
|
20241011,182400,2008492320,12520,12520,12520,12520,0
|
|
20241011,182300,2008492320,12520,12520,12520,12520,0
|
|
20241011,182200,2008492320,12520,12520,12520,12520,0
|
|
20241011,182100,2008492320,12520,12520,12520,12520,0
|
|
20241011,182000,2008492320,12520,12520,12520,12520,0
|
|
20241011,181900,2008492320,12520,12520,12520,12520,0
|
|
20241011,181800,2008492320,12520,12520,12520,12520,0
|
|
20241011,181700,2008492320,12520,12520,12520,12520,0
|
|
20241011,181600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,181500,2008492320,12520,12520,12520,12520,0
|
|
20241011,181400,2008492320,12520,12520,12520,12520,0
|
|
20241011,181300,2008492320,12520,12520,12520,12520,0
|
|
20241011,181200,2008492320,12520,12520,12520,12520,0
|
|
20241011,181100,2008492320,12520,12520,12520,12520,0
|
|
20241011,181000,2008492320,12520,12520,12520,12520,0
|
|
20241011,180900,2008492320,12520,12520,12520,12520,0
|
|
20241011,180800,2008492320,12520,12520,12520,12520,0
|
|
20241011,180700,2008492320,12520,12520,12520,12520,0
|
|
20241011,180600,2008492320,12520,12520,12520,12520,0
|
|
20241011,180500,2008492320,12520,12520,12520,12520,0
|
|
20241011,180400,2008492320,12520,12520,12520,12520,0
|
|
20241011,180300,2008492320,12520,12520,12520,12520,0
|
|
20241011,180200,2008492320,12520,12520,12520,12520,0
|
|
20241011,180100,2008492320,12520,12520,12520,12520,0
|
|
20241011,180000,2008492320,12520,12520,12520,12520,0
|
|
20241011,175900,2008492320,12520,12520,12520,12520,0
|
|
20241011,175800,2008492320,12520,12520,12520,12520,0
|
|
20241011,175700,2008492320,12520,12520,12520,12520,0
|
|
20241011,175600,2008492320,12520,12520,12520,12520,0
|
|
20241011,175500,2008492320,12520,12520,12520,12520,0
|
|
20241011,175400,2008492320,12520,12520,12520,12520,0
|
|
20241011,175300,2008492320,12520,12520,12520,12520,0
|
|
20241011,175200,2008492320,12520,12520,12520,12520,0
|
|
20241011,175100,2008492320,12520,12520,12520,12520,0
|
|
20241011,175000,2008492320,12520,12520,12520,12520,0
|
|
20241011,174900,2008492320,12520,12520,12520,12520,0
|
|
20241011,174800,2008492320,12520,12520,12520,12520,0
|
|
20241011,174700,2008492320,12520,12520,12520,12520,0
|
|
20241011,174600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,174500,2008492320,12520,12520,12520,12520,0
|
|
20241011,174400,2008492320,12520,12520,12520,12520,0
|
|
20241011,174300,2008492320,12520,12520,12520,12520,0
|
|
20241011,174200,2008492320,12520,12520,12520,12520,0
|
|
20241011,174100,2008492320,12520,12520,12520,12520,0
|
|
20241011,174000,2008492320,12520,12520,12520,12520,0
|
|
20241011,173900,2008492320,12520,12520,12520,12520,0
|
|
20241011,173800,2008492320,12520,12520,12520,12520,0
|
|
20241011,173700,2008492320,12520,12520,12520,12520,0
|
|
20241011,173600,2008492320,12520,12520,12520,12520,0
|
|
20241011,173500,2008492320,12520,12520,12520,12520,0
|
|
20241011,173400,2008492320,12520,12520,12520,12520,0
|
|
20241011,173300,2008492320,12520,12520,12520,12520,0
|
|
20241011,173200,2008492320,12520,12520,12520,12520,0
|
|
20241011,173100,2008492320,12520,12520,12520,12520,0
|
|
20241011,173000,2008492320,12520,12520,12520,12520,0
|
|
20241011,172900,2008492320,12520,12520,12520,12520,0
|
|
20241011,172800,2008492320,12520,12520,12520,12520,0
|
|
20241011,172700,2008492320,12520,12520,12520,12520,0
|
|
20241011,172600,2008492320,12520,12520,12520,12520,0
|
|
20241011,172500,2008492320,12520,12520,12520,12520,0
|
|
20241011,172400,2008492320,12520,12520,12520,12520,0
|
|
20241011,172300,2008492320,12520,12520,12520,12520,0
|
|
20241011,172200,2008492320,12520,12520,12520,12520,0
|
|
20241011,172100,2008492320,12520,12520,12520,12520,0
|
|
20241011,172000,2008492320,12520,12520,12520,12520,0
|
|
20241011,171900,2008492320,12520,12520,12520,12520,0
|
|
20241011,171800,2008492320,12520,12520,12520,12520,0
|
|
20241011,171700,2008492320,12520,12520,12520,12520,0
|
|
20241011,171600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,171500,2008492320,12520,12520,12520,12520,0
|
|
20241011,171400,2008492320,12520,12520,12520,12520,0
|
|
20241011,171300,2008492320,12520,12520,12520,12520,0
|
|
20241011,171200,2008492320,12520,12520,12520,12520,0
|
|
20241011,171100,2008492320,12520,12520,12520,12520,0
|
|
20241011,171000,2008492320,12520,12520,12520,12520,0
|
|
20241011,170900,2008492320,12520,12520,12520,12520,0
|
|
20241011,170800,2008492320,12520,12520,12520,12520,0
|
|
20241011,170700,2008492320,12520,12520,12520,12520,0
|
|
20241011,170600,2008492320,12520,12520,12520,12520,0
|
|
20241011,170500,2008492320,12520,12520,12520,12520,0
|
|
20241011,170400,2008492320,12520,12520,12520,12520,0
|
|
20241011,170300,2008492320,12520,12520,12520,12520,0
|
|
20241011,170200,2008492320,12520,12520,12520,12520,0
|
|
20241011,170100,2008492320,12520,12520,12520,12520,0
|
|
20241011,170000,2008492320,12520,12520,12520,12520,0
|
|
20241011,165900,2008492320,12520,12520,12520,12520,0
|
|
20241011,165800,2008492320,12520,12520,12520,12520,0
|
|
20241011,165700,2008492320,12520,12520,12520,12520,0
|
|
20241011,165600,2008492320,12520,12520,12520,12520,0
|
|
20241011,165500,2008492320,12520,12520,12520,12520,0
|
|
20241011,165400,2008492320,12520,12520,12520,12520,0
|
|
20241011,165300,2008492320,12520,12520,12520,12520,0
|
|
20241011,165200,2008492320,12520,12520,12520,12520,0
|
|
20241011,165100,2008492320,12520,12520,12520,12520,0
|
|
20241011,165000,2008492320,12520,12520,12520,12520,0
|
|
20241011,164900,2008492320,12520,12520,12520,12520,0
|
|
20241011,164800,2008492320,12520,12520,12520,12520,0
|
|
20241011,164700,2008492320,12520,12520,12520,12520,0
|
|
20241011,164600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,164500,2008492320,12520,12520,12520,12520,0
|
|
20241011,164400,2008492320,12520,12520,12520,12520,0
|
|
20241011,164300,2008492320,12520,12520,12520,12520,0
|
|
20241011,164200,2008492320,12520,12520,12520,12520,0
|
|
20241011,164100,2008492320,12520,12520,12520,12520,0
|
|
20241011,164000,2008492320,12520,12520,12520,12520,0
|
|
20241011,163900,2008492320,12520,12520,12520,12520,0
|
|
20241011,163800,2008492320,12520,12520,12520,12520,0
|
|
20241011,163700,2008492320,12520,12520,12520,12520,0
|
|
20241011,163600,2008492320,12520,12520,12520,12520,0
|
|
20241011,163500,2008492320,12520,12520,12520,12520,0
|
|
20241011,163400,2008492320,12520,12520,12520,12520,0
|
|
20241011,163300,2008492320,12520,12520,12520,12520,0
|
|
20241011,163200,2008492320,12520,12520,12520,12520,0
|
|
20241011,163100,2008492320,12520,12520,12520,12520,0
|
|
20241011,163000,2008492320,12520,12520,12520,12520,0
|
|
20241011,162900,2008492320,12520,12520,12520,12520,0
|
|
20241011,162800,2008492320,12520,12520,12520,12520,0
|
|
20241011,162700,2008492320,12520,12520,12520,12520,0
|
|
20241011,162600,2008492320,12520,12520,12520,12520,0
|
|
20241011,162500,2008492320,12520,12520,12520,12520,0
|
|
20241011,162400,2008492320,12520,12520,12520,12520,0
|
|
20241011,162300,2008492320,12520,12520,12520,12520,0
|
|
20241011,162200,2008492320,12520,12520,12520,12520,0
|
|
20241011,162100,2008492320,12520,12520,12520,12520,0
|
|
20241011,162000,2008492320,12520,12520,12520,12520,0
|
|
20241011,161900,2008492320,12520,12520,12520,12520,0
|
|
20241011,161800,2008492320,12520,12520,12520,12520,0
|
|
20241011,161700,2008492320,12520,12520,12520,12520,0
|
|
20241011,161600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,161500,2008492320,12520,12520,12520,12520,0
|
|
20241011,161400,2008492320,12520,12520,12520,12520,0
|
|
20241011,161300,2008492320,12520,12520,12520,12520,0
|
|
20241011,161200,2008492320,12520,12520,12520,12520,0
|
|
20241011,161100,2008492320,12520,12520,12520,12520,0
|
|
20241011,161000,2008492320,12520,12520,12520,12520,0
|
|
20241011,160900,2008492320,12520,12520,12520,12520,0
|
|
20241011,160800,2008492320,12520,12520,12520,12520,0
|
|
20241011,160700,2008492320,12520,12520,12520,12520,0
|
|
20241011,160600,2008492320,12520,12520,12520,12520,0
|
|
20241011,160500,2008492320,12520,12520,12520,12520,0
|
|
20241011,160400,2008492320,12520,12520,12520,12520,0
|
|
20241011,160300,2008492320,12520,12520,12520,12520,0
|
|
20241011,160200,2008492320,12520,12520,12520,12520,0
|
|
20241011,160100,2008492320,12520,12520,12520,12520,0
|
|
20241011,160000,2008492320,12520,12520,12520,12520,0
|
|
20241011,155900,2008492320,12520,12520,12520,12520,0
|
|
20241011,155800,2008492320,12520,12520,12520,12520,0
|
|
20241011,155700,2008492320,12520,12520,12520,12520,0
|
|
20241011,155600,2008492320,12520,12520,12520,12520,0
|
|
20241011,155500,2008492320,12520,12520,12520,12520,0
|
|
20241011,155400,2008492320,12520,12520,12520,12520,0
|
|
20241011,155300,2008492320,12520,12520,12520,12520,0
|
|
20241011,155200,2008492320,12520,12520,12520,12520,0
|
|
20241011,155100,2008492320,12520,12520,12520,12520,0
|
|
20241011,155000,2008492320,12520,12520,12520,12520,0
|
|
20241011,154900,2008492320,12520,12520,12520,12520,0
|
|
20241011,154800,2008492320,12520,12520,12520,12520,0
|
|
20241011,154700,2008492320,12520,12520,12520,12520,0
|
|
20241011,154600,2008492320,12520,12520,12520,12520,2661
|
|
20241011,154500,2008492320,12520,12520,12520,12520,0
|
|
20241011,154400,2008492320,12520,12520,12520,12520,0
|
|
20241011,154300,2008492320,12520,12520,12520,12520,0
|
|
20241011,154200,2008492320,12520,12520,12520,12520,0
|
|
20241011,154100,2008492320,12520,12520,12520,12520,0
|
|
20241011,154000,2008492320,12520,12520,12520,12520,0
|
|
20241011,153900,2008492320,12520,12520,12520,12520,0
|
|
20241011,153800,2008492320,12520,12520,12520,12520,0
|
|
20241011,153700,2008492320,12520,12520,12520,12520,0
|
|
20241011,153600,2008492320,12520,12520,12520,12520,0
|
|
20241011,153500,2008492320,12520,12520,12520,12520,0
|
|
20241011,153400,2008492320,12520,12520,12520,12520,0
|
|
20241011,153300,2008492320,12520,12520,12520,12520,0
|
|
20241011,153200,2008492320,12520,12520,12520,12520,0
|
|
20241011,153100,2008492320,12520,12520,12520,12520,0
|
|
20241011,153000,2008492320,12520,12520,12520,12520,2661
|
|
20241011,152900,1975176600,12520,12520,12520,12520,0
|
|
20241011,152800,1975176600,12520,12520,12520,12520,0
|
|
20241011,152700,1975176600,12520,12520,12520,12520,0
|
|
20241011,152600,1975176600,12520,12520,12520,12520,0
|
|
20241011,152500,1975176600,12520,12520,12520,12520,0
|
|
20241011,152400,1975176600,12520,12520,12520,12520,0
|
|
20241011,152300,1975176600,12520,12520,12520,12520,0
|
|
20241011,152200,1975176600,12520,12520,12520,12520,0
|
|
20241011,152100,1975176600,12520,12520,12520,12520,0
|
|
20241011,152000,1975176600,12520,12520,12520,12520,0
|
|
20241011,151900,1975176600,12520,12520,12520,12520,592
|
|
20241011,151800,1967764760,12510,12510,12510,12510,1057
|
|
20241011,151700,1954541690,12510,12530,12530,12510,250
|
|
20241011,151600,1951412230,12520,12520,12520,12520,1047
|
|
20241011,151500,1938303790,12520,12520,12520,12520,206
|
|
20241011,151400,1935724670,12520,12520,12520,12520,100
|
|
20241011,151300,1934472670,12520,12520,12520,12520,554
|
|
20241011,151200,1927536590,12520,12520,12520,12520,0
|
|
20241011,151100,1927536590,12520,12520,12530,12520,149
|
|
20241011,151000,1925671100,12520,12530,12530,12520,107
|
|
20241011,150900,1924330680,12530,12520,12530,12520,156
|
|
20241011,150800,1922377170,12520,12520,12520,12520,942
|
|
20241011,150700,1910583330,12520,12520,12520,12520,491
|
|
20241011,150600,1904436010,12530,12530,12530,12530,82
|
|
20241011,150500,1903408550,12530,12530,12530,12530,59
|
|
20241011,150400,1902669280,12520,12520,12520,12520,85
|
|
20241011,150300,1901605080,12520,12520,12530,12520,313
|
|
20241011,150200,1897686060,12510,12520,12520,12510,50
|
|
20241011,150100,1897060160,12510,12510,12510,12510,147
|
|
20241011,150000,1895221190,12510,12510,12520,12510,72
|
|
20241011,145900,1894319930,12510,12520,12530,12510,1078
|
|
20241011,145800,1880831490,12520,12520,12530,12520,75
|
|
20241011,145700,1879892350,12520,12520,12530,12520,174
|
|
20241011,145600,1877713610,12520,12530,12530,12520,95
|
|
20241011,145500,1876524090,12550,12520,12550,12510,1076
|
|
20241011,145400,1863052590,12520,12540,12550,12520,3463
|
|
20241011,145300,1819669760,12540,12530,12540,12530,116
|
|
20241011,145200,1818215870,12530,12550,12560,12530,347
|
|
20241011,145100,1813866090,12550,12540,12560,12530,57
|
|
20241011,145000,1813150920,12540,12530,12540,12530,209
|
|
20241011,144900,1810530150,12530,12540,12540,12530,329
|
|
20241011,144800,1806405570,12560,12550,12560,12550,67
|
|
20241011,144700,1805564090,12550,12560,12560,12550,11
|
|
20241011,144600,1805425940,12540,12560,12560,12540,51
|
|
20241011,144500,1804786090,12570,12570,12570,12570,41
|
|
20241011,144400,1804270720,12570,12570,12570,12570,14
|
|
20241011,144300,1804094740,12570,12570,12570,12570,7
|
|
20241011,144200,1804006750,12570,12540,12570,12530,682
|
|
20241011,144100,1795458540,12540,12540,12540,12540,37
|
|
20241011,144000,1794994560,12540,12550,12550,12540,429
|
|
20241011,143900,1789614740,12560,12550,12560,12550,200
|
|
20241011,143800,1787103960,12550,12560,12570,12550,502
|
|
20241011,143700,1780799950,12560,12570,12570,12560,29
|
|
20241011,143600,1780435440,12560,12560,12560,12550,179
|
|
20241011,143500,1778187300,12550,12560,12560,12550,15
|
|
20241011,143400,1777999000,12560,12570,12570,12560,36
|
|
20241011,143300,1777546770,12570,12570,12570,12560,74
|
|
20241011,143200,1776616990,12560,12560,12570,12560,129
|
|
20241011,143100,1774996730,12560,12560,12560,12560,22
|
|
20241011,143000,1774720410,12560,12570,12570,12560,22
|
|
20241011,142900,1774443970,12570,12570,12570,12570,38
|
|
20241011,142800,1773966310,12550,12550,12550,12550,150
|
|
20241011,142700,1772083810,12550,12550,12550,12550,90
|
|
20241011,142600,1770954310,12570,12550,12570,12540,528
|
|
20241011,142500,1764331830,12550,12570,12570,12550,71
|
|
20241011,142400,1763440480,12550,12570,12570,12550,158
|
|
20241011,142300,1761457420,12570,12560,12570,12560,262
|
|
20241011,142200,1758166440,12550,12550,12550,12550,455
|
|
20241011,142100,1752456190,12560,12560,12560,12560,51
|
|
20241011,142000,1751815630,12570,12580,12580,12570,52
|
|
20241011,141900,1751161570,12580,12570,12580,12570,54
|
|
20241011,141800,1750482510,12570,12580,12580,12570,32
|
|
20241011,141700,1750080190,12580,12570,12580,12570,96
|
|
20241011,141600,1748873070,12580,12580,12580,12580,40
|
|
20241011,141500,1748369870,12580,12580,12580,12580,11
|
|
20241011,141400,1748231490,12580,12570,12580,12570,45
|
|
20241011,141300,1747665570,12570,12570,12570,12570,4
|
|
20241011,141200,1747615290,12570,12570,12570,12550,20
|
|
20241011,141100,1747363910,12570,12570,12570,12570,35
|
|
20241011,141000,1746923960,12570,12570,12570,12550,125
|
|
20241011,140900,1745354820,12570,12570,12570,12570,0
|
|
20241011,140800,1745354820,12570,12570,12570,12570,73
|
|
20241011,140700,1744437210,12570,12570,12570,12570,97
|
|
20241011,140600,1743217920,12570,12580,12580,12570,47
|
|
20241011,140500,1742626860,12580,12570,12580,12570,357
|
|
20241011,140400,1738138760,12570,12570,12570,12560,35
|
|
20241011,140300,1737699110,12560,12550,12560,12550,191
|
|
20241011,140200,1735301970,12550,12560,12560,12550,61
|
|
20241011,140100,1734536010,12560,12560,12570,12560,39
|
|
20241011,140000,1734046160,12560,12560,12560,12560,31
|
|
20241011,135900,1733656800,12570,12570,12570,12570,35
|
|
20241011,135800,1733216850,12570,12570,12570,12570,11
|
|
20241011,135700,1733078580,12570,12580,12580,12570,4
|
|
20241011,135600,1733028290,12570,12560,12570,12540,82
|
|
20241011,135500,1731997670,12560,12540,12560,12540,3
|
|
20241011,135400,1731960010,12530,12570,12570,12530,1560
|
|
20241011,135300,1712386620,12570,12580,12580,12570,111
|
|
20241011,135200,1710991240,12580,12580,12580,12570,168
|
|
20241011,135100,1708878800,12580,12580,12580,12580,2
|
|
20241011,135000,1708853640,12580,12580,12580,12580,9
|
|
20241011,134900,1708740420,12580,12570,12580,12570,35
|
|
20241011,134800,1708300390,12570,12580,12580,12570,130
|
|
20241011,134700,1706665220,12580,12580,12580,12580,73
|
|
20241011,134600,1705746880,12580,12580,12580,12580,146
|
|
20241011,134500,1703910200,12600,12600,12600,12600,40
|
|
20241011,134400,1703406200,12610,12610,12610,12610,0
|
|
20241011,134300,1703406200,12610,12600,12610,12600,212
|
|
20241011,134200,1700734750,12600,12600,12600,12600,23
|
|
20241011,134100,1700444950,12610,12610,12610,12610,0
|
|
20241011,134000,1700444950,12610,12610,12610,12610,36
|
|
20241011,133900,1699990990,12600,12600,12600,12600,15
|
|
20241011,133800,1699801990,12600,12610,12610,12600,68
|
|
20241011,133700,1698945110,12610,12600,12610,12600,108
|
|
20241011,133600,1697583500,12600,12600,12600,12600,125
|
|
20241011,133500,1696008500,12580,12580,12580,12580,251
|
|
20241011,133400,1692850920,12580,12580,12580,12580,43
|
|
20241011,133300,1692309980,12580,12580,12580,12580,44
|
|
20241011,133200,1691756460,12580,12580,12580,12580,62
|
|
20241011,133100,1690976500,12580,12580,12600,12580,47
|
|
20241011,133000,1690384740,12600,12600,12600,12600,3
|
|
20241011,132900,1690346940,12600,12600,12600,12600,9
|
|
20241011,132800,1690233540,12600,12600,12600,12600,37
|
|
20241011,132700,1689767340,12590,12580,12590,12580,500
|
|
20241011,132600,1683476430,12550,12580,12580,12550,247
|
|
20241011,132500,1680375100,12600,12590,12600,12590,51
|
|
20241011,132400,1679732730,12590,12600,12600,12590,39
|
|
20241011,132300,1679241370,12590,12590,12590,12590,53
|
|
20241011,132200,1678574100,12600,12600,12600,12600,39
|
|
20241011,132100,1678082700,12600,12600,12600,12580,30
|
|
20241011,132000,1677705100,12600,12600,12600,12600,1
|
|
20241011,131900,1677692500,12600,12590,12600,12590,235
|
|
20241011,131800,1674731900,12600,12600,12600,12600,216
|
|
20241011,131700,1672010300,12600,12590,12600,12590,203
|
|
20241011,131600,1669453420,12590,12590,12590,12580,45
|
|
20241011,131500,1668886900,12590,12590,12590,12580,38
|
|
20241011,131400,1668408490,12590,12590,12590,12590,18
|
|
20241011,131300,1668181870,12590,12590,12590,12590,7
|
|
20241011,131200,1668093740,12580,12580,12590,12580,83
|
|
20241011,131100,1667049340,12580,12600,12600,12580,65
|
|
20241011,131000,1666230960,12600,12600,12600,12580,276
|
|
20241011,130900,1662756150,12600,12590,12600,12590,396
|
|
20241011,130800,1657770240,12590,12580,12590,12580,24
|
|
20241011,130700,1657468280,12590,12590,12590,12590,43
|
|
20241011,130600,1656926910,12590,12580,12590,12580,127
|
|
20241011,130500,1655328980,12580,12580,12580,12580,4
|
|
20241011,130400,1655278660,12580,12590,12590,12580,11
|
|
20241011,130300,1655140210,12590,12570,12590,12540,44
|
|
20241011,130200,1654586380,12590,12580,12590,12580,14
|
|
20241011,130100,1654410210,12580,12590,12590,12580,17
|
|
20241011,130000,1654196320,12590,12580,12590,12580,43
|
|
20241011,125900,1653655330,12580,12540,12580,12540,14
|
|
20241011,125800,1653479730,12540,12540,12540,12540,43
|
|
20241011,125700,1652940510,12580,12580,12580,12580,66
|
|
20241011,125600,1652110230,12580,12580,12580,12540,560
|
|
20241011,125500,1645087550,12560,12560,12560,12560,1
|
|
20241011,125400,1645074990,12560,12590,12590,12560,111
|
|
20241011,125300,1643679840,12590,12580,12590,12580,11
|
|
20241011,125200,1643541420,12580,12540,12580,12540,305
|
|
20241011,125100,1639716520,12590,12580,12590,12580,61
|
|
20241011,125000,1638948560,12520,12590,12590,12520,1646
|
|
20241011,124900,1618337350,12590,12580,12590,12580,245
|
|
20241011,124800,1615252900,12590,12570,12590,12570,1117
|
|
20241011,124700,1601208560,12570,12560,12570,12530,448
|
|
20241011,124600,1595593380,12570,12580,12580,12570,386
|
|
20241011,124500,1590740140,12580,12580,12580,12580,43
|
|
20241011,124400,1590199200,12580,12570,12580,12570,99
|
|
20241011,124300,1588954760,12570,12560,12570,12560,69
|
|
20241011,124200,1588088110,12560,12570,12570,12560,76
|
|
20241011,124100,1587133110,12570,12570,12570,12570,8
|
|
20241011,124000,1587032550,12530,12550,12550,12530,535
|
|
20241011,123900,1580328540,12560,12570,12570,12560,51
|
|
20241011,123800,1579687700,12570,12570,12570,12560,20
|
|
20241011,123700,1579436340,12570,12560,12570,12550,62
|
|
20241011,123600,1578657810,12570,12560,12570,12560,83
|
|
20241011,123500,1577614810,12560,12540,12560,12530,443
|
|
20241011,123400,1572061660,12540,12540,12540,12540,200
|
|
20241011,123300,1569553660,12560,12550,12560,12540,56
|
|
20241011,123200,1568851310,12560,12560,12560,12550,374
|
|
20241011,123100,1564156870,12560,12560,12560,12560,220
|
|
20241011,123000,1561393670,12570,12570,12570,12570,9
|
|
20241011,122900,1561280540,12570,12560,12570,12560,225
|
|
20241011,122800,1558454290,12570,12570,12570,12570,83
|
|
20241011,122700,1557410980,12570,12570,12570,12560,125
|
|
20241011,122600,1555840730,12570,12570,12570,12570,46
|
|
20241011,122500,1555262510,12560,12560,12570,12560,28
|
|
20241011,122400,1554910810,12570,12570,12570,12570,66
|
|
20241011,122300,1554081190,12570,12570,12570,12570,26
|
|
20241011,122200,1553754370,12560,12560,12570,12560,516
|
|
20241011,122100,1547273360,12560,12570,12570,12560,578
|
|
20241011,122000,1540013370,12570,12570,12570,12570,52
|
|
20241011,121900,1539359730,12560,12560,12560,12560,23
|
|
20241011,121800,1539070850,12570,12560,12570,12560,28
|
|
20241011,121700,1538719150,12560,12560,12560,12560,71
|
|
20241011,121600,1537827390,12560,12560,12560,12560,3
|
|
20241011,121500,1537789710,12570,12550,12570,12550,107
|
|
20241011,121400,1536444840,12570,12570,12570,12570,77
|
|
20241011,121300,1535476950,12570,12570,12570,12570,15
|
|
20241011,121200,1535288400,12570,12570,12570,12570,62
|
|
20241011,121100,1534509060,12540,12570,12570,12540,50
|
|
20241011,121000,1533880830,12570,12570,12570,12570,11
|
|
20241011,120900,1533742560,12570,12570,12570,12530,53
|
|
20241011,120800,1533078390,12570,12570,12570,12520,2379
|
|
20241011,120700,1503274870,12570,12570,12580,12570,892
|
|
20241011,120600,1492056470,12570,12570,12570,12570,29
|
|
20241011,120500,1491691940,12560,12560,12560,12560,465
|
|
20241011,120400,1485851540,12560,12560,12560,12560,7
|
|
20241011,120300,1485763620,12560,12550,12560,12550,210
|
|
20241011,120200,1483127840,12540,12550,12550,12540,47
|
|
20241011,120100,1482538090,12550,12550,12550,12550,51
|
|
20241011,120000,1481898040,12550,12550,12550,12550,1
|
|
20241011,115900,1481885490,12540,12540,12540,12530,478
|
|
20241011,115800,1475891520,12540,12540,12540,12540,47
|
|
20241011,115700,1475302140,12540,12550,12550,12540,500
|
|
20241011,115600,1469031140,12550,12550,12550,12540,158
|
|
20241011,115500,1467049540,12550,12550,12550,12550,141
|
|
20241011,115400,1465279990,12560,12560,12560,12560,9
|
|
20241011,115300,1465166950,12560,12550,12560,12550,13
|
|
20241011,115200,1465003730,12560,12560,12560,12550,83
|
|
20241011,115100,1463961340,12560,12550,12560,12550,25
|
|
20241011,115000,1463647510,12550,12550,12550,12550,100
|
|
20241011,114900,1462392510,12560,12560,12560,12550,53
|
|
20241011,114800,1461726930,12560,12560,12560,12560,903
|
|
20241011,114700,1450385250,12560,12560,12560,12560,7
|
|
20241011,114600,1450297330,12560,12550,12560,12550,30
|
|
20241011,114500,1449920540,12550,12540,12550,12540,87
|
|
20241011,114400,1448829190,12540,12540,12550,12540,334
|
|
20241011,114300,1444640650,12550,12550,12550,12550,33
|
|
20241011,114200,1444226500,12550,12550,12550,12550,4
|
|
20241011,114100,1444176300,12550,12550,12550,12550,48
|
|
20241011,114000,1443573900,12550,12530,12550,12530,79
|
|
20241011,113900,1442583510,12530,12540,12540,12530,370
|
|
20241011,113800,1437946980,12530,12550,12550,12530,2970
|
|
20241011,113700,1400727010,12550,12550,12550,12540,154
|
|
20241011,113600,1398794410,12540,12550,12550,12540,1601
|
|
20241011,113500,1378716860,12550,12550,12550,12550,26
|
|
20241011,113400,1378390560,12550,12550,12550,12550,73
|
|
20241011,113300,1377474410,12550,12550,12550,12550,238
|
|
20241011,113200,1374487510,12560,12560,12560,12560,0
|
|
20241011,113100,1374487510,12560,12570,12570,12560,76
|
|
20241011,113000,1373532550,12550,12570,12570,12550,22
|
|
20241011,112900,1373256170,12570,12550,12570,12540,1269
|
|
20241011,112800,1357330040,12550,12560,12570,12550,37
|
|
20241011,112700,1356865060,12560,12570,12570,12560,46
|
|
20241011,112600,1356287240,12570,12550,12570,12550,99
|
|
20241011,112500,1355044650,12570,12570,12570,12550,227
|
|
20241011,112400,1352194800,12570,12570,12570,12570,39
|
|
20241011,112300,1351704570,12570,12570,12570,12570,37
|
|
20241011,112200,1351239480,12570,12570,12580,12570,33
|
|
20241011,112100,1350824430,12570,12580,12580,12570,13
|
|
20241011,112000,1350660980,12580,12570,12580,12570,28
|
|
20241011,111900,1350308980,12560,12560,12560,12560,38
|
|
20241011,111800,1349831700,12560,12560,12560,12540,468
|
|
20241011,111700,1343958810,12560,12560,12560,12560,4
|
|
20241011,111600,1343908570,12560,12560,12560,12560,279
|
|
20241011,111500,1340404330,12560,12560,12560,12560,36
|
|
20241011,111400,1339952170,12550,12560,12560,12550,36
|
|
20241011,111300,1339500170,12560,12560,12560,12560,408
|
|
20241011,111200,1334375690,12550,12550,12560,12550,561
|
|
20241011,111100,1327334870,12550,12550,12550,12550,167
|
|
20241011,111000,1325239020,12550,12550,12550,12550,3
|
|
20241011,110900,1325201370,12550,12550,12560,12550,312
|
|
20241011,110800,1321285360,12550,12550,12550,12550,116
|
|
20241011,110700,1319829560,12540,12560,12560,12540,969
|
|
20241011,110600,1307670270,12570,12590,12590,12570,63
|
|
20241011,110500,1306877580,12590,12600,12600,12590,10
|
|
20241011,110400,1306751640,12550,12600,12600,12550,340
|
|
20241011,110300,1302481380,12600,12590,12600,12550,331
|
|
20241011,110200,1298312920,12560,12560,12560,12560,8
|
|
20241011,110100,1298212440,12550,12600,12600,12550,128
|
|
20241011,110000,1296600820,12600,12600,12600,12600,36
|
|
20241011,105900,1296147220,12620,12550,12620,12550,8
|
|
20241011,105800,1296046750,12560,12600,12600,12560,605
|
|
20241011,105700,1288443230,12600,12610,12610,12600,39
|
|
20241011,105600,1287951800,12560,12560,12560,12560,0
|
|
20241011,105500,1287951800,12560,12620,12650,12560,1437
|
|
20241011,105400,1269872760,12650,12620,12650,12620,35
|
|
20241011,105300,1269430350,12610,12610,12610,12610,711
|
|
20241011,105200,1260464640,12610,12610,12610,12610,1
|
|
20241011,105100,1260452030,12600,12610,12610,12600,1106
|
|
20241011,105000,1246516400,12610,12610,12610,12610,94
|
|
20241011,104900,1245331060,12610,12630,12630,12610,364
|
|
20241011,104800,1240739040,12640,12640,12640,12640,166
|
|
20241011,104700,1238640800,12640,12630,12640,12630,80
|
|
20241011,104600,1237630100,12630,12630,12630,12630,0
|
|
20241011,104500,1237630100,12630,12630,12630,12630,20
|
|
20241011,104400,1237377500,12640,12640,12640,12640,95
|
|
20241011,104300,1236176700,12630,12630,12630,12630,3
|
|
20241011,104200,1236138810,12640,12640,12640,12640,20
|
|
20241011,104100,1235886010,12630,12630,12630,12630,21
|
|
20241011,104000,1235620780,12620,12620,12620,12600,626
|
|
20241011,103900,1227725420,12610,12620,12620,12610,105
|
|
20241011,103800,1226401320,12620,12620,12620,12620,226
|
|
20241011,103700,1223549200,12650,12650,12650,12650,41
|
|
20241011,103600,1223030550,12640,12620,12640,12620,176
|
|
20241011,103500,1220805930,12630,12640,12650,12630,133
|
|
20241011,103400,1219125330,12640,12630,12640,12630,122
|
|
20241011,103300,1217583460,12640,12640,12640,12640,109
|
|
20241011,103200,1216205700,12640,12630,12640,12630,408
|
|
20241011,103100,1211050110,12630,12630,12630,12630,0
|
|
20241011,103000,1211050110,12630,12620,12640,12620,78
|
|
20241011,102900,1210065290,12620,12610,12620,12600,1127
|
|
20241011,102800,1195856150,12620,12610,12620,12610,6
|
|
20241011,102700,1195780460,12590,12610,12610,12590,219
|
|
20241011,102600,1193019530,12610,12630,12630,12610,87
|
|
20241011,102500,1191922070,12630,12640,12640,12600,774
|
|
20241011,102400,1182167740,12650,12650,12650,12650,0
|
|
20241011,102300,1182167740,12650,12600,12650,12600,146
|
|
20241011,102200,1180326710,12600,12610,12610,12580,335
|
|
20241011,102100,1176107900,12610,12620,12620,12610,252
|
|
20241011,102000,1172929570,12620,12630,12650,12620,366
|
|
20241011,101900,1168307090,12630,12630,12630,12630,39
|
|
20241011,101800,1167814520,12620,12620,12620,12620,45
|
|
20241011,101700,1167246620,12620,12630,12670,12620,1002
|
|
20241011,101600,1154570080,12600,12610,12640,12570,1005
|
|
20241011,101500,1141890290,12610,12590,12610,12590,118
|
|
20241011,101400,1140404610,12590,12620,12620,12590,183
|
|
20241011,101300,1138099360,12620,12600,12620,12600,295
|
|
20241011,101200,1134378480,12610,12600,12610,12590,145
|
|
20241011,101100,1132551880,12600,12580,12600,12580,658
|
|
20241011,101000,1124273600,12570,12570,12570,12570,63
|
|
20241011,100900,1123481690,12570,12550,12570,12550,1292
|
|
20241011,100800,1107254370,12550,12550,12560,12540,144
|
|
20241011,100700,1105446930,12550,12550,12550,12540,418
|
|
20241011,100600,1100201110,12550,12540,12550,12540,795
|
|
20241011,100500,1090231550,12540,12540,12550,12540,143
|
|
20241011,100400,1088437580,12550,12540,12550,12540,144
|
|
20241011,100300,1086631010,12550,12540,12550,12540,67
|
|
20241011,100200,1085790270,12530,12540,12550,12530,614
|
|
20241011,100100,1078095010,12530,12540,12550,12530,1063
|
|
20241011,100000,1064766830,12530,12560,12560,12530,1858
|
|
20241011,095900,1041467640,12560,12560,12560,12560,108
|
|
20241011,095800,1040111160,12550,12560,12560,12550,51
|
|
20241011,095700,1039471100,12550,12540,12570,12540,162
|
|
20241011,095600,1037435510,12540,12550,12550,12540,538
|
|
20241011,095500,1030686720,12540,12540,12560,12540,346
|
|
20241011,095400,1026347850,12540,12570,12570,12530,161
|
|
20241011,095300,1024329060,12530,12570,12570,12530,1640
|
|
20241011,095200,1003763730,12570,12580,12580,12540,907
|
|
20241011,095100,992372750,12570,12580,12580,12570,1249
|
|
20241011,095000,976664330,12580,12580,12580,12570,108
|
|
20241011,094900,975305870,12570,12600,12600,12570,415
|
|
20241011,094800,970085720,12580,12560,12580,12560,4603
|
|
20241011,094700,912193470,12560,12570,12570,12560,733
|
|
20241011,094600,902986810,12560,12590,12590,12560,714
|
|
20241011,094500,894009240,12610,12600,12610,12600,505
|
|
20241011,094400,887641590,12580,12580,12610,12580,198
|
|
20241011,094300,885148840,12580,12610,12610,12580,485
|
|
20241011,094200,879044280,12610,12620,12620,12610,5
|
|
20241011,094100,878981220,12590,12590,12590,12590,783
|
|
20241011,094000,869123250,12590,12520,12620,12520,714
|
|
20241011,093900,860150720,12520,12520,12550,12510,2138
|
|
20241011,093800,833393750,12520,12510,12560,12510,1567
|
|
20241011,093700,813774800,12510,12530,12530,12510,3711
|
|
20241011,093600,767340810,12510,12580,12580,12510,3349
|
|
20241011,093500,725352880,12560,12600,12600,12550,888
|
|
20241011,093400,714189180,12600,12680,12680,12600,2463
|
|
20241011,093300,683098010,12680,12740,12740,12620,7401
|
|
20241011,093200,589273480,12740,12780,12780,12730,281
|
|
20241011,093100,585685780,12780,12780,12780,12720,1335
|
|
20241011,093000,568690160,12780,12780,12780,12780,0
|
|
20241011,092900,568690160,12780,12780,12780,12740,3411
|
|
20241011,092800,525178200,12780,12770,12780,12770,818
|
|
20241011,092700,514732040,12780,12800,12800,12770,2037
|
|
20241011,092600,488710850,12780,12810,12810,12780,36
|
|
20241011,092500,488250470,12800,12790,12800,12780,273
|
|
20241011,092400,484758880,12790,12780,12790,12760,579
|
|
20241011,092300,477365200,12760,12780,12780,12760,2006
|
|
20241011,092200,451740860,12780,12790,12790,12780,486
|
|
20241011,092100,445526420,12770,12810,12810,12770,4127
|
|
20241011,092000,392750290,12800,12820,12840,12800,1659
|
|
20241011,091900,371496030,12840,12820,12840,12790,592
|
|
20241011,091800,363898100,12790,12780,12840,12770,449
|
|
20241011,091700,358154030,12780,12820,12820,12770,3315
|
|
20241011,091600,315731880,12810,12820,12840,12810,1643
|
|
20241011,091500,294672920,12820,12820,12820,12810,2093
|
|
20241011,091400,267844950,12820,12830,12860,12820,906
|
|
20241011,091300,256226710,12820,12830,12850,12810,1829
|
|
20241011,091200,232767890,12810,12850,12850,12810,1060
|
|
20241011,091100,219180660,12840,12830,12850,12830,1112
|
|
20241011,091000,204907710,12830,12850,12850,12800,2406
|
|
20241011,090900,174089260,12850,12930,12940,12830,5092
|
|
20241011,090800,108496230,12940,13000,13000,12940,1957
|
|
20241011,090700,83141490,13000,12960,13000,12940,870
|
|
20241011,090600,71876300,12950,13000,13010,12940,2521
|
|
20241011,090500,39190660,13010,13020,13020,13010,1164
|
|
20241011,090400,24039680,13020,13020,13020,13020,26
|
|
20241011,090300,23701160,13020,13080,13080,13020,158
|
|
20241011,090200,21641540,13080,13000,13080,13000,33
|
|
20241011,090100,21210390,13040,13040,13040,13020,538
|
|
20241011,090000,14201390,13040,12990,13040,12990,1072
|