769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214600,821949320,12290,12290,12290,12290,1713
|
|
20241014,214500,821949320,12290,12290,12290,12290,0
|
|
20241014,214400,821949320,12290,12290,12290,12290,0
|
|
20241014,214300,821949320,12290,12290,12290,12290,0
|
|
20241014,214200,821949320,12290,12290,12290,12290,0
|
|
20241014,214100,821949320,12290,12290,12290,12290,0
|
|
20241014,214000,821949320,12290,12290,12290,12290,0
|
|
20241014,213900,821949320,12290,12290,12290,12290,0
|
|
20241014,213800,821949320,12290,12290,12290,12290,0
|
|
20241014,213700,821949320,12290,12290,12290,12290,0
|
|
20241014,213600,821949320,12290,12290,12290,12290,0
|
|
20241014,213500,821949320,12290,12290,12290,12290,0
|
|
20241014,213400,821949320,12290,12290,12290,12290,0
|
|
20241014,213300,821949320,12290,12290,12290,12290,0
|
|
20241014,213200,821949320,12290,12290,12290,12290,0
|
|
20241014,213100,821949320,12290,12290,12290,12290,0
|
|
20241014,213000,821949320,12290,12290,12290,12290,0
|
|
20241014,212900,821949320,12290,12290,12290,12290,0
|
|
20241014,212800,821949320,12290,12290,12290,12290,0
|
|
20241014,212700,821949320,12290,12290,12290,12290,0
|
|
20241014,212600,821949320,12290,12290,12290,12290,0
|
|
20241014,212500,821949320,12290,12290,12290,12290,0
|
|
20241014,212400,821949320,12290,12290,12290,12290,0
|
|
20241014,212300,821949320,12290,12290,12290,12290,0
|
|
20241014,212200,821949320,12290,12290,12290,12290,0
|
|
20241014,212100,821949320,12290,12290,12290,12290,0
|
|
20241014,212000,821949320,12290,12290,12290,12290,0
|
|
20241014,211900,821949320,12290,12290,12290,12290,0
|
|
20241014,211800,821949320,12290,12290,12290,12290,0
|
|
20241014,211700,821949320,12290,12290,12290,12290,0
|
|
20241014,211600,821949320,12290,12290,12290,12290,1713
|
|
20241014,211500,821949320,12290,12290,12290,12290,0
|
|
20241014,211400,821949320,12290,12290,12290,12290,0
|
|
20241014,211300,821949320,12290,12290,12290,12290,0
|
|
20241014,211200,821949320,12290,12290,12290,12290,0
|
|
20241014,211100,821949320,12290,12290,12290,12290,0
|
|
20241014,211000,821949320,12290,12290,12290,12290,0
|
|
20241014,210900,821949320,12290,12290,12290,12290,0
|
|
20241014,210800,821949320,12290,12290,12290,12290,0
|
|
20241014,210700,821949320,12290,12290,12290,12290,0
|
|
20241014,210600,821949320,12290,12290,12290,12290,0
|
|
20241014,210500,821949320,12290,12290,12290,12290,0
|
|
20241014,210400,821949320,12290,12290,12290,12290,0
|
|
20241014,210300,821949320,12290,12290,12290,12290,0
|
|
20241014,210200,821949320,12290,12290,12290,12290,0
|
|
20241014,210100,821949320,12290,12290,12290,12290,0
|
|
20241014,210000,821949320,12290,12290,12290,12290,0
|
|
20241014,205900,821949320,12290,12290,12290,12290,0
|
|
20241014,205800,821949320,12290,12290,12290,12290,0
|
|
20241014,205700,821949320,12290,12290,12290,12290,0
|
|
20241014,205600,821949320,12290,12290,12290,12290,0
|
|
20241014,205500,821949320,12290,12290,12290,12290,0
|
|
20241014,205400,821949320,12290,12290,12290,12290,0
|
|
20241014,205300,821949320,12290,12290,12290,12290,0
|
|
20241014,205200,821949320,12290,12290,12290,12290,0
|
|
20241014,205100,821949320,12290,12290,12290,12290,0
|
|
20241014,205000,821949320,12290,12290,12290,12290,0
|
|
20241014,204900,821949320,12290,12290,12290,12290,0
|
|
20241014,204800,821949320,12290,12290,12290,12290,0
|
|
20241014,204700,821949320,12290,12290,12290,12290,0
|
|
20241014,204600,821949320,12290,12290,12290,12290,1713
|
|
20241014,204500,821949320,12290,12290,12290,12290,0
|
|
20241014,204400,821949320,12290,12290,12290,12290,0
|
|
20241014,204300,821949320,12290,12290,12290,12290,0
|
|
20241014,204200,821949320,12290,12290,12290,12290,0
|
|
20241014,204100,821949320,12290,12290,12290,12290,0
|
|
20241014,204000,821949320,12290,12290,12290,12290,0
|
|
20241014,203900,821949320,12290,12290,12290,12290,0
|
|
20241014,203800,821949320,12290,12290,12290,12290,0
|
|
20241014,203700,821949320,12290,12290,12290,12290,0
|
|
20241014,203600,821949320,12290,12290,12290,12290,0
|
|
20241014,203500,821949320,12290,12290,12290,12290,0
|
|
20241014,203400,821949320,12290,12290,12290,12290,0
|
|
20241014,203300,821949320,12290,12290,12290,12290,0
|
|
20241014,203200,821949320,12290,12290,12290,12290,0
|
|
20241014,203100,821949320,12290,12290,12290,12290,0
|
|
20241014,203000,821949320,12290,12290,12290,12290,0
|
|
20241014,202900,821949320,12290,12290,12290,12290,0
|
|
20241014,202800,821949320,12290,12290,12290,12290,0
|
|
20241014,202700,821949320,12290,12290,12290,12290,0
|
|
20241014,202600,821949320,12290,12290,12290,12290,0
|
|
20241014,202500,821949320,12290,12290,12290,12290,0
|
|
20241014,202400,821949320,12290,12290,12290,12290,0
|
|
20241014,202300,821949320,12290,12290,12290,12290,0
|
|
20241014,202200,821949320,12290,12290,12290,12290,0
|
|
20241014,202100,821949320,12290,12290,12290,12290,0
|
|
20241014,202000,821949320,12290,12290,12290,12290,0
|
|
20241014,201900,821949320,12290,12290,12290,12290,0
|
|
20241014,201800,821949320,12290,12290,12290,12290,0
|
|
20241014,201700,821949320,12290,12290,12290,12290,0
|
|
20241014,201600,821949320,12290,12290,12290,12290,1713
|
|
20241014,201500,821949320,12290,12290,12290,12290,0
|
|
20241014,201400,821949320,12290,12290,12290,12290,0
|
|
20241014,201300,821949320,12290,12290,12290,12290,0
|
|
20241014,201200,821949320,12290,12290,12290,12290,0
|
|
20241014,201100,821949320,12290,12290,12290,12290,0
|
|
20241014,201000,821949320,12290,12290,12290,12290,0
|
|
20241014,200900,821949320,12290,12290,12290,12290,0
|
|
20241014,200800,821949320,12290,12290,12290,12290,0
|
|
20241014,200700,821949320,12290,12290,12290,12290,0
|
|
20241014,200600,821949320,12290,12290,12290,12290,0
|
|
20241014,200500,821949320,12290,12290,12290,12290,0
|
|
20241014,200400,821949320,12290,12290,12290,12290,0
|
|
20241014,200300,821949320,12290,12290,12290,12290,0
|
|
20241014,200200,821949320,12290,12290,12290,12290,0
|
|
20241014,200100,821949320,12290,12290,12290,12290,0
|
|
20241014,200000,821949320,12290,12290,12290,12290,0
|
|
20241014,195900,821949320,12290,12290,12290,12290,0
|
|
20241014,195800,821949320,12290,12290,12290,12290,0
|
|
20241014,195700,821949320,12290,12290,12290,12290,0
|
|
20241014,195600,821949320,12290,12290,12290,12290,0
|
|
20241014,195500,821949320,12290,12290,12290,12290,0
|
|
20241014,195400,821949320,12290,12290,12290,12290,0
|
|
20241014,195300,821949320,12290,12290,12290,12290,0
|
|
20241014,195200,821949320,12290,12290,12290,12290,0
|
|
20241014,195100,821949320,12290,12290,12290,12290,0
|
|
20241014,195000,821949320,12290,12290,12290,12290,0
|
|
20241014,194900,821949320,12290,12290,12290,12290,0
|
|
20241014,194800,821949320,12290,12290,12290,12290,0
|
|
20241014,194700,821949320,12290,12290,12290,12290,0
|
|
20241014,194600,821949320,12290,12290,12290,12290,1713
|
|
20241014,194500,821949320,12290,12290,12290,12290,0
|
|
20241014,194400,821949320,12290,12290,12290,12290,0
|
|
20241014,194300,821949320,12290,12290,12290,12290,0
|
|
20241014,194200,821949320,12290,12290,12290,12290,0
|
|
20241014,194100,821949320,12290,12290,12290,12290,0
|
|
20241014,194000,821949320,12290,12290,12290,12290,0
|
|
20241014,193900,821949320,12290,12290,12290,12290,0
|
|
20241014,193800,821949320,12290,12290,12290,12290,0
|
|
20241014,193700,821949320,12290,12290,12290,12290,0
|
|
20241014,193600,821949320,12290,12290,12290,12290,0
|
|
20241014,193500,821949320,12290,12290,12290,12290,0
|
|
20241014,193400,821949320,12290,12290,12290,12290,0
|
|
20241014,193300,821949320,12290,12290,12290,12290,0
|
|
20241014,193200,821949320,12290,12290,12290,12290,0
|
|
20241014,193100,821949320,12290,12290,12290,12290,0
|
|
20241014,193000,821949320,12290,12290,12290,12290,0
|
|
20241014,192900,821949320,12290,12290,12290,12290,0
|
|
20241014,192800,821949320,12290,12290,12290,12290,0
|
|
20241014,192700,821949320,12290,12290,12290,12290,0
|
|
20241014,192600,821949320,12290,12290,12290,12290,0
|
|
20241014,192500,821949320,12290,12290,12290,12290,0
|
|
20241014,192400,821949320,12290,12290,12290,12290,0
|
|
20241014,192300,821949320,12290,12290,12290,12290,0
|
|
20241014,192200,821949320,12290,12290,12290,12290,0
|
|
20241014,192100,821949320,12290,12290,12290,12290,0
|
|
20241014,192000,821949320,12290,12290,12290,12290,0
|
|
20241014,191900,821949320,12290,12290,12290,12290,0
|
|
20241014,191800,821949320,12290,12290,12290,12290,0
|
|
20241014,191700,821949320,12290,12290,12290,12290,0
|
|
20241014,191600,821949320,12290,12290,12290,12290,1713
|
|
20241014,191500,821949320,12290,12290,12290,12290,0
|
|
20241014,191400,821949320,12290,12290,12290,12290,0
|
|
20241014,191300,821949320,12290,12290,12290,12290,0
|
|
20241014,191200,821949320,12290,12290,12290,12290,0
|
|
20241014,191100,821949320,12290,12290,12290,12290,0
|
|
20241014,191000,821949320,12290,12290,12290,12290,0
|
|
20241014,190900,821949320,12290,12290,12290,12290,0
|
|
20241014,190800,821949320,12290,12290,12290,12290,0
|
|
20241014,190700,821949320,12290,12290,12290,12290,0
|
|
20241014,190600,821949320,12290,12290,12290,12290,0
|
|
20241014,190500,821949320,12290,12290,12290,12290,0
|
|
20241014,190400,821949320,12290,12290,12290,12290,0
|
|
20241014,190300,821949320,12290,12290,12290,12290,0
|
|
20241014,190200,821949320,12290,12290,12290,12290,0
|
|
20241014,190100,821949320,12290,12290,12290,12290,0
|
|
20241014,190000,821949320,12290,12290,12290,12290,0
|
|
20241014,185900,821949320,12290,12290,12290,12290,0
|
|
20241014,185800,821949320,12290,12290,12290,12290,0
|
|
20241014,185700,821949320,12290,12290,12290,12290,0
|
|
20241014,185600,821949320,12290,12290,12290,12290,0
|
|
20241014,185500,821949320,12290,12290,12290,12290,0
|
|
20241014,185400,821949320,12290,12290,12290,12290,0
|
|
20241014,185300,821949320,12290,12290,12290,12290,0
|
|
20241014,185200,821949320,12290,12290,12290,12290,0
|
|
20241014,185100,821949320,12290,12290,12290,12290,0
|
|
20241014,185000,821949320,12290,12290,12290,12290,0
|
|
20241014,184900,821949320,12290,12290,12290,12290,0
|
|
20241014,184800,821949320,12290,12290,12290,12290,0
|
|
20241014,184700,821949320,12290,12290,12290,12290,0
|
|
20241014,184600,821949320,12290,12290,12290,12290,1713
|
|
20241014,184500,821949320,12290,12290,12290,12290,0
|
|
20241014,184400,821949320,12290,12290,12290,12290,0
|
|
20241014,184300,821949320,12290,12290,12290,12290,0
|
|
20241014,184200,821949320,12290,12290,12290,12290,0
|
|
20241014,184100,821949320,12290,12290,12290,12290,0
|
|
20241014,184000,821949320,12290,12290,12290,12290,0
|
|
20241014,183900,821949320,12290,12290,12290,12290,0
|
|
20241014,183800,821949320,12290,12290,12290,12290,0
|
|
20241014,183700,821949320,12290,12290,12290,12290,0
|
|
20241014,183600,821949320,12290,12290,12290,12290,0
|
|
20241014,183500,821949320,12290,12290,12290,12290,0
|
|
20241014,183400,821949320,12290,12290,12290,12290,0
|
|
20241014,183300,821949320,12290,12290,12290,12290,0
|
|
20241014,183200,821949320,12290,12290,12290,12290,0
|
|
20241014,183100,821949320,12290,12290,12290,12290,0
|
|
20241014,183000,821949320,12290,12290,12290,12290,0
|
|
20241014,182900,821949320,12290,12290,12290,12290,0
|
|
20241014,182800,821949320,12290,12290,12290,12290,0
|
|
20241014,182700,821949320,12290,12290,12290,12290,0
|
|
20241014,182600,821949320,12290,12290,12290,12290,0
|
|
20241014,182500,821949320,12290,12290,12290,12290,0
|
|
20241014,182400,821949320,12290,12290,12290,12290,0
|
|
20241014,182300,821949320,12290,12290,12290,12290,0
|
|
20241014,182200,821949320,12290,12290,12290,12290,0
|
|
20241014,182100,821949320,12290,12290,12290,12290,0
|
|
20241014,182000,821949320,12290,12290,12290,12290,0
|
|
20241014,181900,821949320,12290,12290,12290,12290,0
|
|
20241014,181800,821949320,12290,12290,12290,12290,0
|
|
20241014,181700,821949320,12290,12290,12290,12290,0
|
|
20241014,181600,821949320,12290,12290,12290,12290,1713
|
|
20241014,181500,821949320,12290,12290,12290,12290,0
|
|
20241014,181400,821949320,12290,12290,12290,12290,0
|
|
20241014,181300,821949320,12290,12290,12290,12290,0
|
|
20241014,181200,821949320,12290,12290,12290,12290,0
|
|
20241014,181100,821949320,12290,12290,12290,12290,0
|
|
20241014,181000,821949320,12290,12290,12290,12290,0
|
|
20241014,180900,821949320,12290,12290,12290,12290,0
|
|
20241014,180800,821949320,12290,12290,12290,12290,0
|
|
20241014,180700,821949320,12290,12290,12290,12290,0
|
|
20241014,180600,821949320,12290,12290,12290,12290,0
|
|
20241014,180500,821949320,12290,12290,12290,12290,0
|
|
20241014,180400,821949320,12290,12290,12290,12290,0
|
|
20241014,180300,821949320,12290,12290,12290,12290,0
|
|
20241014,180200,821949320,12290,12290,12290,12290,0
|
|
20241014,180100,821949320,12290,12290,12290,12290,0
|
|
20241014,180000,821949320,12290,12290,12290,12290,0
|
|
20241014,175900,821949320,12290,12290,12290,12290,0
|
|
20241014,175800,821949320,12290,12290,12290,12290,0
|
|
20241014,175700,821949320,12290,12290,12290,12290,0
|
|
20241014,175600,821949320,12290,12290,12290,12290,0
|
|
20241014,175500,821949320,12290,12290,12290,12290,0
|
|
20241014,175400,821949320,12290,12290,12290,12290,0
|
|
20241014,175300,821949320,12290,12290,12290,12290,0
|
|
20241014,175200,821949320,12290,12290,12290,12290,0
|
|
20241014,175100,821949320,12290,12290,12290,12290,0
|
|
20241014,175000,821949320,12290,12290,12290,12290,0
|
|
20241014,174900,821949320,12290,12290,12290,12290,0
|
|
20241014,174800,821949320,12290,12290,12290,12290,0
|
|
20241014,174700,821949320,12290,12290,12290,12290,0
|
|
20241014,174600,821949320,12290,12290,12290,12290,1713
|
|
20241014,174500,821949320,12290,12290,12290,12290,0
|
|
20241014,174400,821949320,12290,12290,12290,12290,0
|
|
20241014,174300,821949320,12290,12290,12290,12290,0
|
|
20241014,174200,821949320,12290,12290,12290,12290,0
|
|
20241014,174100,821949320,12290,12290,12290,12290,0
|
|
20241014,174000,821949320,12290,12290,12290,12290,0
|
|
20241014,173900,821949320,12290,12290,12290,12290,0
|
|
20241014,173800,821949320,12290,12290,12290,12290,0
|
|
20241014,173700,821949320,12290,12290,12290,12290,0
|
|
20241014,173600,821949320,12290,12290,12290,12290,0
|
|
20241014,173500,821949320,12290,12290,12290,12290,0
|
|
20241014,173400,821949320,12290,12290,12290,12290,0
|
|
20241014,173300,821949320,12290,12290,12290,12290,0
|
|
20241014,173200,821949320,12290,12290,12290,12290,0
|
|
20241014,173100,821949320,12290,12290,12290,12290,0
|
|
20241014,173000,821949320,12290,12290,12290,12290,0
|
|
20241014,172900,821949320,12290,12290,12290,12290,0
|
|
20241014,172800,821949320,12290,12290,12290,12290,0
|
|
20241014,172700,821949320,12290,12290,12290,12290,0
|
|
20241014,172600,821949320,12290,12290,12290,12290,0
|
|
20241014,172500,821949320,12290,12290,12290,12290,0
|
|
20241014,172400,821949320,12290,12290,12290,12290,0
|
|
20241014,172300,821949320,12290,12290,12290,12290,0
|
|
20241014,172200,821949320,12290,12290,12290,12290,0
|
|
20241014,172100,821949320,12290,12290,12290,12290,0
|
|
20241014,172000,821949320,12290,12290,12290,12290,0
|
|
20241014,171900,821949320,12290,12290,12290,12290,0
|
|
20241014,171800,821949320,12290,12290,12290,12290,0
|
|
20241014,171700,821949320,12290,12290,12290,12290,0
|
|
20241014,171600,821949320,12290,12290,12290,12290,1713
|
|
20241014,171500,821949320,12290,12290,12290,12290,0
|
|
20241014,171400,821949320,12290,12290,12290,12290,0
|
|
20241014,171300,821949320,12290,12290,12290,12290,0
|
|
20241014,171200,821949320,12290,12290,12290,12290,0
|
|
20241014,171100,821949320,12290,12290,12290,12290,0
|
|
20241014,171000,821949320,12290,12290,12290,12290,0
|
|
20241014,170900,821949320,12290,12290,12290,12290,0
|
|
20241014,170800,821949320,12290,12290,12290,12290,0
|
|
20241014,170700,821949320,12290,12290,12290,12290,0
|
|
20241014,170600,821949320,12290,12290,12290,12290,0
|
|
20241014,170500,821949320,12290,12290,12290,12290,0
|
|
20241014,170400,821949320,12290,12290,12290,12290,0
|
|
20241014,170300,821949320,12290,12290,12290,12290,0
|
|
20241014,170200,821949320,12290,12290,12290,12290,0
|
|
20241014,170100,821949320,12290,12290,12290,12290,0
|
|
20241014,170000,821949320,12290,12290,12290,12290,0
|
|
20241014,165900,821949320,12290,12290,12290,12290,0
|
|
20241014,165800,821949320,12290,12290,12290,12290,0
|
|
20241014,165700,821949320,12290,12290,12290,12290,0
|
|
20241014,165600,821949320,12290,12290,12290,12290,0
|
|
20241014,165500,821949320,12290,12290,12290,12290,0
|
|
20241014,165400,821949320,12290,12290,12290,12290,0
|
|
20241014,165300,821949320,12290,12290,12290,12290,0
|
|
20241014,165200,821949320,12290,12290,12290,12290,0
|
|
20241014,165100,821949320,12290,12290,12290,12290,0
|
|
20241014,165000,821949320,12290,12290,12290,12290,0
|
|
20241014,164900,821949320,12290,12290,12290,12290,0
|
|
20241014,164800,821949320,12290,12290,12290,12290,0
|
|
20241014,164700,821949320,12290,12290,12290,12290,0
|
|
20241014,164600,821949320,12290,12290,12290,12290,1713
|
|
20241014,164500,821949320,12290,12290,12290,12290,0
|
|
20241014,164400,821949320,12290,12290,12290,12290,0
|
|
20241014,164300,821949320,12290,12290,12290,12290,0
|
|
20241014,164200,821949320,12290,12290,12290,12290,0
|
|
20241014,164100,821949320,12290,12290,12290,12290,0
|
|
20241014,164000,821949320,12290,12290,12290,12290,0
|
|
20241014,163900,821949320,12290,12290,12290,12290,0
|
|
20241014,163800,821949320,12290,12290,12290,12290,0
|
|
20241014,163700,821949320,12290,12290,12290,12290,0
|
|
20241014,163600,821949320,12290,12290,12290,12290,0
|
|
20241014,163500,821949320,12290,12290,12290,12290,0
|
|
20241014,163400,821949320,12290,12290,12290,12290,0
|
|
20241014,163300,821949320,12290,12290,12290,12290,0
|
|
20241014,163200,821949320,12290,12290,12290,12290,0
|
|
20241014,163100,821949320,12290,12290,12290,12290,0
|
|
20241014,163000,821949320,12290,12290,12290,12290,0
|
|
20241014,162900,821949320,12290,12290,12290,12290,0
|
|
20241014,162800,821949320,12290,12290,12290,12290,0
|
|
20241014,162700,821949320,12290,12290,12290,12290,0
|
|
20241014,162600,821949320,12290,12290,12290,12290,0
|
|
20241014,162500,821949320,12290,12290,12290,12290,0
|
|
20241014,162400,821949320,12290,12290,12290,12290,0
|
|
20241014,162300,821949320,12290,12290,12290,12290,0
|
|
20241014,162200,821949320,12290,12290,12290,12290,0
|
|
20241014,162100,821949320,12290,12290,12290,12290,0
|
|
20241014,162000,821949320,12290,12290,12290,12290,0
|
|
20241014,161900,821949320,12290,12290,12290,12290,0
|
|
20241014,161800,821949320,12290,12290,12290,12290,0
|
|
20241014,161700,821949320,12290,12290,12290,12290,0
|
|
20241014,161600,821949320,12290,12290,12290,12290,1713
|
|
20241014,161500,821949320,12290,12290,12290,12290,0
|
|
20241014,161400,821949320,12290,12290,12290,12290,0
|
|
20241014,161300,821949320,12290,12290,12290,12290,0
|
|
20241014,161200,821949320,12290,12290,12290,12290,0
|
|
20241014,161100,821949320,12290,12290,12290,12290,0
|
|
20241014,161000,821949320,12290,12290,12290,12290,0
|
|
20241014,160900,821949320,12290,12290,12290,12290,0
|
|
20241014,160800,821949320,12290,12290,12290,12290,0
|
|
20241014,160700,821949320,12290,12290,12290,12290,0
|
|
20241014,160600,821949320,12290,12290,12290,12290,0
|
|
20241014,160500,821949320,12290,12290,12290,12290,0
|
|
20241014,160400,821949320,12290,12290,12290,12290,0
|
|
20241014,160300,821949320,12290,12290,12290,12290,0
|
|
20241014,160200,821949320,12290,12290,12290,12290,0
|
|
20241014,160100,821949320,12290,12290,12290,12290,0
|
|
20241014,160000,821949320,12290,12290,12290,12290,0
|
|
20241014,155900,821949320,12290,12290,12290,12290,0
|
|
20241014,155800,821949320,12290,12290,12290,12290,0
|
|
20241014,155700,821949320,12290,12290,12290,12290,0
|
|
20241014,155600,821949320,12290,12290,12290,12290,0
|
|
20241014,155500,821949320,12290,12290,12290,12290,0
|
|
20241014,155400,821949320,12290,12290,12290,12290,0
|
|
20241014,155300,821949320,12290,12290,12290,12290,0
|
|
20241014,155200,821949320,12290,12290,12290,12290,0
|
|
20241014,155100,821949320,12290,12290,12290,12290,0
|
|
20241014,155000,821949320,12290,12290,12290,12290,0
|
|
20241014,154900,821949320,12290,12290,12290,12290,0
|
|
20241014,154800,821949320,12290,12290,12290,12290,0
|
|
20241014,154700,821949320,12290,12290,12290,12290,0
|
|
20241014,154600,821949320,12290,12290,12290,12290,1713
|
|
20241014,154500,821949320,12290,12290,12290,12290,0
|
|
20241014,154400,821949320,12290,12290,12290,12290,0
|
|
20241014,154300,821949320,12290,12290,12290,12290,0
|
|
20241014,154200,821949320,12290,12290,12290,12290,0
|
|
20241014,154100,821949320,12290,12290,12290,12290,0
|
|
20241014,154000,821949320,12290,12290,12290,12290,0
|
|
20241014,153900,821949320,12290,12290,12290,12290,0
|
|
20241014,153800,821949320,12290,12290,12290,12290,0
|
|
20241014,153700,821949320,12290,12290,12290,12290,0
|
|
20241014,153600,821949320,12290,12290,12290,12290,0
|
|
20241014,153500,821949320,12290,12290,12290,12290,0
|
|
20241014,153400,821949320,12290,12290,12290,12290,0
|
|
20241014,153300,821949320,12290,12290,12290,12290,0
|
|
20241014,153200,821949320,12290,12290,12290,12290,0
|
|
20241014,153100,821949320,12290,12290,12290,12290,0
|
|
20241014,153000,821949320,12290,12290,12290,12290,1713
|
|
20241014,152900,800896550,12310,12310,12310,12310,0
|
|
20241014,152800,800896550,12310,12310,12310,12310,0
|
|
20241014,152700,800896550,12310,12310,12310,12310,0
|
|
20241014,152600,800896550,12310,12310,12310,12310,0
|
|
20241014,152500,800896550,12310,12310,12310,12310,0
|
|
20241014,152400,800896550,12310,12310,12310,12310,0
|
|
20241014,152300,800896550,12310,12310,12310,12310,0
|
|
20241014,152200,800896550,12310,12310,12310,12310,0
|
|
20241014,152100,800896550,12310,12310,12310,12310,0
|
|
20241014,152000,800896550,12310,12310,12310,12310,0
|
|
20241014,151900,800896550,12310,12330,12330,12310,104
|
|
20241014,151800,799616170,12320,12340,12340,12320,227
|
|
20241014,151700,796818250,12340,12340,12340,12340,708
|
|
20241014,151600,788081530,12350,12340,12350,12340,130
|
|
20241014,151500,786476430,12340,12340,12340,12340,28
|
|
20241014,151400,786130910,12350,12340,12350,12340,23
|
|
20241014,151300,785846930,12340,12350,12350,12340,206
|
|
20241014,151200,783304870,12350,12350,12350,12350,19
|
|
20241014,151100,783070220,12350,12340,12350,12340,36
|
|
20241014,151000,782625950,12340,12350,12350,12340,49
|
|
20241014,150900,782021210,12340,12360,12360,12340,210
|
|
20241014,150800,779428690,12360,12360,12360,12360,5
|
|
20241014,150700,779366890,12360,12360,12360,12360,114
|
|
20241014,150600,777957850,12360,12360,12360,12360,4
|
|
20241014,150500,777908410,12360,12360,12360,12350,211
|
|
20241014,150400,775300530,12360,12340,12360,12340,1954
|
|
20241014,150300,751170570,12340,12340,12340,12340,0
|
|
20241014,150200,751170570,12340,12320,12340,12310,352
|
|
20241014,150100,746833850,12310,12310,12310,12310,11
|
|
20241014,150000,746698440,12320,12320,12320,12320,10
|
|
20241014,145900,746575240,12300,12300,12300,12300,0
|
|
20241014,145800,746575240,12300,12300,12300,12300,0
|
|
20241014,145700,746575240,12300,12310,12310,12300,162
|
|
20241014,145600,744582620,12310,12320,12320,12310,186
|
|
20241014,145500,742292860,12330,12320,12330,12320,2
|
|
20241014,145400,742268210,12320,12320,12320,12320,0
|
|
20241014,145300,742268210,12320,12320,12320,12320,42
|
|
20241014,145200,741750770,12320,12320,12320,12320,18
|
|
20241014,145100,741529010,12320,12320,12320,12320,0
|
|
20241014,145000,741529010,12320,12320,12320,12320,1
|
|
20241014,144900,741516690,12320,12320,12320,12320,0
|
|
20241014,144800,741516690,12320,12320,12320,12320,0
|
|
20241014,144700,741516690,12320,12320,12320,12320,360
|
|
20241014,144600,737081490,12290,12290,12290,12290,1
|
|
20241014,144500,737069200,12290,12300,12320,12290,90
|
|
20241014,144400,735961240,12300,12300,12300,12300,172
|
|
20241014,144300,733845640,12290,12290,12290,12290,72
|
|
20241014,144200,732960760,12290,12290,12290,12290,0
|
|
20241014,144100,732960760,12290,12290,12290,12290,28
|
|
20241014,144000,732616640,12300,12300,12300,12300,162
|
|
20241014,143900,730624040,12300,12300,12300,12300,0
|
|
20241014,143800,730624040,12300,12300,12300,12300,241
|
|
20241014,143700,727659740,12300,12300,12300,12300,2
|
|
20241014,143600,727635140,12300,12300,12300,12300,90
|
|
20241014,143500,726528140,12300,12300,12300,12300,31
|
|
20241014,143400,726146840,12300,12300,12300,12300,0
|
|
20241014,143300,726146840,12300,12300,12300,12300,0
|
|
20241014,143200,726146840,12300,12300,12300,12300,0
|
|
20241014,143100,726146840,12300,12300,12300,12300,41
|
|
20241014,143000,725642540,12300,12300,12300,12300,54
|
|
20241014,142900,724978340,12290,12300,12300,12290,194
|
|
20241014,142800,722593480,12300,12300,12300,12300,0
|
|
20241014,142700,722593480,12300,12300,12300,12300,103
|
|
20241014,142600,721326580,12300,12300,12300,12300,100
|
|
20241014,142500,720096580,12300,12300,12300,12300,124
|
|
20241014,142400,718571380,12300,12310,12310,12300,120
|
|
20241014,142300,717095370,12320,12320,12320,12320,0
|
|
20241014,142200,717095370,12320,12320,12320,12320,157
|
|
20241014,142100,715161130,12320,12320,12320,12320,103
|
|
20241014,142000,713892170,12320,12320,12320,12320,133
|
|
20241014,141900,712253610,12320,12320,12320,12320,34
|
|
20241014,141800,711834730,12320,12320,12320,12320,58
|
|
20241014,141700,711120170,12320,12320,12320,12320,12
|
|
20241014,141600,710972330,12320,12320,12320,12320,54
|
|
20241014,141500,710307050,12330,12330,12330,12330,1
|
|
20241014,141400,710294720,12340,12320,12340,12320,326
|
|
20241014,141300,706276370,12320,12330,12330,12320,94
|
|
20241014,141200,705118280,12330,12330,12330,12330,100
|
|
20241014,141100,703885280,12330,12330,12330,12330,0
|
|
20241014,141000,703885280,12330,12330,12330,12330,10
|
|
20241014,140900,703761980,12330,12330,12330,12330,1
|
|
20241014,140800,703749650,12330,12330,12330,12330,33
|
|
20241014,140700,703342760,12330,12330,12330,12330,10
|
|
20241014,140600,703219460,12320,12320,12320,12320,88
|
|
20241014,140500,702135300,12320,12320,12320,12320,18
|
|
20241014,140400,701913540,12320,12320,12330,12320,23
|
|
20241014,140300,701630050,12320,12300,12320,12300,471
|
|
20241014,140200,695831510,12300,12300,12300,12300,0
|
|
20241014,140100,695831510,12300,12300,12300,12300,10
|
|
20241014,140000,695708510,12300,12290,12310,12290,102
|
|
20241014,135900,694454150,12290,12290,12290,12290,8
|
|
20241014,135800,694355830,12290,12280,12290,12280,13
|
|
20241014,135700,694196100,12280,12280,12280,12280,17
|
|
20241014,135600,693987340,12270,12270,12270,12270,12
|
|
20241014,135500,693840100,12270,12270,12270,12270,154
|
|
20241014,135400,691950520,12270,12270,12270,12270,3
|
|
20241014,135300,691913710,12270,12280,12280,12270,63
|
|
20241014,135200,691140670,12270,12270,12270,12270,0
|
|
20241014,135100,691140670,12270,12270,12270,12270,3
|
|
20241014,135000,691103860,12260,12260,12260,12260,0
|
|
20241014,134900,691103860,12260,12260,12260,12260,1
|
|
20241014,134800,691091600,12280,12260,12280,12260,739
|
|
20241014,134700,682022670,12260,12250,12260,12250,105
|
|
20241014,134600,680736370,12230,12230,12230,12230,0
|
|
20241014,134500,680736370,12230,12230,12230,12230,0
|
|
20241014,134400,680736370,12230,12230,12230,12230,156
|
|
20241014,134300,678828490,12270,12270,12270,12270,0
|
|
20241014,134200,678828490,12270,12270,12270,12270,0
|
|
20241014,134100,678828490,12270,12270,12270,12270,0
|
|
20241014,134000,678828490,12270,12270,12270,12270,31
|
|
20241014,133900,678448120,12270,12270,12270,12270,2
|
|
20241014,133800,678423580,12270,12260,12270,12260,145
|
|
20241014,133700,676645640,12260,12250,12260,12250,30
|
|
20241014,133600,676278110,12240,12240,12240,12240,12
|
|
20241014,133500,676131230,12240,12250,12250,12240,3
|
|
20241014,133400,676094490,12250,12250,12250,12250,197
|
|
20241014,133300,673681240,12240,12250,12250,12240,95
|
|
20241014,133200,672518240,12260,12260,12260,12260,0
|
|
20241014,133100,672518240,12260,12260,12260,12260,0
|
|
20241014,133000,672518240,12260,12240,12260,12240,608
|
|
20241014,132900,665073320,12230,12230,12230,12230,0
|
|
20241014,132800,665073320,12230,12230,12230,12230,79
|
|
20241014,132700,664107150,12210,12210,12210,12210,0
|
|
20241014,132600,664107150,12210,12210,12210,12210,0
|
|
20241014,132500,664107150,12210,12210,12210,12210,77
|
|
20241014,132400,663166980,12210,12210,12210,12210,0
|
|
20241014,132300,663166980,12210,12220,12220,12210,85
|
|
20241014,132200,662129120,12230,12230,12230,12230,1
|
|
20241014,132100,662116890,12230,12230,12230,12230,50
|
|
20241014,132000,661505390,12230,12230,12230,12230,0
|
|
20241014,131900,661505390,12230,12230,12230,12230,0
|
|
20241014,131800,661505390,12230,12230,12230,12230,0
|
|
20241014,131700,661505390,12230,12230,12230,12230,0
|
|
20241014,131600,661505390,12230,12230,12230,12230,2
|
|
20241014,131500,661480930,12210,12210,12210,12210,0
|
|
20241014,131400,661480930,12210,12220,12220,12210,164
|
|
20241014,131300,659478280,12220,12220,12220,12220,0
|
|
20241014,131200,659478280,12220,12220,12220,12220,79
|
|
20241014,131100,658512900,12220,12220,12220,12220,49
|
|
20241014,131000,657914120,12220,12220,12220,12220,0
|
|
20241014,130900,657914120,12220,12220,12220,12220,298
|
|
20241014,130800,654272560,12220,12220,12220,12220,10
|
|
20241014,130700,654150360,12220,12220,12220,12220,30
|
|
20241014,130600,653783760,12220,12220,12220,12220,30
|
|
20241014,130500,653417160,12220,12220,12220,12220,2
|
|
20241014,130400,653392720,12220,12230,12230,12220,44
|
|
20241014,130300,652854800,12220,12220,12220,12220,0
|
|
20241014,130200,652854800,12220,12220,12220,12220,0
|
|
20241014,130100,652854800,12220,12230,12230,12220,60
|
|
20241014,130000,652121500,12230,12230,12230,12230,2
|
|
20241014,125900,652097040,12230,12220,12230,12220,237
|
|
20241014,125800,649198540,12230,12230,12230,12230,0
|
|
20241014,125700,649198540,12230,12230,12230,12230,252
|
|
20241014,125600,646116580,12230,12220,12230,12220,198
|
|
20241014,125500,643695300,12220,12220,12220,12220,11
|
|
20241014,125400,643560880,12220,12210,12220,12210,140
|
|
20241014,125300,641851470,12210,12210,12210,12210,0
|
|
20241014,125200,641851470,12210,12210,12210,12210,0
|
|
20241014,125100,641851470,12210,12230,12230,12210,29
|
|
20241014,125000,641497300,12230,12230,12230,12230,20
|
|
20241014,124900,641252700,12230,12230,12230,12230,100
|
|
20241014,124800,640029700,12230,12230,12230,12230,3
|
|
20241014,124700,639993010,12230,12230,12230,12230,29
|
|
20241014,124600,639638340,12230,12230,12230,12230,95
|
|
20241014,124500,638476490,12230,12210,12230,12200,1010
|
|
20241014,124400,626153170,12210,12210,12210,12210,2
|
|
20241014,124300,626128750,12230,12230,12230,12230,1
|
|
20241014,124200,626116520,12230,12230,12230,12230,1
|
|
20241014,124100,626104290,12230,12230,12230,12230,12
|
|
20241014,124000,625957530,12200,12200,12200,12200,0
|
|
20241014,123900,625957530,12200,12200,12200,12200,0
|
|
20241014,123800,625957530,12200,12230,12230,12200,550
|
|
20241014,123700,619242800,12230,12230,12230,12230,2
|
|
20241014,123600,619218340,12230,12230,12230,12230,100
|
|
20241014,123500,617995340,12200,12200,12200,12200,0
|
|
20241014,123400,617995340,12200,12200,12200,12200,0
|
|
20241014,123300,617995340,12200,12210,12210,12200,875
|
|
20241014,123200,607316810,12210,12220,12220,12210,41
|
|
20241014,123100,606816090,12210,12210,12210,12210,0
|
|
20241014,123000,606816090,12210,12210,12210,12210,0
|
|
20241014,122900,606816090,12210,12210,12210,12210,0
|
|
20241014,122800,606816090,12210,12210,12210,12210,6
|
|
20241014,122700,606742830,12210,12210,12210,12210,150
|
|
20241014,122600,604911330,12210,12210,12210,12210,750
|
|
20241014,122500,595753830,12210,12230,12230,12210,152
|
|
20241014,122400,593897100,12230,12220,12230,12220,220
|
|
20241014,122300,591208500,12220,12220,12220,12220,0
|
|
20241014,122200,591208500,12220,12230,12230,12220,390
|
|
20241014,122100,586441600,12220,12220,12220,12220,0
|
|
20241014,122000,586441600,12220,12220,12220,12220,1
|
|
20241014,121900,586429380,12220,12220,12220,12220,0
|
|
20241014,121800,586429380,12220,12220,12220,12220,6
|
|
20241014,121700,586356060,12240,12240,12240,12240,10
|
|
20241014,121600,586233660,12230,12220,12230,12220,80
|
|
20241014,121500,585255510,12230,12220,12230,12220,113
|
|
20241014,121400,583874590,12220,12220,12220,12220,13
|
|
20241014,121300,583715730,12220,12220,12220,12210,113
|
|
20241014,121200,582335950,12230,12230,12230,12230,54
|
|
20241014,121100,581675530,12230,12230,12230,12230,0
|
|
20241014,121000,581675530,12230,12220,12230,12220,84
|
|
20241014,120900,580649040,12220,12220,12220,12220,69
|
|
20241014,120800,579805860,12220,12220,12220,12220,0
|
|
20241014,120700,579805860,12220,12220,12220,12220,1
|
|
20241014,120600,579793640,12210,12220,12220,12210,130
|
|
20241014,120500,578206240,12220,12220,12220,12220,577
|
|
20241014,120400,571155300,12230,12230,12230,12230,0
|
|
20241014,120300,571155300,12230,12230,12230,12230,0
|
|
20241014,120200,571155300,12230,12230,12230,12230,44
|
|
20241014,120100,570617180,12230,12240,12240,12230,50
|
|
20241014,120000,570005660,12230,12230,12230,12230,0
|
|
20241014,115900,570005660,12230,12230,12230,12230,0
|
|
20241014,115800,570005660,12230,12230,12230,12230,19
|
|
20241014,115700,569773290,12230,12230,12230,12230,0
|
|
20241014,115600,569773290,12230,12230,12230,12230,20
|
|
20241014,115500,569528690,12220,12220,12220,12220,0
|
|
20241014,115400,569528690,12220,12220,12220,12220,0
|
|
20241014,115300,569528690,12220,12220,12220,12220,0
|
|
20241014,115200,569528690,12220,12220,12220,12220,200
|
|
20241014,115100,567084690,12220,12220,12220,12220,0
|
|
20241014,115000,567084690,12220,12230,12230,12220,301
|
|
20241014,114900,563406460,12230,12240,12240,12230,67
|
|
20241014,114800,562586980,12230,12230,12230,12230,34
|
|
20241014,114700,562171160,12230,12230,12230,12230,0
|
|
20241014,114600,562171160,12230,12230,12230,12230,201
|
|
20241014,114500,559712930,12230,12230,12230,12230,1
|
|
20241014,114400,559700700,12230,12230,12230,12230,20
|
|
20241014,114300,559456100,12220,12230,12230,12220,103
|
|
20241014,114200,558196640,12240,12240,12240,12240,1
|
|
20241014,114100,558184400,12240,12240,12240,12240,26
|
|
20241014,114000,557866160,12240,12240,12240,12240,0
|
|
20241014,113900,557866160,12240,12240,12240,12240,14
|
|
20241014,113800,557694800,12240,12240,12240,12240,10
|
|
20241014,113700,557572400,12240,12240,12240,12240,10
|
|
20241014,113600,557450000,12250,12250,12250,12250,40
|
|
20241014,113500,556960000,12250,12250,12250,12250,0
|
|
20241014,113400,556960000,12250,12250,12250,12250,0
|
|
20241014,113300,556960000,12250,12250,12250,12250,7
|
|
20241014,113200,556874250,12230,12230,12230,12230,96
|
|
20241014,113100,555700170,12250,12250,12250,12250,5
|
|
20241014,113000,555638920,12250,12250,12250,12250,0
|
|
20241014,112900,555638920,12250,12230,12250,12230,102
|
|
20241014,112800,554391420,12230,12230,12230,12230,0
|
|
20241014,112700,554391420,12230,12220,12230,12220,95
|
|
20241014,112600,553230170,12220,12220,12220,12220,1
|
|
20241014,112500,553217950,12230,12240,12240,12230,179
|
|
20241014,112400,551027850,12240,12240,12240,12240,8
|
|
20241014,112300,550929930,12240,12240,12240,12240,30
|
|
20241014,112200,550562730,12240,12240,12240,12240,0
|
|
20241014,112100,550562730,12240,12240,12240,12240,10
|
|
20241014,112000,550440330,12240,12240,12240,12240,117
|
|
20241014,111900,549008250,12240,12240,12240,12240,0
|
|
20241014,111800,549008250,12240,12240,12240,12240,100
|
|
20241014,111700,547784250,12240,12240,12240,12240,84
|
|
20241014,111600,546756090,12240,12240,12240,12240,5
|
|
20241014,111500,546694890,12250,12250,12250,12250,200
|
|
20241014,111400,544244890,12250,12240,12250,12240,13
|
|
20241014,111300,544085760,12240,12240,12240,12240,0
|
|
20241014,111200,544085760,12240,12240,12240,12240,101
|
|
20241014,111100,542849520,12240,12250,12250,12240,28
|
|
20241014,111000,542506790,12210,12210,12210,12210,419
|
|
20241014,110900,537390800,12210,12210,12210,12210,0
|
|
20241014,110800,537390800,12210,12210,12210,12210,0
|
|
20241014,110700,537390800,12210,12210,12210,12210,0
|
|
20241014,110600,537390800,12210,12210,12210,12210,85
|
|
20241014,110500,536352950,12210,12210,12210,12210,16
|
|
20241014,110400,536157590,12210,12210,12210,12210,29
|
|
20241014,110300,535803500,12250,12250,12250,12250,0
|
|
20241014,110200,535803500,12250,12250,12250,12250,0
|
|
20241014,110100,535803500,12250,12250,12250,12250,100
|
|
20241014,110000,534578500,12250,12250,12250,12250,2
|
|
20241014,105900,534554000,12250,12240,12250,12240,253
|
|
20241014,105800,531455190,12200,12230,12230,12200,291
|
|
20241014,105700,527902100,12230,12230,12230,12230,0
|
|
20241014,105600,527902100,12230,12230,12230,12230,1
|
|
20241014,105500,527889870,12230,12230,12230,12220,145
|
|
20241014,105400,526117440,12240,12240,12240,12240,16
|
|
20241014,105300,525921600,12240,12240,12240,12240,0
|
|
20241014,105200,525921600,12240,12240,12240,12240,46
|
|
20241014,105100,525358560,12240,12240,12240,12240,1
|
|
20241014,105000,525346320,12240,12240,12240,12240,45
|
|
20241014,104900,524795520,12240,12240,12240,12240,0
|
|
20241014,104800,524795520,12240,12240,12240,12240,30
|
|
20241014,104700,524428320,12250,12260,12260,12250,427
|
|
20241014,104600,519195570,12250,12250,12250,12250,47
|
|
20241014,104500,518619820,12250,12250,12250,12250,46
|
|
20241014,104400,518056320,12250,12260,12260,12250,150
|
|
20241014,104300,516218220,12260,12260,12260,12260,12
|
|
20241014,104200,516071100,12260,12260,12260,12260,47
|
|
20241014,104100,515494880,12260,12270,12270,12260,51
|
|
20241014,104000,514869120,12270,12250,12270,12250,232
|
|
20241014,103900,512025690,12250,12240,12250,12240,110
|
|
20241014,103800,510678210,12240,12220,12240,12220,155
|
|
20241014,103700,508781030,12230,12230,12230,12230,142
|
|
20241014,103600,507044370,12220,12220,12220,12220,0
|
|
20241014,103500,507044370,12220,12210,12220,12210,200
|
|
20241014,103400,504600870,12210,12210,12210,12210,181
|
|
20241014,103300,502390860,12200,12200,12200,12200,52
|
|
20241014,103200,501756460,12200,12200,12200,12200,67
|
|
20241014,103100,500939060,12200,12200,12200,12200,1
|
|
20241014,103000,500926860,12200,12210,12210,12200,88
|
|
20241014,102900,499853240,12210,12210,12210,12210,32
|
|
20241014,102800,499462520,12200,12200,12200,12200,0
|
|
20241014,102700,499462520,12200,12200,12200,12200,77
|
|
20241014,102600,498523120,12200,12220,12220,12200,559
|
|
20241014,102500,491693140,12200,12200,12210,12200,308
|
|
20241014,102400,487934540,12200,12200,12200,12200,6
|
|
20241014,102300,487861340,12190,12190,12190,12190,0
|
|
20241014,102200,487861340,12190,12200,12200,12190,122
|
|
20241014,102100,486373650,12200,12200,12200,12200,10
|
|
20241014,102000,486251650,12200,12200,12200,12190,513
|
|
20241014,101900,479993620,12200,12200,12200,12200,509
|
|
20241014,101800,473783820,12210,12210,12210,12210,128
|
|
20241014,101700,472220940,12210,12230,12230,12210,564
|
|
20241014,101600,465332960,12230,12230,12230,12230,3
|
|
20241014,101500,465296270,12230,12230,12230,12230,0
|
|
20241014,101400,465296270,12230,12230,12230,12230,6
|
|
20241014,101300,465222890,12210,12210,12210,12210,76
|
|
20241014,101200,464294930,12210,12230,12230,12210,235
|
|
20241014,101100,461422820,12230,12230,12230,12220,66
|
|
20241014,101000,460615790,12230,12210,12230,12210,52
|
|
20241014,100900,459979860,12210,12210,12210,12200,477
|
|
20241014,100800,454156240,12220,12220,12220,12210,4
|
|
20241014,100700,454107370,12230,12220,12230,12210,275
|
|
20241014,100600,450745900,12220,12210,12220,12210,44
|
|
20241014,100500,450208650,12210,12220,12220,12210,336
|
|
20241014,100400,446104960,12220,12220,12220,12220,1
|
|
20241014,100300,446092740,12220,12230,12230,12220,626
|
|
20241014,100200,438442030,12230,12220,12230,12220,16
|
|
20241014,100100,438246420,12220,12220,12220,12220,611
|
|
20241014,100000,430780000,12220,12220,12220,12220,29
|
|
20241014,095900,430425620,12220,12230,12230,12220,212
|
|
20241014,095800,427832870,12230,12230,12230,12230,160
|
|
20241014,095700,425876070,12230,12240,12240,12230,59
|
|
20241014,095600,425154490,12230,12230,12230,12230,4
|
|
20241014,095500,425105570,12230,12230,12230,12230,50
|
|
20241014,095400,424494070,12230,12220,12230,12220,334
|
|
20241014,095300,420411590,12220,12220,12220,12220,81
|
|
20241014,095200,419421770,12220,12220,12220,12220,3
|
|
20241014,095100,419385110,12210,12210,12210,12210,113
|
|
20241014,095000,418005380,12200,12210,12210,12200,15
|
|
20241014,094900,417822310,12210,12200,12210,12200,64
|
|
20241014,094800,417041490,12210,12250,12250,12200,1052
|
|
20241014,094700,404196030,12280,12280,12280,12280,10
|
|
20241014,094600,404073230,12260,12290,12290,12260,2
|
|
20241014,094500,404048680,12280,12220,12280,12220,1230
|
|
20241014,094400,389005120,12200,12200,12220,12200,393
|
|
20241014,094300,384206100,12190,12190,12200,12190,317
|
|
20241014,094200,380340610,12190,12200,12210,12190,593
|
|
20241014,094100,373108740,12220,12210,12220,12200,523
|
|
20241014,094000,366723950,12210,12220,12220,12210,1021
|
|
20241014,093900,354247470,12220,12220,12220,12220,347
|
|
20241014,093800,350007130,12220,12220,12230,12220,666
|
|
20241014,093700,341867370,12220,12220,12220,12220,96
|
|
20241014,093600,340694250,12200,12250,12250,12200,981
|
|
20241014,093500,328709970,12230,12270,12270,12230,961
|
|
20241014,093400,316940200,12260,12270,12270,12260,125
|
|
20241014,093300,315407610,12260,12260,12260,12260,5
|
|
20241014,093200,315346310,12260,12270,12290,12260,856
|
|
20241014,093100,304837580,12270,12230,12270,12230,439
|
|
20241014,093000,299459370,12240,12240,12240,12230,473
|
|
20241014,092900,293670850,12240,12260,12260,12230,403
|
|
20241014,092800,288736750,12270,12270,12270,12260,254
|
|
20241014,092700,285622170,12270,12280,12290,12270,66
|
|
20241014,092600,284811640,12290,12330,12330,12290,23
|
|
20241014,092500,284528690,12340,12330,12340,12110,4870
|
|
20241014,092400,224712310,12320,12310,12320,12310,46
|
|
20241014,092300,224145640,12310,12340,12340,12310,611
|
|
20241014,092200,216616970,12350,12350,12350,12340,389
|
|
20241014,092100,211815760,12340,12320,12340,12310,1474
|
|
20241014,092000,193651490,12310,12320,12320,12300,1096
|
|
20241014,091900,180168460,12310,12330,12330,12310,666
|
|
20241014,091800,171961030,12330,12350,12350,12330,880
|
|
20241014,091700,161103060,12350,12380,12380,12350,1190
|
|
20241014,091600,146397360,12390,12400,12410,12380,133
|
|
20241014,091500,144749340,12400,12360,12410,12360,189
|
|
20241014,091400,142404920,12420,12360,12420,12360,162
|
|
20241014,091300,140401940,12360,12370,12430,12360,360
|
|
20241014,091200,135950050,12370,12430,12430,12370,1334
|
|
20241014,091100,119416190,12440,12440,12440,12440,4
|
|
20241014,091000,119366430,12450,12450,12460,12450,79
|
|
20241014,090900,118382780,12450,12420,12450,12420,256
|
|
20241014,090800,115195640,12400,12420,12430,12400,1974
|
|
20241014,090700,90684420,12420,12450,12450,12420,142
|
|
20241014,090600,88918900,12440,12450,12460,12410,181
|
|
20241014,090500,86667960,12460,12500,12500,12460,1228
|
|
20241014,090400,71327030,12500,12510,12510,12500,684
|
|
20241014,090300,62774560,12510,12540,12540,12510,91
|
|
20241014,090200,61634050,12550,12550,12550,12550,258
|
|
20241014,090100,58396150,12550,12520,12550,12520,348
|
|
20241014,090000,54037750,12550,12550,12550,12500,4316
|