764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214100,601318490,12070,12070,12070,12070,822
|
|
20241016,214000,601318490,12070,12070,12070,12070,0
|
|
20241016,213900,601318490,12070,12070,12070,12070,0
|
|
20241016,213800,601318490,12070,12070,12070,12070,0
|
|
20241016,213700,601318490,12070,12070,12070,12070,0
|
|
20241016,213600,601318490,12070,12070,12070,12070,0
|
|
20241016,213500,601318490,12070,12070,12070,12070,0
|
|
20241016,213400,601318490,12070,12070,12070,12070,0
|
|
20241016,213300,601318490,12070,12070,12070,12070,0
|
|
20241016,213200,601318490,12070,12070,12070,12070,0
|
|
20241016,213100,601318490,12070,12070,12070,12070,0
|
|
20241016,213000,601318490,12070,12070,12070,12070,0
|
|
20241016,212900,601318490,12070,12070,12070,12070,0
|
|
20241016,212800,601318490,12070,12070,12070,12070,0
|
|
20241016,212700,601318490,12070,12070,12070,12070,0
|
|
20241016,212600,601318490,12070,12070,12070,12070,0
|
|
20241016,212500,601318490,12070,12070,12070,12070,0
|
|
20241016,212400,601318490,12070,12070,12070,12070,0
|
|
20241016,212300,601318490,12070,12070,12070,12070,0
|
|
20241016,212200,601318490,12070,12070,12070,12070,0
|
|
20241016,212100,601318490,12070,12070,12070,12070,0
|
|
20241016,212000,601318490,12070,12070,12070,12070,0
|
|
20241016,211900,601318490,12070,12070,12070,12070,0
|
|
20241016,211800,601318490,12070,12070,12070,12070,0
|
|
20241016,211700,601318490,12070,12070,12070,12070,0
|
|
20241016,211600,601318490,12070,12070,12070,12070,0
|
|
20241016,211500,601318490,12070,12070,12070,12070,0
|
|
20241016,211400,601318490,12070,12070,12070,12070,0
|
|
20241016,211300,601318490,12070,12070,12070,12070,0
|
|
20241016,211200,601318490,12070,12070,12070,12070,0
|
|
20241016,211100,601318490,12070,12070,12070,12070,822
|
|
20241016,211000,601318490,12070,12070,12070,12070,0
|
|
20241016,210900,601318490,12070,12070,12070,12070,0
|
|
20241016,210800,601318490,12070,12070,12070,12070,0
|
|
20241016,210700,601318490,12070,12070,12070,12070,0
|
|
20241016,210600,601318490,12070,12070,12070,12070,0
|
|
20241016,210500,601318490,12070,12070,12070,12070,0
|
|
20241016,210400,601318490,12070,12070,12070,12070,0
|
|
20241016,210300,601318490,12070,12070,12070,12070,0
|
|
20241016,210200,601318490,12070,12070,12070,12070,0
|
|
20241016,210100,601318490,12070,12070,12070,12070,0
|
|
20241016,210000,601318490,12070,12070,12070,12070,0
|
|
20241016,205900,601318490,12070,12070,12070,12070,0
|
|
20241016,205800,601318490,12070,12070,12070,12070,0
|
|
20241016,205700,601318490,12070,12070,12070,12070,0
|
|
20241016,205600,601318490,12070,12070,12070,12070,0
|
|
20241016,205500,601318490,12070,12070,12070,12070,0
|
|
20241016,205400,601318490,12070,12070,12070,12070,0
|
|
20241016,205300,601318490,12070,12070,12070,12070,0
|
|
20241016,205200,601318490,12070,12070,12070,12070,0
|
|
20241016,205100,601318490,12070,12070,12070,12070,0
|
|
20241016,205000,601318490,12070,12070,12070,12070,0
|
|
20241016,204900,601318490,12070,12070,12070,12070,0
|
|
20241016,204800,601318490,12070,12070,12070,12070,0
|
|
20241016,204700,601318490,12070,12070,12070,12070,0
|
|
20241016,204600,601318490,12070,12070,12070,12070,0
|
|
20241016,204500,601318490,12070,12070,12070,12070,0
|
|
20241016,204400,601318490,12070,12070,12070,12070,0
|
|
20241016,204300,601318490,12070,12070,12070,12070,0
|
|
20241016,204200,601318490,12070,12070,12070,12070,0
|
|
20241016,204100,601318490,12070,12070,12070,12070,822
|
|
20241016,204000,601318490,12070,12070,12070,12070,0
|
|
20241016,203900,601318490,12070,12070,12070,12070,0
|
|
20241016,203800,601318490,12070,12070,12070,12070,0
|
|
20241016,203700,601318490,12070,12070,12070,12070,0
|
|
20241016,203600,601318490,12070,12070,12070,12070,0
|
|
20241016,203500,601318490,12070,12070,12070,12070,0
|
|
20241016,203400,601318490,12070,12070,12070,12070,0
|
|
20241016,203300,601318490,12070,12070,12070,12070,0
|
|
20241016,203200,601318490,12070,12070,12070,12070,0
|
|
20241016,203100,601318490,12070,12070,12070,12070,0
|
|
20241016,203000,601318490,12070,12070,12070,12070,0
|
|
20241016,202900,601318490,12070,12070,12070,12070,0
|
|
20241016,202800,601318490,12070,12070,12070,12070,0
|
|
20241016,202700,601318490,12070,12070,12070,12070,0
|
|
20241016,202600,601318490,12070,12070,12070,12070,0
|
|
20241016,202500,601318490,12070,12070,12070,12070,0
|
|
20241016,202400,601318490,12070,12070,12070,12070,0
|
|
20241016,202300,601318490,12070,12070,12070,12070,0
|
|
20241016,202200,601318490,12070,12070,12070,12070,0
|
|
20241016,202100,601318490,12070,12070,12070,12070,0
|
|
20241016,202000,601318490,12070,12070,12070,12070,0
|
|
20241016,201900,601318490,12070,12070,12070,12070,0
|
|
20241016,201800,601318490,12070,12070,12070,12070,0
|
|
20241016,201700,601318490,12070,12070,12070,12070,0
|
|
20241016,201600,601318490,12070,12070,12070,12070,0
|
|
20241016,201500,601318490,12070,12070,12070,12070,0
|
|
20241016,201400,601318490,12070,12070,12070,12070,0
|
|
20241016,201300,601318490,12070,12070,12070,12070,0
|
|
20241016,201200,601318490,12070,12070,12070,12070,0
|
|
20241016,201100,601318490,12070,12070,12070,12070,822
|
|
20241016,201000,601318490,12070,12070,12070,12070,0
|
|
20241016,200900,601318490,12070,12070,12070,12070,0
|
|
20241016,200800,601318490,12070,12070,12070,12070,0
|
|
20241016,200700,601318490,12070,12070,12070,12070,0
|
|
20241016,200600,601318490,12070,12070,12070,12070,0
|
|
20241016,200500,601318490,12070,12070,12070,12070,0
|
|
20241016,200400,601318490,12070,12070,12070,12070,0
|
|
20241016,200300,601318490,12070,12070,12070,12070,0
|
|
20241016,200200,601318490,12070,12070,12070,12070,0
|
|
20241016,200100,601318490,12070,12070,12070,12070,0
|
|
20241016,200000,601318490,12070,12070,12070,12070,0
|
|
20241016,195900,601318490,12070,12070,12070,12070,0
|
|
20241016,195800,601318490,12070,12070,12070,12070,0
|
|
20241016,195700,601318490,12070,12070,12070,12070,0
|
|
20241016,195600,601318490,12070,12070,12070,12070,0
|
|
20241016,195500,601318490,12070,12070,12070,12070,0
|
|
20241016,195400,601318490,12070,12070,12070,12070,0
|
|
20241016,195300,601318490,12070,12070,12070,12070,0
|
|
20241016,195200,601318490,12070,12070,12070,12070,0
|
|
20241016,195100,601318490,12070,12070,12070,12070,0
|
|
20241016,195000,601318490,12070,12070,12070,12070,0
|
|
20241016,194900,601318490,12070,12070,12070,12070,0
|
|
20241016,194800,601318490,12070,12070,12070,12070,0
|
|
20241016,194700,601318490,12070,12070,12070,12070,0
|
|
20241016,194600,601318490,12070,12070,12070,12070,0
|
|
20241016,194500,601318490,12070,12070,12070,12070,0
|
|
20241016,194400,601318490,12070,12070,12070,12070,0
|
|
20241016,194300,601318490,12070,12070,12070,12070,0
|
|
20241016,194200,601318490,12070,12070,12070,12070,0
|
|
20241016,194100,601318490,12070,12070,12070,12070,822
|
|
20241016,194000,601318490,12070,12070,12070,12070,0
|
|
20241016,193900,601318490,12070,12070,12070,12070,0
|
|
20241016,193800,601318490,12070,12070,12070,12070,0
|
|
20241016,193700,601318490,12070,12070,12070,12070,0
|
|
20241016,193600,601318490,12070,12070,12070,12070,0
|
|
20241016,193500,601318490,12070,12070,12070,12070,0
|
|
20241016,193400,601318490,12070,12070,12070,12070,0
|
|
20241016,193300,601318490,12070,12070,12070,12070,0
|
|
20241016,193200,601318490,12070,12070,12070,12070,0
|
|
20241016,193100,601318490,12070,12070,12070,12070,0
|
|
20241016,193000,601318490,12070,12070,12070,12070,0
|
|
20241016,192900,601318490,12070,12070,12070,12070,0
|
|
20241016,192800,601318490,12070,12070,12070,12070,0
|
|
20241016,192700,601318490,12070,12070,12070,12070,0
|
|
20241016,192600,601318490,12070,12070,12070,12070,0
|
|
20241016,192500,601318490,12070,12070,12070,12070,0
|
|
20241016,192400,601318490,12070,12070,12070,12070,0
|
|
20241016,192300,601318490,12070,12070,12070,12070,0
|
|
20241016,192200,601318490,12070,12070,12070,12070,0
|
|
20241016,192100,601318490,12070,12070,12070,12070,0
|
|
20241016,192000,601318490,12070,12070,12070,12070,0
|
|
20241016,191900,601318490,12070,12070,12070,12070,0
|
|
20241016,191800,601318490,12070,12070,12070,12070,0
|
|
20241016,191700,601318490,12070,12070,12070,12070,0
|
|
20241016,191600,601318490,12070,12070,12070,12070,0
|
|
20241016,191500,601318490,12070,12070,12070,12070,0
|
|
20241016,191400,601318490,12070,12070,12070,12070,0
|
|
20241016,191300,601318490,12070,12070,12070,12070,0
|
|
20241016,191200,601318490,12070,12070,12070,12070,0
|
|
20241016,191100,601318490,12070,12070,12070,12070,822
|
|
20241016,191000,601318490,12070,12070,12070,12070,0
|
|
20241016,190900,601318490,12070,12070,12070,12070,0
|
|
20241016,190800,601318490,12070,12070,12070,12070,0
|
|
20241016,190700,601318490,12070,12070,12070,12070,0
|
|
20241016,190600,601318490,12070,12070,12070,12070,0
|
|
20241016,190500,601318490,12070,12070,12070,12070,0
|
|
20241016,190400,601318490,12070,12070,12070,12070,0
|
|
20241016,190300,601318490,12070,12070,12070,12070,0
|
|
20241016,190200,601318490,12070,12070,12070,12070,0
|
|
20241016,190100,601318490,12070,12070,12070,12070,0
|
|
20241016,190000,601318490,12070,12070,12070,12070,0
|
|
20241016,185900,601318490,12070,12070,12070,12070,0
|
|
20241016,185800,601318490,12070,12070,12070,12070,0
|
|
20241016,185700,601318490,12070,12070,12070,12070,0
|
|
20241016,185600,601318490,12070,12070,12070,12070,0
|
|
20241016,185500,601318490,12070,12070,12070,12070,0
|
|
20241016,185400,601318490,12070,12070,12070,12070,0
|
|
20241016,185300,601318490,12070,12070,12070,12070,0
|
|
20241016,185200,601318490,12070,12070,12070,12070,0
|
|
20241016,185100,601318490,12070,12070,12070,12070,0
|
|
20241016,185000,601318490,12070,12070,12070,12070,0
|
|
20241016,184900,601318490,12070,12070,12070,12070,0
|
|
20241016,184800,601318490,12070,12070,12070,12070,0
|
|
20241016,184700,601318490,12070,12070,12070,12070,0
|
|
20241016,184600,601318490,12070,12070,12070,12070,0
|
|
20241016,184500,601318490,12070,12070,12070,12070,0
|
|
20241016,184400,601318490,12070,12070,12070,12070,0
|
|
20241016,184300,601318490,12070,12070,12070,12070,0
|
|
20241016,184200,601318490,12070,12070,12070,12070,0
|
|
20241016,184100,601318490,12070,12070,12070,12070,822
|
|
20241016,184000,601318490,12070,12070,12070,12070,0
|
|
20241016,183900,601318490,12070,12070,12070,12070,0
|
|
20241016,183800,601318490,12070,12070,12070,12070,0
|
|
20241016,183700,601318490,12070,12070,12070,12070,0
|
|
20241016,183600,601318490,12070,12070,12070,12070,0
|
|
20241016,183500,601318490,12070,12070,12070,12070,0
|
|
20241016,183400,601318490,12070,12070,12070,12070,0
|
|
20241016,183300,601318490,12070,12070,12070,12070,0
|
|
20241016,183200,601318490,12070,12070,12070,12070,0
|
|
20241016,183100,601318490,12070,12070,12070,12070,0
|
|
20241016,183000,601318490,12070,12070,12070,12070,0
|
|
20241016,182900,601318490,12070,12070,12070,12070,0
|
|
20241016,182800,601318490,12070,12070,12070,12070,0
|
|
20241016,182700,601318490,12070,12070,12070,12070,0
|
|
20241016,182600,601318490,12070,12070,12070,12070,0
|
|
20241016,182500,601318490,12070,12070,12070,12070,0
|
|
20241016,182400,601318490,12070,12070,12070,12070,0
|
|
20241016,182300,601318490,12070,12070,12070,12070,0
|
|
20241016,182200,601318490,12070,12070,12070,12070,0
|
|
20241016,182100,601318490,12070,12070,12070,12070,0
|
|
20241016,182000,601318490,12070,12070,12070,12070,0
|
|
20241016,181900,601318490,12070,12070,12070,12070,0
|
|
20241016,181800,601318490,12070,12070,12070,12070,0
|
|
20241016,181700,601318490,12070,12070,12070,12070,0
|
|
20241016,181600,601318490,12070,12070,12070,12070,0
|
|
20241016,181500,601318490,12070,12070,12070,12070,0
|
|
20241016,181400,601318490,12070,12070,12070,12070,0
|
|
20241016,181300,601318490,12070,12070,12070,12070,0
|
|
20241016,181200,601318490,12070,12070,12070,12070,0
|
|
20241016,181100,601318490,12070,12070,12070,12070,822
|
|
20241016,181000,601318490,12070,12070,12070,12070,0
|
|
20241016,180900,601318490,12070,12070,12070,12070,0
|
|
20241016,180800,601318490,12070,12070,12070,12070,0
|
|
20241016,180700,601318490,12070,12070,12070,12070,0
|
|
20241016,180600,601318490,12070,12070,12070,12070,0
|
|
20241016,180500,601318490,12070,12070,12070,12070,0
|
|
20241016,180400,601318490,12070,12070,12070,12070,0
|
|
20241016,180300,601318490,12070,12070,12070,12070,0
|
|
20241016,180200,601318490,12070,12070,12070,12070,0
|
|
20241016,180100,601318490,12070,12070,12070,12070,0
|
|
20241016,180000,601318490,12070,12070,12070,12070,0
|
|
20241016,175900,601318490,12070,12070,12070,12070,0
|
|
20241016,175800,601318490,12070,12070,12070,12070,0
|
|
20241016,175700,601318490,12070,12070,12070,12070,0
|
|
20241016,175600,601318490,12070,12070,12070,12070,0
|
|
20241016,175500,601318490,12070,12070,12070,12070,0
|
|
20241016,175400,601318490,12070,12070,12070,12070,0
|
|
20241016,175300,601318490,12070,12070,12070,12070,0
|
|
20241016,175200,601318490,12070,12070,12070,12070,0
|
|
20241016,175100,601318490,12070,12070,12070,12070,0
|
|
20241016,175000,601318490,12070,12070,12070,12070,0
|
|
20241016,174900,601318490,12070,12070,12070,12070,0
|
|
20241016,174800,601318490,12070,12070,12070,12070,0
|
|
20241016,174700,601318490,12070,12070,12070,12070,0
|
|
20241016,174600,601318490,12070,12070,12070,12070,0
|
|
20241016,174500,601318490,12070,12070,12070,12070,0
|
|
20241016,174400,601318490,12070,12070,12070,12070,0
|
|
20241016,174300,601318490,12070,12070,12070,12070,0
|
|
20241016,174200,601318490,12070,12070,12070,12070,0
|
|
20241016,174100,601318490,12070,12070,12070,12070,822
|
|
20241016,174000,601318490,12070,12070,12070,12070,0
|
|
20241016,173900,601318490,12070,12070,12070,12070,0
|
|
20241016,173800,601318490,12070,12070,12070,12070,0
|
|
20241016,173700,601318490,12070,12070,12070,12070,0
|
|
20241016,173600,601318490,12070,12070,12070,12070,0
|
|
20241016,173500,601318490,12070,12070,12070,12070,0
|
|
20241016,173400,601318490,12070,12070,12070,12070,0
|
|
20241016,173300,601318490,12070,12070,12070,12070,0
|
|
20241016,173200,601318490,12070,12070,12070,12070,0
|
|
20241016,173100,601318490,12070,12070,12070,12070,0
|
|
20241016,173000,601318490,12070,12070,12070,12070,0
|
|
20241016,172900,601318490,12070,12070,12070,12070,0
|
|
20241016,172800,601318490,12070,12070,12070,12070,0
|
|
20241016,172700,601318490,12070,12070,12070,12070,0
|
|
20241016,172600,601318490,12070,12070,12070,12070,0
|
|
20241016,172500,601318490,12070,12070,12070,12070,0
|
|
20241016,172400,601318490,12070,12070,12070,12070,0
|
|
20241016,172300,601318490,12070,12070,12070,12070,0
|
|
20241016,172200,601318490,12070,12070,12070,12070,0
|
|
20241016,172100,601318490,12070,12070,12070,12070,0
|
|
20241016,172000,601318490,12070,12070,12070,12070,0
|
|
20241016,171900,601318490,12070,12070,12070,12070,0
|
|
20241016,171800,601318490,12070,12070,12070,12070,0
|
|
20241016,171700,601318490,12070,12070,12070,12070,0
|
|
20241016,171600,601318490,12070,12070,12070,12070,0
|
|
20241016,171500,601318490,12070,12070,12070,12070,0
|
|
20241016,171400,601318490,12070,12070,12070,12070,0
|
|
20241016,171300,601318490,12070,12070,12070,12070,0
|
|
20241016,171200,601318490,12070,12070,12070,12070,0
|
|
20241016,171100,601318490,12070,12070,12070,12070,822
|
|
20241016,171000,601318490,12070,12070,12070,12070,0
|
|
20241016,170900,601318490,12070,12070,12070,12070,0
|
|
20241016,170800,601318490,12070,12070,12070,12070,0
|
|
20241016,170700,601318490,12070,12070,12070,12070,0
|
|
20241016,170600,601318490,12070,12070,12070,12070,0
|
|
20241016,170500,601318490,12070,12070,12070,12070,0
|
|
20241016,170400,601318490,12070,12070,12070,12070,0
|
|
20241016,170300,601318490,12070,12070,12070,12070,0
|
|
20241016,170200,601318490,12070,12070,12070,12070,0
|
|
20241016,170100,601318490,12070,12070,12070,12070,0
|
|
20241016,170000,601318490,12070,12070,12070,12070,0
|
|
20241016,165900,601318490,12070,12070,12070,12070,0
|
|
20241016,165800,601318490,12070,12070,12070,12070,0
|
|
20241016,165700,601318490,12070,12070,12070,12070,0
|
|
20241016,165600,601318490,12070,12070,12070,12070,0
|
|
20241016,165500,601318490,12070,12070,12070,12070,0
|
|
20241016,165400,601318490,12070,12070,12070,12070,0
|
|
20241016,165300,601318490,12070,12070,12070,12070,0
|
|
20241016,165200,601318490,12070,12070,12070,12070,0
|
|
20241016,165100,601318490,12070,12070,12070,12070,0
|
|
20241016,165000,601318490,12070,12070,12070,12070,0
|
|
20241016,164900,601318490,12070,12070,12070,12070,0
|
|
20241016,164800,601318490,12070,12070,12070,12070,0
|
|
20241016,164700,601318490,12070,12070,12070,12070,0
|
|
20241016,164600,601318490,12070,12070,12070,12070,0
|
|
20241016,164500,601318490,12070,12070,12070,12070,0
|
|
20241016,164400,601318490,12070,12070,12070,12070,0
|
|
20241016,164300,601318490,12070,12070,12070,12070,0
|
|
20241016,164200,601318490,12070,12070,12070,12070,0
|
|
20241016,164100,601318490,12070,12070,12070,12070,822
|
|
20241016,164000,601318490,12070,12070,12070,12070,0
|
|
20241016,163900,601318490,12070,12070,12070,12070,0
|
|
20241016,163800,601318490,12070,12070,12070,12070,0
|
|
20241016,163700,601318490,12070,12070,12070,12070,0
|
|
20241016,163600,601318490,12070,12070,12070,12070,0
|
|
20241016,163500,601318490,12070,12070,12070,12070,0
|
|
20241016,163400,601318490,12070,12070,12070,12070,0
|
|
20241016,163300,601318490,12070,12070,12070,12070,0
|
|
20241016,163200,601318490,12070,12070,12070,12070,0
|
|
20241016,163100,601318490,12070,12070,12070,12070,0
|
|
20241016,163000,601318490,12070,12070,12070,12070,0
|
|
20241016,162900,601318490,12070,12070,12070,12070,0
|
|
20241016,162800,601318490,12070,12070,12070,12070,0
|
|
20241016,162700,601318490,12070,12070,12070,12070,0
|
|
20241016,162600,601318490,12070,12070,12070,12070,0
|
|
20241016,162500,601318490,12070,12070,12070,12070,0
|
|
20241016,162400,601318490,12070,12070,12070,12070,0
|
|
20241016,162300,601318490,12070,12070,12070,12070,0
|
|
20241016,162200,601318490,12070,12070,12070,12070,0
|
|
20241016,162100,601318490,12070,12070,12070,12070,0
|
|
20241016,162000,601318490,12070,12070,12070,12070,0
|
|
20241016,161900,601318490,12070,12070,12070,12070,0
|
|
20241016,161800,601318490,12070,12070,12070,12070,0
|
|
20241016,161700,601318490,12070,12070,12070,12070,0
|
|
20241016,161600,601318490,12070,12070,12070,12070,0
|
|
20241016,161500,601318490,12070,12070,12070,12070,0
|
|
20241016,161400,601318490,12070,12070,12070,12070,0
|
|
20241016,161300,601318490,12070,12070,12070,12070,0
|
|
20241016,161200,601318490,12070,12070,12070,12070,0
|
|
20241016,161100,601318490,12070,12070,12070,12070,822
|
|
20241016,161000,601318490,12070,12070,12070,12070,0
|
|
20241016,160900,601318490,12070,12070,12070,12070,0
|
|
20241016,160800,601318490,12070,12070,12070,12070,0
|
|
20241016,160700,601318490,12070,12070,12070,12070,0
|
|
20241016,160600,601318490,12070,12070,12070,12070,0
|
|
20241016,160500,601318490,12070,12070,12070,12070,0
|
|
20241016,160400,601318490,12070,12070,12070,12070,0
|
|
20241016,160300,601318490,12070,12070,12070,12070,0
|
|
20241016,160200,601318490,12070,12070,12070,12070,0
|
|
20241016,160100,601318490,12070,12070,12070,12070,0
|
|
20241016,160000,601318490,12070,12070,12070,12070,0
|
|
20241016,155900,601318490,12070,12070,12070,12070,0
|
|
20241016,155800,601318490,12070,12070,12070,12070,0
|
|
20241016,155700,601318490,12070,12070,12070,12070,0
|
|
20241016,155600,601318490,12070,12070,12070,12070,0
|
|
20241016,155500,601318490,12070,12070,12070,12070,0
|
|
20241016,155400,601318490,12070,12070,12070,12070,0
|
|
20241016,155300,601318490,12070,12070,12070,12070,0
|
|
20241016,155200,601318490,12070,12070,12070,12070,0
|
|
20241016,155100,601318490,12070,12070,12070,12070,0
|
|
20241016,155000,601318490,12070,12070,12070,12070,0
|
|
20241016,154900,601318490,12070,12070,12070,12070,0
|
|
20241016,154800,601318490,12070,12070,12070,12070,0
|
|
20241016,154700,601318490,12070,12070,12070,12070,0
|
|
20241016,154600,601318490,12070,12070,12070,12070,0
|
|
20241016,154500,601318490,12070,12070,12070,12070,0
|
|
20241016,154400,601318490,12070,12070,12070,12070,0
|
|
20241016,154300,601318490,12070,12070,12070,12070,0
|
|
20241016,154200,601318490,12070,12070,12070,12070,0
|
|
20241016,154100,601318490,12070,12070,12070,12070,822
|
|
20241016,154000,601318490,12070,12070,12070,12070,0
|
|
20241016,153900,601318490,12070,12070,12070,12070,0
|
|
20241016,153800,601318490,12070,12070,12070,12070,0
|
|
20241016,153700,601318490,12070,12070,12070,12070,0
|
|
20241016,153600,601318490,12070,12070,12070,12070,0
|
|
20241016,153500,601318490,12070,12070,12070,12070,0
|
|
20241016,153400,601318490,12070,12070,12070,12070,0
|
|
20241016,153300,601318490,12070,12070,12070,12070,0
|
|
20241016,153200,601318490,12070,12070,12070,12070,0
|
|
20241016,153100,601318490,12070,12070,12070,12070,0
|
|
20241016,153000,601318490,12070,12070,12070,12070,822
|
|
20241016,152900,591396950,12070,12070,12070,12070,0
|
|
20241016,152800,591396950,12070,12070,12070,12070,0
|
|
20241016,152700,591396950,12070,12070,12070,12070,0
|
|
20241016,152600,591396950,12070,12070,12070,12070,0
|
|
20241016,152500,591396950,12070,12070,12070,12070,0
|
|
20241016,152400,591396950,12070,12070,12070,12070,0
|
|
20241016,152300,591396950,12070,12070,12070,12070,0
|
|
20241016,152200,591396950,12070,12070,12070,12070,0
|
|
20241016,152100,591396950,12070,12070,12070,12070,0
|
|
20241016,152000,591396950,12070,12070,12070,12070,0
|
|
20241016,151900,591396950,12070,12070,12070,12070,50
|
|
20241016,151800,590793450,12050,12040,12070,12040,455
|
|
20241016,151700,585309230,12040,12040,12050,12040,210
|
|
20241016,151600,582780680,12050,12050,12050,12050,0
|
|
20241016,151500,582780680,12050,12050,12050,12050,119
|
|
20241016,151400,581346730,12040,12040,12040,12040,2
|
|
20241016,151300,581322650,12050,12040,12050,12040,528
|
|
20241016,151200,574965520,12040,12040,12040,12040,143
|
|
20241016,151100,573243800,12040,12040,12040,12040,0
|
|
20241016,151000,573243800,12040,12040,12040,12040,500
|
|
20241016,150900,567223800,12040,12040,12040,12040,465
|
|
20241016,150800,561625200,12040,12030,12040,12030,24
|
|
20241016,150700,561336400,12030,12030,12030,12030,0
|
|
20241016,150600,561336400,12030,12030,12030,12030,10
|
|
20241016,150500,561216100,12040,12030,12040,12030,10
|
|
20241016,150400,561095790,12030,12020,12030,12020,39
|
|
20241016,150300,560626800,12020,12030,12030,12020,92
|
|
20241016,150200,559520940,12030,12030,12030,12020,35
|
|
20241016,150100,559099900,12020,12030,12030,12020,136
|
|
20241016,150000,557463980,12030,12030,12030,12030,176
|
|
20241016,145900,555346700,12030,12030,12030,12030,0
|
|
20241016,145800,555346700,12030,12030,12040,12030,159
|
|
20241016,145700,553433920,12030,12030,12030,12030,29
|
|
20241016,145600,553085050,12030,12030,12030,12030,100
|
|
20241016,145500,551882050,12040,12040,12040,12040,181
|
|
20241016,145400,549702810,12040,12030,12040,12030,111
|
|
20241016,145300,548366470,12040,12050,12050,12040,7
|
|
20241016,145200,548282140,12050,12040,12050,12040,19
|
|
20241016,145100,548053200,12050,12020,12050,12020,2
|
|
20241016,145000,548029130,12020,12030,12030,12020,250
|
|
20241016,144900,545024040,12030,12030,12030,12030,268
|
|
20241016,144800,541800000,12030,12030,12030,12030,0
|
|
20241016,144700,541800000,12030,12030,12030,12030,75
|
|
20241016,144600,540897750,12060,12050,12060,12020,3687
|
|
20241016,144500,496527790,12050,12060,12060,12050,56
|
|
20241016,144400,495852850,12060,12060,12060,12060,0
|
|
20241016,144300,495852850,12060,12050,12060,12050,994
|
|
20241016,144200,483874810,12050,12060,12060,12050,1266
|
|
20241016,144100,468616850,12060,12060,12060,12060,234
|
|
20241016,144000,465794810,12060,12060,12060,12060,1051
|
|
20241016,143900,453119750,12060,12060,12060,12060,0
|
|
20241016,143800,453119750,12060,12060,12060,12060,0
|
|
20241016,143700,453119750,12060,12060,12060,12060,0
|
|
20241016,143600,453119750,12060,12060,12060,12060,0
|
|
20241016,143500,453119750,12060,12060,12060,12060,223
|
|
20241016,143400,450430370,12070,12070,12070,12070,30
|
|
20241016,143300,450068270,12070,12070,12070,12070,5
|
|
20241016,143200,450007920,12070,12070,12070,12070,2
|
|
20241016,143100,449983780,12070,12070,12070,12070,10
|
|
20241016,143000,449863080,12070,12060,12070,12060,141
|
|
20241016,142900,448161560,12070,12060,12070,12060,6
|
|
20241016,142800,448089150,12070,12060,12070,12060,437
|
|
20241016,142700,442818840,12060,12060,12060,12060,0
|
|
20241016,142600,442818840,12060,12060,12060,12060,0
|
|
20241016,142500,442818840,12060,12070,12070,12060,111
|
|
20241016,142400,441479370,12070,12070,12070,12070,0
|
|
20241016,142300,441479370,12070,12070,12070,12070,0
|
|
20241016,142200,441479370,12070,12080,12080,12070,300
|
|
20241016,142100,437856370,12070,12090,12090,12070,528
|
|
20241016,142000,431475060,12080,12080,12080,12080,3
|
|
20241016,141900,431438820,12090,12090,12090,12090,0
|
|
20241016,141800,431438820,12090,12070,12090,12070,4
|
|
20241016,141700,431390520,12070,12080,12080,12070,501
|
|
20241016,141600,425343130,12080,12080,12080,12080,419
|
|
20241016,141500,420281610,12080,12080,12080,12080,1
|
|
20241016,141400,420269530,12070,12070,12070,12070,51
|
|
20241016,141300,419653960,12070,12070,12070,12070,250
|
|
20241016,141200,416636460,12070,12070,12070,12070,0
|
|
20241016,141100,416636460,12070,12070,12070,12070,99
|
|
20241016,141000,415441530,12070,12070,12070,12070,0
|
|
20241016,140900,415441530,12070,12070,12070,12070,124
|
|
20241016,140800,413944850,12070,12070,12070,12070,520
|
|
20241016,140700,407668450,12080,12080,12080,12080,1
|
|
20241016,140600,407656370,12080,12080,12080,12080,13
|
|
20241016,140500,407499330,12070,12070,12070,12070,0
|
|
20241016,140400,407499330,12070,12070,12070,12070,0
|
|
20241016,140300,407499330,12070,12070,12070,12070,0
|
|
20241016,140200,407499330,12070,12080,12080,12070,202
|
|
20241016,140100,405061180,12080,12080,12080,12080,477
|
|
20241016,140000,399299020,12090,12090,12090,12090,0
|
|
20241016,135900,399299020,12090,12080,12090,12080,27
|
|
20241016,135800,398972850,12080,12080,12080,12080,0
|
|
20241016,135700,398972850,12080,12080,12080,12080,1
|
|
20241016,135600,398960770,12080,12070,12080,12070,35
|
|
20241016,135500,398538020,12080,12080,12080,12080,0
|
|
20241016,135400,398538020,12080,12080,12080,12080,0
|
|
20241016,135300,398538020,12080,12080,12080,12080,118
|
|
20241016,135200,397112580,12080,12080,12080,12080,54
|
|
20241016,135100,396460260,12080,12080,12080,12080,65
|
|
20241016,135000,395675060,12070,12070,12070,12070,0
|
|
20241016,134900,395675060,12070,12070,12070,12070,0
|
|
20241016,134800,395675060,12070,12070,12070,12070,0
|
|
20241016,134700,395675060,12070,12070,12070,12070,317
|
|
20241016,134600,391848870,12080,12070,12080,12070,63
|
|
20241016,134500,391088430,12080,12080,12080,12080,1
|
|
20241016,134400,391076350,12080,12080,12080,12080,215
|
|
20241016,134300,388479150,12080,12080,12080,12080,0
|
|
20241016,134200,388479150,12080,12080,12080,12080,151
|
|
20241016,134100,386655070,12080,12080,12080,12080,499
|
|
20241016,134000,380627150,12080,12080,12080,12080,80
|
|
20241016,133900,379660750,12080,12080,12080,12080,0
|
|
20241016,133800,379660750,12080,12080,12080,12080,0
|
|
20241016,133700,379660750,12080,12080,12080,12080,50
|
|
20241016,133600,379056750,12080,12080,12080,12080,103
|
|
20241016,133500,377812510,12080,12080,12080,12080,70
|
|
20241016,133400,376966910,12100,12100,12100,12100,0
|
|
20241016,133300,376966910,12100,12080,12100,12080,100
|
|
20241016,133200,375758670,12080,12090,12090,12080,343
|
|
20241016,133100,371614160,12090,12090,12090,12090,13
|
|
20241016,133000,371456990,12090,12090,12090,12090,13
|
|
20241016,132900,371299820,12090,12090,12090,12090,44
|
|
20241016,132800,370767860,12090,12090,12090,12090,22
|
|
20241016,132700,370501880,12090,12090,12090,12090,64
|
|
20241016,132600,369728120,12090,12090,12090,12090,0
|
|
20241016,132500,369728120,12090,12090,12090,12090,21
|
|
20241016,132400,369474230,12100,12100,12100,12100,1
|
|
20241016,132300,369462130,12100,12100,12100,12100,0
|
|
20241016,132200,369462130,12100,12100,12100,12100,0
|
|
20241016,132100,369462130,12100,12100,12100,12100,0
|
|
20241016,132000,369462130,12100,12100,12100,12100,0
|
|
20241016,131900,369462130,12100,12090,12100,12090,10
|
|
20241016,131800,369341180,12090,12090,12090,12090,0
|
|
20241016,131700,369341180,12090,12090,12090,12090,0
|
|
20241016,131600,369341180,12090,12090,12090,12090,182
|
|
20241016,131500,367140800,12090,12090,12090,12090,8
|
|
20241016,131400,367044080,12090,12090,12090,12090,0
|
|
20241016,131300,367044080,12090,12090,12090,12090,0
|
|
20241016,131200,367044080,12090,12090,12090,12090,55
|
|
20241016,131100,366379130,12100,12100,12100,12100,100
|
|
20241016,131000,365169130,12100,12100,12100,12100,42
|
|
20241016,130900,364660930,12100,12100,12100,12100,0
|
|
20241016,130800,364660930,12100,12100,12100,12100,27
|
|
20241016,130700,364334230,12110,12110,12110,12110,0
|
|
20241016,130600,364334230,12110,12110,12110,12110,1
|
|
20241016,130500,364322120,12100,12100,12100,12100,0
|
|
20241016,130400,364322120,12100,12100,12100,12100,83
|
|
20241016,130300,363317820,12110,12110,12110,12110,5
|
|
20241016,130200,363257270,12110,12110,12110,12110,0
|
|
20241016,130100,363257270,12110,12110,12110,12110,5
|
|
20241016,130000,363196720,12110,12110,12110,12110,1
|
|
20241016,125900,363184610,12090,12100,12100,12090,2479
|
|
20241016,125800,333192710,12100,12100,12100,12100,2331
|
|
20241016,125700,304987610,12100,12100,12100,12100,1
|
|
20241016,125600,304975510,12100,12100,12100,12100,0
|
|
20241016,125500,304975510,12100,12100,12100,12100,0
|
|
20241016,125400,304975510,12100,12110,12110,12100,111
|
|
20241016,125300,303631360,12120,12120,12120,12120,1
|
|
20241016,125200,303619240,12100,12100,12100,12100,0
|
|
20241016,125100,303619240,12100,12100,12100,12100,0
|
|
20241016,125000,303619240,12100,12100,12100,12100,33
|
|
20241016,124900,303219940,12100,12120,12120,12100,79
|
|
20241016,124800,302263150,12120,12120,12120,12120,0
|
|
20241016,124700,302263150,12120,12120,12120,12120,0
|
|
20241016,124600,302263150,12120,12120,12120,12120,0
|
|
20241016,124500,302263150,12120,12120,12120,12120,0
|
|
20241016,124400,302263150,12120,12120,12120,12120,0
|
|
20241016,124300,302263150,12120,12120,12120,12120,0
|
|
20241016,124200,302263150,12120,12120,12120,12120,0
|
|
20241016,124100,302263150,12120,12120,12120,12120,1
|
|
20241016,124000,302251030,12120,12120,12120,12120,10
|
|
20241016,123900,302129830,12120,12120,12120,12120,0
|
|
20241016,123800,302129830,12120,12120,12120,12120,0
|
|
20241016,123700,302129830,12120,12110,12120,12110,3
|
|
20241016,123600,302093490,12110,12110,12110,12110,10
|
|
20241016,123500,301972390,12110,12110,12110,12110,2
|
|
20241016,123400,301948170,12110,12110,12110,12110,0
|
|
20241016,123300,301948170,12110,12110,12110,12110,0
|
|
20241016,123200,301948170,12110,12110,12110,12110,25
|
|
20241016,123100,301645420,12120,12120,12120,12120,0
|
|
20241016,123000,301645420,12120,12120,12120,12120,0
|
|
20241016,122900,301645420,12120,12120,12120,12120,1
|
|
20241016,122800,301633300,12120,12120,12120,12120,1
|
|
20241016,122700,301621180,12110,12110,12110,12110,28
|
|
20241016,122600,301282100,12110,12100,12110,12100,51
|
|
20241016,122500,300664990,12100,12100,12100,12100,0
|
|
20241016,122400,300664990,12100,12100,12100,12100,8
|
|
20241016,122300,300568190,12100,12100,12100,12100,215
|
|
20241016,122200,297966690,12100,12100,12100,12100,2
|
|
20241016,122100,297942490,12100,12100,12100,12100,0
|
|
20241016,122000,297942490,12100,12100,12100,12100,3
|
|
20241016,121900,297906190,12100,12100,12100,12100,0
|
|
20241016,121800,297906190,12100,12100,12100,12100,0
|
|
20241016,121700,297906190,12100,12100,12100,12100,0
|
|
20241016,121600,297906190,12100,12090,12100,12090,15
|
|
20241016,121500,297724830,12080,12080,12080,12080,19
|
|
20241016,121400,297495310,12080,12080,12080,12080,10
|
|
20241016,121300,297374510,12080,12080,12080,12080,0
|
|
20241016,121200,297374510,12080,12080,12080,12080,10
|
|
20241016,121100,297253710,12080,12090,12090,12080,18
|
|
20241016,121000,297036260,12100,12100,12100,12100,100
|
|
20241016,120900,295826260,12100,12100,12100,12100,0
|
|
20241016,120800,295826260,12100,12100,12100,12100,0
|
|
20241016,120700,295826260,12100,12100,12100,12100,0
|
|
20241016,120600,295826260,12100,12100,12100,12100,10
|
|
20241016,120500,295705260,12100,12100,12100,12100,0
|
|
20241016,120400,295705260,12100,12100,12100,12100,1
|
|
20241016,120300,295693160,12080,12080,12080,12080,27
|
|
20241016,120200,295367000,12080,12080,12080,12080,1
|
|
20241016,120100,295354920,12080,12080,12080,12080,3
|
|
20241016,120000,295318680,12100,12100,12100,12100,11
|
|
20241016,115900,295185580,12070,12070,12070,12070,89
|
|
20241016,115800,294111350,12060,12070,12070,12060,26
|
|
20241016,115700,293797680,12070,12070,12070,12070,0
|
|
20241016,115600,293797680,12070,12070,12070,12070,0
|
|
20241016,115500,293797680,12070,12070,12070,12070,1
|
|
20241016,115400,293785610,12070,12070,12070,12070,1
|
|
20241016,115300,293773540,12050,12050,12050,12050,0
|
|
20241016,115200,293773540,12050,12050,12050,12050,1
|
|
20241016,115100,293761490,12100,12090,12100,12090,17
|
|
20241016,115000,293555880,12090,12090,12090,12090,5
|
|
20241016,114900,293495430,12090,12090,12090,12090,500
|
|
20241016,114800,287450430,12090,12090,12090,12090,0
|
|
20241016,114700,287450430,12090,12090,12090,12090,0
|
|
20241016,114600,287450430,12090,12090,12090,12090,0
|
|
20241016,114500,287450430,12090,12090,12090,12090,1
|
|
20241016,114400,287438340,12090,12060,12090,12050,225
|
|
20241016,114300,284725990,12050,12050,12050,12050,0
|
|
20241016,114200,284725990,12050,12050,12050,12050,0
|
|
20241016,114100,284725990,12050,12050,12050,12050,0
|
|
20241016,114000,284725990,12050,12050,12050,12050,0
|
|
20241016,113900,284725990,12050,12050,12050,12050,0
|
|
20241016,113800,284725990,12050,12050,12050,12050,0
|
|
20241016,113700,284725990,12050,12050,12050,12050,0
|
|
20241016,113600,284725990,12050,12050,12050,12050,0
|
|
20241016,113500,284725990,12050,12050,12050,12050,0
|
|
20241016,113400,284725990,12050,12050,12050,12050,30
|
|
20241016,113300,284364490,12050,12050,12050,12050,56
|
|
20241016,113200,283689690,12050,12050,12050,12050,0
|
|
20241016,113100,283689690,12050,12050,12050,12050,197
|
|
20241016,113000,281315840,12050,12050,12050,12050,0
|
|
20241016,112900,281315840,12050,12050,12050,12050,0
|
|
20241016,112800,281315840,12050,12050,12050,12050,0
|
|
20241016,112700,281315840,12050,12050,12050,12050,427
|
|
20241016,112600,276170490,12050,12060,12060,12050,100
|
|
20241016,112500,274965470,12050,12050,12050,12050,0
|
|
20241016,112400,274965470,12050,12050,12050,12050,0
|
|
20241016,112300,274965470,12050,12050,12050,12050,0
|
|
20241016,112200,274965470,12050,12050,12050,12050,0
|
|
20241016,112100,274965470,12050,12050,12050,12050,225
|
|
20241016,112000,272254220,12050,12050,12050,12050,0
|
|
20241016,111900,272254220,12050,12060,12060,12050,198
|
|
20241016,111800,269866550,12060,12070,12070,12060,28
|
|
20241016,111700,269528860,12090,12090,12090,12090,0
|
|
20241016,111600,269528860,12090,12090,12090,12090,1
|
|
20241016,111500,269516770,12060,12060,12060,12060,0
|
|
20241016,111400,269516770,12060,12060,12060,12060,0
|
|
20241016,111300,269516770,12060,12060,12060,12060,32
|
|
20241016,111200,269130850,12060,12070,12070,12060,243
|
|
20241016,111100,266199070,12070,12070,12070,12070,0
|
|
20241016,111000,266199070,12070,12080,12080,12070,8
|
|
20241016,110900,266102500,12090,12090,12090,12090,0
|
|
20241016,110800,266102500,12090,12090,12090,12090,6
|
|
20241016,110700,266029960,12080,12080,12080,12080,7
|
|
20241016,110600,265945400,12070,12070,12070,12070,0
|
|
20241016,110500,265945400,12070,12080,12080,12070,120
|
|
20241016,110400,264496710,12080,12080,12080,12080,2
|
|
20241016,110300,264472550,12080,12080,12080,12080,81
|
|
20241016,110200,263494070,12090,12090,12090,12090,110
|
|
20241016,110100,262164170,12100,12100,12100,12100,2
|
|
20241016,110000,262139970,12100,12100,12100,12100,10
|
|
20241016,105900,262018970,12100,12100,12100,12100,1
|
|
20241016,105800,262006870,12090,12090,12090,12090,16
|
|
20241016,105700,261813430,12080,12080,12080,12080,0
|
|
20241016,105600,261813430,12080,12080,12080,12080,51
|
|
20241016,105500,261197350,12080,12080,12080,12080,20
|
|
20241016,105400,260955750,12080,12080,12080,12080,44
|
|
20241016,105300,260424230,12080,12090,12090,12080,45
|
|
20241016,105200,259880440,12090,12090,12090,12090,20
|
|
20241016,105100,259638640,12080,12080,12080,12080,0
|
|
20241016,105000,259638640,12080,12090,12090,12080,101
|
|
20241016,104900,258418550,12090,12090,12090,12090,1
|
|
20241016,104800,258406460,12090,12090,12090,12090,1
|
|
20241016,104700,258394370,12050,12050,12050,12050,0
|
|
20241016,104600,258394370,12050,12050,12050,12050,13
|
|
20241016,104500,258237720,12050,12050,12050,12050,20
|
|
20241016,104400,257996720,12040,12040,12040,12040,4
|
|
20241016,104300,257948560,12040,12040,12040,12040,42
|
|
20241016,104200,257442880,12040,12040,12040,12040,0
|
|
20241016,104100,257442880,12040,12110,12110,12040,1101
|
|
20241016,104000,244166910,12110,12120,12120,12110,10
|
|
20241016,103900,244045730,12080,12080,12080,12080,208
|
|
20241016,103800,241533090,12080,12080,12080,12080,250
|
|
20241016,103700,238513090,12080,12080,12080,12080,20
|
|
20241016,103600,238271490,12080,12080,12080,12080,0
|
|
20241016,103500,238271490,12080,12080,12080,12080,24
|
|
20241016,103400,237981570,12080,12110,12110,12080,1795
|
|
20241016,103300,216269190,12100,12100,12100,12100,35
|
|
20241016,103200,215845690,12110,12110,12110,12110,22
|
|
20241016,103100,215579270,12110,12120,12120,12110,38
|
|
20241016,103000,215118910,12120,12120,12120,12120,10
|
|
20241016,102900,214997710,12100,12100,12100,12100,0
|
|
20241016,102800,214997710,12100,12100,12100,12100,0
|
|
20241016,102700,214997710,12100,12100,12100,12100,50
|
|
20241016,102600,214392710,12100,12100,12100,12100,316
|
|
20241016,102500,210569110,12100,12100,12100,12100,0
|
|
20241016,102400,210569110,12100,12110,12110,12100,82
|
|
20241016,102300,209576140,12140,12140,12140,12140,0
|
|
20241016,102200,209576140,12140,12140,12140,12140,20
|
|
20241016,102100,209333340,12110,12110,12110,12110,42
|
|
20241016,102000,208824720,12110,12110,12110,12110,58
|
|
20241016,101900,208122340,12110,12110,12110,12110,74
|
|
20241016,101800,207226200,12110,12120,12120,12110,116
|
|
20241016,101700,205820940,12120,12120,12120,12120,1
|
|
20241016,101600,205808820,12150,12150,12150,12150,0
|
|
20241016,101500,205808820,12150,12150,12150,12150,0
|
|
20241016,101400,205808820,12150,12150,12150,12150,0
|
|
20241016,101300,205808820,12150,12150,12150,12150,0
|
|
20241016,101200,205808820,12150,12130,12150,12130,233
|
|
20241016,101100,202980910,12110,12110,12110,12110,100
|
|
20241016,101000,201769910,12110,12110,12110,12110,75
|
|
20241016,100900,200861660,12110,12110,12110,12110,0
|
|
20241016,100800,200861660,12110,12110,12110,12110,207
|
|
20241016,100700,198354890,12150,12120,12150,12120,40
|
|
20241016,100600,197869330,12110,12110,12110,12110,2
|
|
20241016,100500,197845110,12100,12100,12100,12100,37
|
|
20241016,100400,197397410,12090,12100,12100,12090,170
|
|
20241016,100300,195341010,12100,12090,12110,12090,85
|
|
20241016,100200,194312720,12090,12090,12090,12090,1065
|
|
20241016,100100,181436870,12090,12110,12110,12090,333
|
|
20241016,100000,177409840,12100,12080,12110,12080,132
|
|
20241016,095900,175813910,12070,12100,12100,12060,1198
|
|
20241016,095800,161345740,12100,12120,12120,12100,1136
|
|
20241016,095700,147593680,12120,12120,12120,12120,198
|
|
20241016,095600,145193920,12120,12130,12130,12120,242
|
|
20241016,095500,142258540,12130,12130,12130,12130,760
|
|
20241016,095400,133039740,12130,12140,12140,12130,536
|
|
20241016,095300,126534870,12150,12150,12150,12150,70
|
|
20241016,095200,125684370,12150,12150,12150,12150,123
|
|
20241016,095100,124189920,12150,12150,12150,12150,1
|
|
20241016,095000,124177770,12150,12150,12150,12150,350
|
|
20241016,094900,119925270,12150,12160,12160,12150,3
|
|
20241016,094800,119888800,12160,12160,12160,12160,472
|
|
20241016,094700,114149280,12160,12160,12160,12160,0
|
|
20241016,094600,114149280,12160,12170,12170,12160,285
|
|
20241016,094500,110681590,12170,12180,12180,12170,13
|
|
20241016,094400,110523280,12180,12180,12180,12170,19
|
|
20241016,094300,110291870,12190,12190,12190,12190,32
|
|
20241016,094200,109901790,12190,12190,12190,12170,15
|
|
20241016,094100,109719100,12190,12190,12190,12190,4
|
|
20241016,094000,109670340,12190,12170,12190,12170,43
|
|
20241016,093900,109147010,12170,12170,12170,12170,74
|
|
20241016,093800,108246430,12170,12170,12170,12170,31
|
|
20241016,093700,107869160,12190,12190,12190,12190,1
|
|
20241016,093600,107856970,12170,12170,12170,12170,20
|
|
20241016,093500,107613570,12170,12170,12170,12170,12
|
|
20241016,093400,107467530,12150,12160,12160,12150,190
|
|
20241016,093300,105158930,12170,12170,12170,12150,588
|
|
20241016,093200,98011580,12170,12170,12170,12170,105
|
|
20241016,093100,96733730,12160,12170,12170,12160,350
|
|
20241016,093000,92477150,12170,12190,12190,12170,112
|
|
20241016,092900,91113090,12190,12190,12190,12190,283
|
|
20241016,092800,87663320,12190,12190,12190,12190,0
|
|
20241016,092700,87663320,12190,12200,12200,12190,1146
|
|
20241016,092600,73690430,12200,12200,12200,12200,0
|
|
20241016,092500,73690430,12200,12200,12200,12200,65
|
|
20241016,092400,72897430,12220,12200,12220,12200,91
|
|
20241016,092300,71785550,12200,12200,12200,12200,38
|
|
20241016,092200,71321950,12190,12200,12200,12190,825
|
|
20241016,092100,61264950,12200,12200,12200,12200,2
|
|
20241016,092000,61240550,12200,12200,12200,12200,11
|
|
20241016,091900,61106350,12190,12190,12190,12190,74
|
|
20241016,091800,60204290,12190,12190,12190,12190,103
|
|
20241016,091700,58948720,12200,12210,12210,12200,235
|
|
20241016,091600,56079860,12210,12230,12230,12210,1073
|
|
20241016,091500,42969060,12220,12220,12220,12220,0
|
|
20241016,091400,42969060,12220,12220,12220,12220,0
|
|
20241016,091300,42969060,12220,12220,12220,12220,80
|
|
20241016,091200,41991460,12220,12220,12230,12220,381
|
|
20241016,091100,37335610,12220,12230,12230,12220,295
|
|
20241016,091000,33729260,12230,12220,12230,12220,7
|
|
20241016,090900,33643710,12220,12230,12230,12220,202
|
|
20241016,090800,31174510,12240,12280,12280,12240,616
|
|
20241016,090700,23633060,12280,12250,12280,12250,36
|
|
20241016,090600,23191580,12280,12260,12280,12260,81
|
|
20241016,090500,22197430,12280,12250,12280,12250,40
|
|
20241016,090400,21707230,12240,12200,12240,12200,336
|
|
20241016,090300,17607990,12200,12200,12200,12190,307
|
|
20241016,090200,13864320,12200,12300,12300,12200,727
|
|
20241016,090100,4991750,12320,12320,12320,12320,1
|
|
20241016,090000,4979430,12220,12230,12340,12220,325
|