766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214300,1233266400,12170,12170,12170,12170,847
|
|
20241017,214200,1233266400,12170,12170,12170,12170,0
|
|
20241017,214100,1233266400,12170,12170,12170,12170,0
|
|
20241017,214000,1233266400,12170,12170,12170,12170,0
|
|
20241017,213900,1233266400,12170,12170,12170,12170,0
|
|
20241017,213800,1233266400,12170,12170,12170,12170,0
|
|
20241017,213700,1233266400,12170,12170,12170,12170,0
|
|
20241017,213600,1233266400,12170,12170,12170,12170,0
|
|
20241017,213500,1233266400,12170,12170,12170,12170,0
|
|
20241017,213400,1233266400,12170,12170,12170,12170,0
|
|
20241017,213300,1233266400,12170,12170,12170,12170,0
|
|
20241017,213200,1233266400,12170,12170,12170,12170,0
|
|
20241017,213100,1233266400,12170,12170,12170,12170,0
|
|
20241017,213000,1233266400,12170,12170,12170,12170,0
|
|
20241017,212900,1233266400,12170,12170,12170,12170,0
|
|
20241017,212800,1233266400,12170,12170,12170,12170,0
|
|
20241017,212700,1233266400,12170,12170,12170,12170,0
|
|
20241017,212600,1233266400,12170,12170,12170,12170,0
|
|
20241017,212500,1233266400,12170,12170,12170,12170,0
|
|
20241017,212400,1233266400,12170,12170,12170,12170,0
|
|
20241017,212300,1233266400,12170,12170,12170,12170,0
|
|
20241017,212200,1233266400,12170,12170,12170,12170,0
|
|
20241017,212100,1233266400,12170,12170,12170,12170,0
|
|
20241017,212000,1233266400,12170,12170,12170,12170,0
|
|
20241017,211900,1233266400,12170,12170,12170,12170,0
|
|
20241017,211800,1233266400,12170,12170,12170,12170,0
|
|
20241017,211700,1233266400,12170,12170,12170,12170,0
|
|
20241017,211600,1233266400,12170,12170,12170,12170,0
|
|
20241017,211500,1233266400,12170,12170,12170,12170,0
|
|
20241017,211400,1233266400,12170,12170,12170,12170,0
|
|
20241017,211300,1233266400,12170,12170,12170,12170,847
|
|
20241017,211200,1233266400,12170,12170,12170,12170,0
|
|
20241017,211100,1233266400,12170,12170,12170,12170,0
|
|
20241017,211000,1233266400,12170,12170,12170,12170,0
|
|
20241017,210900,1233266400,12170,12170,12170,12170,0
|
|
20241017,210800,1233266400,12170,12170,12170,12170,0
|
|
20241017,210700,1233266400,12170,12170,12170,12170,0
|
|
20241017,210600,1233266400,12170,12170,12170,12170,0
|
|
20241017,210500,1233266400,12170,12170,12170,12170,0
|
|
20241017,210400,1233266400,12170,12170,12170,12170,0
|
|
20241017,210300,1233266400,12170,12170,12170,12170,0
|
|
20241017,210200,1233266400,12170,12170,12170,12170,0
|
|
20241017,210100,1233266400,12170,12170,12170,12170,0
|
|
20241017,210000,1233266400,12170,12170,12170,12170,0
|
|
20241017,205900,1233266400,12170,12170,12170,12170,0
|
|
20241017,205800,1233266400,12170,12170,12170,12170,0
|
|
20241017,205700,1233266400,12170,12170,12170,12170,0
|
|
20241017,205600,1233266400,12170,12170,12170,12170,0
|
|
20241017,205500,1233266400,12170,12170,12170,12170,0
|
|
20241017,205400,1233266400,12170,12170,12170,12170,0
|
|
20241017,205300,1233266400,12170,12170,12170,12170,0
|
|
20241017,205200,1233266400,12170,12170,12170,12170,0
|
|
20241017,205100,1233266400,12170,12170,12170,12170,0
|
|
20241017,205000,1233266400,12170,12170,12170,12170,0
|
|
20241017,204900,1233266400,12170,12170,12170,12170,0
|
|
20241017,204800,1233266400,12170,12170,12170,12170,0
|
|
20241017,204700,1233266400,12170,12170,12170,12170,0
|
|
20241017,204600,1233266400,12170,12170,12170,12170,0
|
|
20241017,204500,1233266400,12170,12170,12170,12170,0
|
|
20241017,204400,1233266400,12170,12170,12170,12170,0
|
|
20241017,204300,1233266400,12170,12170,12170,12170,847
|
|
20241017,204200,1233266400,12170,12170,12170,12170,0
|
|
20241017,204100,1233266400,12170,12170,12170,12170,0
|
|
20241017,204000,1233266400,12170,12170,12170,12170,0
|
|
20241017,203900,1233266400,12170,12170,12170,12170,0
|
|
20241017,203800,1233266400,12170,12170,12170,12170,0
|
|
20241017,203700,1233266400,12170,12170,12170,12170,0
|
|
20241017,203600,1233266400,12170,12170,12170,12170,0
|
|
20241017,203500,1233266400,12170,12170,12170,12170,0
|
|
20241017,203400,1233266400,12170,12170,12170,12170,0
|
|
20241017,203300,1233266400,12170,12170,12170,12170,0
|
|
20241017,203200,1233266400,12170,12170,12170,12170,0
|
|
20241017,203100,1233266400,12170,12170,12170,12170,0
|
|
20241017,203000,1233266400,12170,12170,12170,12170,0
|
|
20241017,202900,1233266400,12170,12170,12170,12170,0
|
|
20241017,202800,1233266400,12170,12170,12170,12170,0
|
|
20241017,202700,1233266400,12170,12170,12170,12170,0
|
|
20241017,202600,1233266400,12170,12170,12170,12170,0
|
|
20241017,202500,1233266400,12170,12170,12170,12170,0
|
|
20241017,202400,1233266400,12170,12170,12170,12170,0
|
|
20241017,202300,1233266400,12170,12170,12170,12170,0
|
|
20241017,202200,1233266400,12170,12170,12170,12170,0
|
|
20241017,202100,1233266400,12170,12170,12170,12170,0
|
|
20241017,202000,1233266400,12170,12170,12170,12170,0
|
|
20241017,201900,1233266400,12170,12170,12170,12170,0
|
|
20241017,201800,1233266400,12170,12170,12170,12170,0
|
|
20241017,201700,1233266400,12170,12170,12170,12170,0
|
|
20241017,201600,1233266400,12170,12170,12170,12170,0
|
|
20241017,201500,1233266400,12170,12170,12170,12170,0
|
|
20241017,201400,1233266400,12170,12170,12170,12170,0
|
|
20241017,201300,1233266400,12170,12170,12170,12170,847
|
|
20241017,201200,1233266400,12170,12170,12170,12170,0
|
|
20241017,201100,1233266400,12170,12170,12170,12170,0
|
|
20241017,201000,1233266400,12170,12170,12170,12170,0
|
|
20241017,200900,1233266400,12170,12170,12170,12170,0
|
|
20241017,200800,1233266400,12170,12170,12170,12170,0
|
|
20241017,200700,1233266400,12170,12170,12170,12170,0
|
|
20241017,200600,1233266400,12170,12170,12170,12170,0
|
|
20241017,200500,1233266400,12170,12170,12170,12170,0
|
|
20241017,200400,1233266400,12170,12170,12170,12170,0
|
|
20241017,200300,1233266400,12170,12170,12170,12170,0
|
|
20241017,200200,1233266400,12170,12170,12170,12170,0
|
|
20241017,200100,1233266400,12170,12170,12170,12170,0
|
|
20241017,200000,1233266400,12170,12170,12170,12170,0
|
|
20241017,195900,1233266400,12170,12170,12170,12170,0
|
|
20241017,195800,1233266400,12170,12170,12170,12170,0
|
|
20241017,195700,1233266400,12170,12170,12170,12170,0
|
|
20241017,195600,1233266400,12170,12170,12170,12170,0
|
|
20241017,195500,1233266400,12170,12170,12170,12170,0
|
|
20241017,195400,1233266400,12170,12170,12170,12170,0
|
|
20241017,195300,1233266400,12170,12170,12170,12170,0
|
|
20241017,195200,1233266400,12170,12170,12170,12170,0
|
|
20241017,195100,1233266400,12170,12170,12170,12170,0
|
|
20241017,195000,1233266400,12170,12170,12170,12170,0
|
|
20241017,194900,1233266400,12170,12170,12170,12170,0
|
|
20241017,194800,1233266400,12170,12170,12170,12170,0
|
|
20241017,194700,1233266400,12170,12170,12170,12170,0
|
|
20241017,194600,1233266400,12170,12170,12170,12170,0
|
|
20241017,194500,1233266400,12170,12170,12170,12170,0
|
|
20241017,194400,1233266400,12170,12170,12170,12170,0
|
|
20241017,194300,1233266400,12170,12170,12170,12170,847
|
|
20241017,194200,1233266400,12170,12170,12170,12170,0
|
|
20241017,194100,1233266400,12170,12170,12170,12170,0
|
|
20241017,194000,1233266400,12170,12170,12170,12170,0
|
|
20241017,193900,1233266400,12170,12170,12170,12170,0
|
|
20241017,193800,1233266400,12170,12170,12170,12170,0
|
|
20241017,193700,1233266400,12170,12170,12170,12170,0
|
|
20241017,193600,1233266400,12170,12170,12170,12170,0
|
|
20241017,193500,1233266400,12170,12170,12170,12170,0
|
|
20241017,193400,1233266400,12170,12170,12170,12170,0
|
|
20241017,193300,1233266400,12170,12170,12170,12170,0
|
|
20241017,193200,1233266400,12170,12170,12170,12170,0
|
|
20241017,193100,1233266400,12170,12170,12170,12170,0
|
|
20241017,193000,1233266400,12170,12170,12170,12170,0
|
|
20241017,192900,1233266400,12170,12170,12170,12170,0
|
|
20241017,192800,1233266400,12170,12170,12170,12170,0
|
|
20241017,192700,1233266400,12170,12170,12170,12170,0
|
|
20241017,192600,1233266400,12170,12170,12170,12170,0
|
|
20241017,192500,1233266400,12170,12170,12170,12170,0
|
|
20241017,192400,1233266400,12170,12170,12170,12170,0
|
|
20241017,192300,1233266400,12170,12170,12170,12170,0
|
|
20241017,192200,1233266400,12170,12170,12170,12170,0
|
|
20241017,192100,1233266400,12170,12170,12170,12170,0
|
|
20241017,192000,1233266400,12170,12170,12170,12170,0
|
|
20241017,191900,1233266400,12170,12170,12170,12170,0
|
|
20241017,191800,1233266400,12170,12170,12170,12170,0
|
|
20241017,191700,1233266400,12170,12170,12170,12170,0
|
|
20241017,191600,1233266400,12170,12170,12170,12170,0
|
|
20241017,191500,1233266400,12170,12170,12170,12170,0
|
|
20241017,191400,1233266400,12170,12170,12170,12170,0
|
|
20241017,191300,1233266400,12170,12170,12170,12170,847
|
|
20241017,191200,1233266400,12170,12170,12170,12170,0
|
|
20241017,191100,1233266400,12170,12170,12170,12170,0
|
|
20241017,191000,1233266400,12170,12170,12170,12170,0
|
|
20241017,190900,1233266400,12170,12170,12170,12170,0
|
|
20241017,190800,1233266400,12170,12170,12170,12170,0
|
|
20241017,190700,1233266400,12170,12170,12170,12170,0
|
|
20241017,190600,1233266400,12170,12170,12170,12170,0
|
|
20241017,190500,1233266400,12170,12170,12170,12170,0
|
|
20241017,190400,1233266400,12170,12170,12170,12170,0
|
|
20241017,190300,1233266400,12170,12170,12170,12170,0
|
|
20241017,190200,1233266400,12170,12170,12170,12170,0
|
|
20241017,190100,1233266400,12170,12170,12170,12170,0
|
|
20241017,190000,1233266400,12170,12170,12170,12170,0
|
|
20241017,185900,1233266400,12170,12170,12170,12170,0
|
|
20241017,185800,1233266400,12170,12170,12170,12170,0
|
|
20241017,185700,1233266400,12170,12170,12170,12170,0
|
|
20241017,185600,1233266400,12170,12170,12170,12170,0
|
|
20241017,185500,1233266400,12170,12170,12170,12170,0
|
|
20241017,185400,1233266400,12170,12170,12170,12170,0
|
|
20241017,185300,1233266400,12170,12170,12170,12170,0
|
|
20241017,185200,1233266400,12170,12170,12170,12170,0
|
|
20241017,185100,1233266400,12170,12170,12170,12170,0
|
|
20241017,185000,1233266400,12170,12170,12170,12170,0
|
|
20241017,184900,1233266400,12170,12170,12170,12170,0
|
|
20241017,184800,1233266400,12170,12170,12170,12170,0
|
|
20241017,184700,1233266400,12170,12170,12170,12170,0
|
|
20241017,184600,1233266400,12170,12170,12170,12170,0
|
|
20241017,184500,1233266400,12170,12170,12170,12170,0
|
|
20241017,184400,1233266400,12170,12170,12170,12170,0
|
|
20241017,184300,1233266400,12170,12170,12170,12170,847
|
|
20241017,184200,1233266400,12170,12170,12170,12170,0
|
|
20241017,184100,1233266400,12170,12170,12170,12170,0
|
|
20241017,184000,1233266400,12170,12170,12170,12170,0
|
|
20241017,183900,1233266400,12170,12170,12170,12170,0
|
|
20241017,183800,1233266400,12170,12170,12170,12170,0
|
|
20241017,183700,1233266400,12170,12170,12170,12170,0
|
|
20241017,183600,1233266400,12170,12170,12170,12170,0
|
|
20241017,183500,1233266400,12170,12170,12170,12170,0
|
|
20241017,183400,1233266400,12170,12170,12170,12170,0
|
|
20241017,183300,1233266400,12170,12170,12170,12170,0
|
|
20241017,183200,1233266400,12170,12170,12170,12170,0
|
|
20241017,183100,1233266400,12170,12170,12170,12170,0
|
|
20241017,183000,1233266400,12170,12170,12170,12170,0
|
|
20241017,182900,1233266400,12170,12170,12170,12170,0
|
|
20241017,182800,1233266400,12170,12170,12170,12170,0
|
|
20241017,182700,1233266400,12170,12170,12170,12170,0
|
|
20241017,182600,1233266400,12170,12170,12170,12170,0
|
|
20241017,182500,1233266400,12170,12170,12170,12170,0
|
|
20241017,182400,1233266400,12170,12170,12170,12170,0
|
|
20241017,182300,1233266400,12170,12170,12170,12170,0
|
|
20241017,182200,1233266400,12170,12170,12170,12170,0
|
|
20241017,182100,1233266400,12170,12170,12170,12170,0
|
|
20241017,182000,1233266400,12170,12170,12170,12170,0
|
|
20241017,181900,1233266400,12170,12170,12170,12170,0
|
|
20241017,181800,1233266400,12170,12170,12170,12170,0
|
|
20241017,181700,1233266400,12170,12170,12170,12170,0
|
|
20241017,181600,1233266400,12170,12170,12170,12170,0
|
|
20241017,181500,1233266400,12170,12170,12170,12170,0
|
|
20241017,181400,1233266400,12170,12170,12170,12170,0
|
|
20241017,181300,1233266400,12170,12170,12170,12170,847
|
|
20241017,181200,1233266400,12170,12170,12170,12170,0
|
|
20241017,181100,1233266400,12170,12170,12170,12170,0
|
|
20241017,181000,1233266400,12170,12170,12170,12170,0
|
|
20241017,180900,1233266400,12170,12170,12170,12170,0
|
|
20241017,180800,1233266400,12170,12170,12170,12170,0
|
|
20241017,180700,1233266400,12170,12170,12170,12170,0
|
|
20241017,180600,1233266400,12170,12170,12170,12170,0
|
|
20241017,180500,1233266400,12170,12170,12170,12170,0
|
|
20241017,180400,1233266400,12170,12170,12170,12170,0
|
|
20241017,180300,1233266400,12170,12170,12170,12170,0
|
|
20241017,180200,1233266400,12170,12170,12170,12170,0
|
|
20241017,180100,1233266400,12170,12170,12170,12170,0
|
|
20241017,180000,1233266400,12170,12170,12170,12170,0
|
|
20241017,175900,1233266400,12170,12170,12170,12170,0
|
|
20241017,175800,1233266400,12170,12170,12170,12170,0
|
|
20241017,175700,1233266400,12170,12170,12170,12170,0
|
|
20241017,175600,1233266400,12170,12170,12170,12170,0
|
|
20241017,175500,1233266400,12170,12170,12170,12170,0
|
|
20241017,175400,1233266400,12170,12170,12170,12170,0
|
|
20241017,175300,1233266400,12170,12170,12170,12170,0
|
|
20241017,175200,1233266400,12170,12170,12170,12170,0
|
|
20241017,175100,1233266400,12170,12170,12170,12170,0
|
|
20241017,175000,1233266400,12170,12170,12170,12170,0
|
|
20241017,174900,1233266400,12170,12170,12170,12170,0
|
|
20241017,174800,1233266400,12170,12170,12170,12170,0
|
|
20241017,174700,1233266400,12170,12170,12170,12170,0
|
|
20241017,174600,1233266400,12170,12170,12170,12170,0
|
|
20241017,174500,1233266400,12170,12170,12170,12170,0
|
|
20241017,174400,1233266400,12170,12170,12170,12170,0
|
|
20241017,174300,1233266400,12170,12170,12170,12170,847
|
|
20241017,174200,1233266400,12170,12170,12170,12170,0
|
|
20241017,174100,1233266400,12170,12170,12170,12170,0
|
|
20241017,174000,1233266400,12170,12170,12170,12170,0
|
|
20241017,173900,1233266400,12170,12170,12170,12170,0
|
|
20241017,173800,1233266400,12170,12170,12170,12170,0
|
|
20241017,173700,1233266400,12170,12170,12170,12170,0
|
|
20241017,173600,1233266400,12170,12170,12170,12170,0
|
|
20241017,173500,1233266400,12170,12170,12170,12170,0
|
|
20241017,173400,1233266400,12170,12170,12170,12170,0
|
|
20241017,173300,1233266400,12170,12170,12170,12170,0
|
|
20241017,173200,1233266400,12170,12170,12170,12170,0
|
|
20241017,173100,1233266400,12170,12170,12170,12170,0
|
|
20241017,173000,1233266400,12170,12170,12170,12170,0
|
|
20241017,172900,1233266400,12170,12170,12170,12170,0
|
|
20241017,172800,1233266400,12170,12170,12170,12170,0
|
|
20241017,172700,1233266400,12170,12170,12170,12170,0
|
|
20241017,172600,1233266400,12170,12170,12170,12170,0
|
|
20241017,172500,1233266400,12170,12170,12170,12170,0
|
|
20241017,172400,1233266400,12170,12170,12170,12170,0
|
|
20241017,172300,1233266400,12170,12170,12170,12170,0
|
|
20241017,172200,1233266400,12170,12170,12170,12170,0
|
|
20241017,172100,1233266400,12170,12170,12170,12170,0
|
|
20241017,172000,1233266400,12170,12170,12170,12170,0
|
|
20241017,171900,1233266400,12170,12170,12170,12170,0
|
|
20241017,171800,1233266400,12170,12170,12170,12170,0
|
|
20241017,171700,1233266400,12170,12170,12170,12170,0
|
|
20241017,171600,1233266400,12170,12170,12170,12170,0
|
|
20241017,171500,1233266400,12170,12170,12170,12170,0
|
|
20241017,171400,1233266400,12170,12170,12170,12170,0
|
|
20241017,171300,1233266400,12170,12170,12170,12170,847
|
|
20241017,171200,1233266400,12170,12170,12170,12170,0
|
|
20241017,171100,1233266400,12170,12170,12170,12170,0
|
|
20241017,171000,1233266400,12170,12170,12170,12170,0
|
|
20241017,170900,1233266400,12170,12170,12170,12170,0
|
|
20241017,170800,1233266400,12170,12170,12170,12170,0
|
|
20241017,170700,1233266400,12170,12170,12170,12170,0
|
|
20241017,170600,1233266400,12170,12170,12170,12170,0
|
|
20241017,170500,1233266400,12170,12170,12170,12170,0
|
|
20241017,170400,1233266400,12170,12170,12170,12170,0
|
|
20241017,170300,1233266400,12170,12170,12170,12170,0
|
|
20241017,170200,1233266400,12170,12170,12170,12170,0
|
|
20241017,170100,1233266400,12170,12170,12170,12170,0
|
|
20241017,170000,1233266400,12170,12170,12170,12170,0
|
|
20241017,165900,1233266400,12170,12170,12170,12170,0
|
|
20241017,165800,1233266400,12170,12170,12170,12170,0
|
|
20241017,165700,1233266400,12170,12170,12170,12170,0
|
|
20241017,165600,1233266400,12170,12170,12170,12170,0
|
|
20241017,165500,1233266400,12170,12170,12170,12170,0
|
|
20241017,165400,1233266400,12170,12170,12170,12170,0
|
|
20241017,165300,1233266400,12170,12170,12170,12170,0
|
|
20241017,165200,1233266400,12170,12170,12170,12170,0
|
|
20241017,165100,1233266400,12170,12170,12170,12170,0
|
|
20241017,165000,1233266400,12170,12170,12170,12170,0
|
|
20241017,164900,1233266400,12170,12170,12170,12170,0
|
|
20241017,164800,1233266400,12170,12170,12170,12170,0
|
|
20241017,164700,1233266400,12170,12170,12170,12170,0
|
|
20241017,164600,1233266400,12170,12170,12170,12170,0
|
|
20241017,164500,1233266400,12170,12170,12170,12170,0
|
|
20241017,164400,1233266400,12170,12170,12170,12170,0
|
|
20241017,164300,1233266400,12170,12170,12170,12170,847
|
|
20241017,164200,1233266400,12170,12170,12170,12170,0
|
|
20241017,164100,1233266400,12170,12170,12170,12170,0
|
|
20241017,164000,1233266400,12170,12170,12170,12170,0
|
|
20241017,163900,1233266400,12170,12170,12170,12170,0
|
|
20241017,163800,1233266400,12170,12170,12170,12170,0
|
|
20241017,163700,1233266400,12170,12170,12170,12170,0
|
|
20241017,163600,1233266400,12170,12170,12170,12170,0
|
|
20241017,163500,1233266400,12170,12170,12170,12170,0
|
|
20241017,163400,1233266400,12170,12170,12170,12170,0
|
|
20241017,163300,1233266400,12170,12170,12170,12170,0
|
|
20241017,163200,1233266400,12170,12170,12170,12170,0
|
|
20241017,163100,1233266400,12170,12170,12170,12170,0
|
|
20241017,163000,1233266400,12170,12170,12170,12170,0
|
|
20241017,162900,1233266400,12170,12170,12170,12170,0
|
|
20241017,162800,1233266400,12170,12170,12170,12170,0
|
|
20241017,162700,1233266400,12170,12170,12170,12170,0
|
|
20241017,162600,1233266400,12170,12170,12170,12170,0
|
|
20241017,162500,1233266400,12170,12170,12170,12170,0
|
|
20241017,162400,1233266400,12170,12170,12170,12170,0
|
|
20241017,162300,1233266400,12170,12170,12170,12170,0
|
|
20241017,162200,1233266400,12170,12170,12170,12170,0
|
|
20241017,162100,1233266400,12170,12170,12170,12170,0
|
|
20241017,162000,1233266400,12170,12170,12170,12170,0
|
|
20241017,161900,1233266400,12170,12170,12170,12170,0
|
|
20241017,161800,1233266400,12170,12170,12170,12170,0
|
|
20241017,161700,1233266400,12170,12170,12170,12170,0
|
|
20241017,161600,1233266400,12170,12170,12170,12170,0
|
|
20241017,161500,1233266400,12170,12170,12170,12170,0
|
|
20241017,161400,1233266400,12170,12170,12170,12170,0
|
|
20241017,161300,1233266400,12170,12170,12170,12170,847
|
|
20241017,161200,1233266400,12170,12170,12170,12170,0
|
|
20241017,161100,1233266400,12170,12170,12170,12170,0
|
|
20241017,161000,1233266400,12170,12170,12170,12170,0
|
|
20241017,160900,1233266400,12170,12170,12170,12170,0
|
|
20241017,160800,1233266400,12170,12170,12170,12170,0
|
|
20241017,160700,1233266400,12170,12170,12170,12170,0
|
|
20241017,160600,1233266400,12170,12170,12170,12170,0
|
|
20241017,160500,1233266400,12170,12170,12170,12170,0
|
|
20241017,160400,1233266400,12170,12170,12170,12170,0
|
|
20241017,160300,1233266400,12170,12170,12170,12170,0
|
|
20241017,160200,1233266400,12170,12170,12170,12170,0
|
|
20241017,160100,1233266400,12170,12170,12170,12170,0
|
|
20241017,160000,1233266400,12170,12170,12170,12170,0
|
|
20241017,155900,1233266400,12170,12170,12170,12170,0
|
|
20241017,155800,1233266400,12170,12170,12170,12170,0
|
|
20241017,155700,1233266400,12170,12170,12170,12170,0
|
|
20241017,155600,1233266400,12170,12170,12170,12170,0
|
|
20241017,155500,1233266400,12170,12170,12170,12170,0
|
|
20241017,155400,1233266400,12170,12170,12170,12170,0
|
|
20241017,155300,1233266400,12170,12170,12170,12170,0
|
|
20241017,155200,1233266400,12170,12170,12170,12170,0
|
|
20241017,155100,1233266400,12170,12170,12170,12170,0
|
|
20241017,155000,1233266400,12170,12170,12170,12170,0
|
|
20241017,154900,1233266400,12170,12170,12170,12170,0
|
|
20241017,154800,1233266400,12170,12170,12170,12170,0
|
|
20241017,154700,1233266400,12170,12170,12170,12170,0
|
|
20241017,154600,1233266400,12170,12170,12170,12170,0
|
|
20241017,154500,1233266400,12170,12170,12170,12170,0
|
|
20241017,154400,1233266400,12170,12170,12170,12170,0
|
|
20241017,154300,1233266400,12170,12170,12170,12170,847
|
|
20241017,154200,1233266400,12170,12170,12170,12170,0
|
|
20241017,154100,1233266400,12170,12170,12170,12170,0
|
|
20241017,154000,1233266400,12170,12170,12170,12170,0
|
|
20241017,153900,1233266400,12170,12170,12170,12170,0
|
|
20241017,153800,1233266400,12170,12170,12170,12170,0
|
|
20241017,153700,1233266400,12170,12170,12170,12170,0
|
|
20241017,153600,1233266400,12170,12170,12170,12170,0
|
|
20241017,153500,1233266400,12170,12170,12170,12170,0
|
|
20241017,153400,1233266400,12170,12170,12170,12170,0
|
|
20241017,153300,1233266400,12170,12170,12170,12170,0
|
|
20241017,153200,1233266400,12170,12170,12170,12170,0
|
|
20241017,153100,1233266400,12170,12170,12170,12170,0
|
|
20241017,153000,1233266400,12170,12170,12170,12170,847
|
|
20241017,152900,1222958410,12170,12170,12170,12170,0
|
|
20241017,152800,1222958410,12170,12170,12170,12170,0
|
|
20241017,152700,1222958410,12170,12170,12170,12170,0
|
|
20241017,152600,1222958410,12170,12170,12170,12170,0
|
|
20241017,152500,1222958410,12170,12170,12170,12170,0
|
|
20241017,152400,1222958410,12170,12170,12170,12170,0
|
|
20241017,152300,1222958410,12170,12170,12170,12170,0
|
|
20241017,152200,1222958410,12170,12170,12170,12170,0
|
|
20241017,152100,1222958410,12170,12170,12170,12170,0
|
|
20241017,152000,1222958410,12170,12170,12170,12170,0
|
|
20241017,151900,1222958410,12170,12170,12180,12160,1520
|
|
20241017,151800,1204471110,12170,12170,12170,12170,732
|
|
20241017,151700,1195562670,12170,12170,12170,12170,0
|
|
20241017,151600,1195562670,12170,12180,12180,12170,84
|
|
20241017,151500,1194539840,12180,12180,12180,12180,0
|
|
20241017,151400,1194539840,12180,12180,12180,12180,230
|
|
20241017,151300,1191738440,12180,12180,12180,12180,114
|
|
20241017,151200,1190349920,12180,12200,12200,12170,115
|
|
20241017,151100,1188949090,12230,12190,12230,12190,950
|
|
20241017,151000,1177360400,12170,12180,12180,12170,102
|
|
20241017,150900,1176119050,12170,12170,12170,12170,3
|
|
20241017,150800,1176082540,12170,12170,12170,12170,10
|
|
20241017,150700,1175960840,12170,12170,12170,12170,351
|
|
20241017,150600,1171689170,12170,12180,12180,12170,147
|
|
20241017,150500,1169899460,12180,12190,12190,12180,116
|
|
20241017,150400,1168485430,12190,12180,12190,12180,833
|
|
20241017,150300,1158331210,12180,12180,12180,12180,498
|
|
20241017,150200,1152265570,12190,12190,12190,12190,13
|
|
20241017,150100,1152107100,12190,12190,12190,12190,250
|
|
20241017,150000,1149059600,12190,12190,12190,12190,148
|
|
20241017,145900,1147255480,12180,12180,12180,12180,0
|
|
20241017,145800,1147255480,12180,12180,12180,12180,269
|
|
20241017,145700,1143979060,12190,12190,12190,12190,498
|
|
20241017,145600,1137908440,12200,12200,12200,12200,23
|
|
20241017,145500,1137627840,12200,12200,12200,12200,10
|
|
20241017,145400,1137505840,12200,12200,12210,12200,179
|
|
20241017,145300,1135321840,12200,12200,12200,12200,0
|
|
20241017,145200,1135321840,12200,12200,12200,12200,241
|
|
20241017,145100,1132381640,12200,12200,12200,12200,26
|
|
20241017,145000,1132064440,12200,12200,12200,12200,72
|
|
20241017,144900,1131186040,12200,12200,12200,12200,501
|
|
20241017,144800,1125073840,12190,12190,12190,12190,106
|
|
20241017,144700,1123781700,12190,12190,12190,12190,200
|
|
20241017,144600,1121343700,12190,12190,12190,12190,6
|
|
20241017,144500,1121270560,12190,12190,12190,12190,0
|
|
20241017,144400,1121270560,12190,12180,12190,12180,102
|
|
20241017,144300,1120027200,12180,12190,12190,12180,100
|
|
20241017,144200,1118808800,12200,12200,12200,12200,1
|
|
20241017,144100,1118796600,12190,12190,12190,12190,50
|
|
20241017,144000,1118187100,12200,12200,12200,12200,0
|
|
20241017,143900,1118187100,12200,12200,12200,12200,171
|
|
20241017,143800,1116100900,12200,12180,12200,12180,121
|
|
20241017,143700,1114625980,12190,12190,12190,12180,102
|
|
20241017,143600,1113382700,12180,12180,12180,12180,3
|
|
20241017,143500,1113346160,12180,12180,12180,12180,50
|
|
20241017,143400,1112737160,12180,12180,12180,12180,24
|
|
20241017,143300,1112444840,12180,12190,12210,12180,286
|
|
20241017,143200,1108954730,12190,12190,12190,12190,0
|
|
20241017,143100,1108954730,12190,12190,12190,12190,4
|
|
20241017,143000,1108905970,12190,12190,12190,12190,4
|
|
20241017,142900,1108857210,12190,12190,12190,12190,20
|
|
20241017,142800,1108613410,12190,12180,12190,12180,62
|
|
20241017,142700,1107857700,12180,12180,12180,12180,0
|
|
20241017,142600,1107857700,12180,12180,12180,12180,108
|
|
20241017,142500,1106542260,12170,12170,12180,12170,117
|
|
20241017,142400,1105118290,12170,12180,12180,12170,101
|
|
20241017,142300,1103889110,12170,12180,12180,12170,395
|
|
20241017,142200,1099079780,12180,12180,12180,12180,82
|
|
20241017,142100,1098081020,12170,12180,12180,12170,554
|
|
20241017,142000,1091337020,12180,12180,12180,12180,59
|
|
20241017,141900,1090618400,12190,12190,12190,12190,0
|
|
20241017,141800,1090618400,12190,12190,12190,12190,1
|
|
20241017,141700,1090606210,12180,12180,12180,12180,200
|
|
20241017,141600,1088170210,12180,12180,12180,12180,0
|
|
20241017,141500,1088170210,12180,12180,12180,12180,56
|
|
20241017,141400,1087488130,12180,12180,12180,12180,181
|
|
20241017,141300,1085283550,12180,12180,12180,12180,66
|
|
20241017,141200,1084479670,12180,12180,12180,12180,411
|
|
20241017,141100,1079473690,12190,12190,12190,12190,72
|
|
20241017,141000,1078596010,12190,12190,12190,12190,170
|
|
20241017,140900,1076523710,12190,12190,12200,12190,190
|
|
20241017,140800,1074206910,12190,12190,12190,12190,100
|
|
20241017,140700,1072987910,12190,12190,12190,12190,48
|
|
20241017,140600,1072402790,12190,12190,12190,12190,65
|
|
20241017,140500,1071610440,12190,12190,12190,12190,37
|
|
20241017,140400,1071159410,12200,12200,12200,12200,63
|
|
20241017,140300,1070390810,12200,12200,12200,12200,118
|
|
20241017,140200,1068951210,12220,12220,12220,12220,0
|
|
20241017,140100,1068951210,12220,12220,12220,12220,0
|
|
20241017,140000,1068951210,12220,12210,12220,12210,12
|
|
20241017,135900,1068804580,12200,12200,12200,12200,20
|
|
20241017,135800,1068560580,12190,12190,12190,12190,0
|
|
20241017,135700,1068560580,12190,12200,12210,12190,182
|
|
20241017,135600,1066340220,12200,12200,12200,12200,21
|
|
20241017,135500,1066084020,12200,12200,12200,12200,59
|
|
20241017,135400,1065364220,12200,12200,12200,12200,0
|
|
20241017,135300,1065364220,12200,12220,12220,12200,48
|
|
20241017,135200,1064778600,12200,12210,12210,12200,7
|
|
20241017,135100,1064693180,12240,12240,12240,12240,0
|
|
20241017,135000,1064693180,12240,12240,12240,12240,40
|
|
20241017,134900,1064203580,12240,12240,12240,12240,0
|
|
20241017,134800,1064203580,12240,12240,12240,12240,0
|
|
20241017,134700,1064203580,12240,12240,12240,12240,0
|
|
20241017,134600,1064203580,12240,12240,12240,12240,0
|
|
20241017,134500,1064203580,12240,12240,12240,12240,0
|
|
20241017,134400,1064203580,12240,12240,12240,12240,1
|
|
20241017,134300,1064191340,12200,12200,12200,12200,0
|
|
20241017,134200,1064191340,12200,12200,12200,12200,0
|
|
20241017,134100,1064191340,12200,12190,12200,12190,64
|
|
20241017,134000,1063410680,12190,12180,12190,12180,290
|
|
20241017,133900,1059875990,12190,12180,12190,12180,82
|
|
20241017,133800,1058877110,12190,12210,12210,12190,1132
|
|
20241017,133700,1045072000,12230,12230,12230,12230,11
|
|
20241017,133600,1044937470,12250,12250,12250,12250,83
|
|
20241017,133500,1043920720,12250,12250,12250,12250,3
|
|
20241017,133400,1043883970,12260,12260,12260,12260,0
|
|
20241017,133300,1043883970,12260,12260,12260,12260,2
|
|
20241017,133200,1043859450,12260,12250,12260,12250,76
|
|
20241017,133100,1042928380,12210,12220,12230,12210,513
|
|
20241017,133000,1036661270,12220,12220,12220,12220,0
|
|
20241017,132900,1036661270,12220,12220,12220,12220,27
|
|
20241017,132800,1036331330,12220,12220,12220,12200,767
|
|
20241017,132700,1026966440,12220,12220,12220,12220,2
|
|
20241017,132600,1026942000,12250,12250,12250,12250,82
|
|
20241017,132500,1025937500,12250,12250,12250,12250,1
|
|
20241017,132400,1025925250,12230,12230,12230,12230,0
|
|
20241017,132300,1025925250,12230,12230,12230,12230,10
|
|
20241017,132200,1025802950,12230,12240,12240,12230,2200
|
|
20241017,132100,998896290,12240,12240,12240,12240,15
|
|
20241017,132000,998712690,12250,12250,12250,12250,25
|
|
20241017,131900,998406440,12250,12260,12260,12250,424
|
|
20241017,131800,993209010,12270,12280,12280,12270,78
|
|
20241017,131700,992251380,12280,12280,12280,12280,78
|
|
20241017,131600,991293540,12290,12290,12290,12290,26
|
|
20241017,131500,990974000,12300,12300,12300,12300,466
|
|
20241017,131400,985242200,12300,12320,12320,12300,306
|
|
20241017,131300,981474620,12330,12330,12330,12330,12
|
|
20241017,131200,981326660,12330,12320,12330,12320,209
|
|
20241017,131100,978751750,12320,12320,12320,12320,10
|
|
20241017,131000,978628550,12290,12290,12290,12290,1
|
|
20241017,130900,978616260,12290,12310,12320,12290,354
|
|
20241017,130800,974260590,12310,12300,12310,12290,95
|
|
20241017,130700,973092210,12310,12310,12330,12310,147
|
|
20241017,130600,971282090,12340,12310,12340,12310,55
|
|
20241017,130500,970604890,12310,12310,12310,12310,2
|
|
20241017,130400,970580270,12370,12370,12390,12310,3390
|
|
20241017,130300,928604890,12370,12330,12370,12330,669
|
|
20241017,130200,920343940,12320,12310,12320,12310,60
|
|
20241017,130100,919604970,12310,12310,12310,12310,35
|
|
20241017,130000,919174120,12310,12270,12310,12270,1331
|
|
20241017,125900,902820090,12270,12220,12270,12220,1116
|
|
20241017,125800,889148940,12250,12220,12250,12220,126
|
|
20241017,125700,887606940,12250,12250,12250,12250,0
|
|
20241017,125600,887606940,12250,12250,12250,12250,0
|
|
20241017,125500,887606940,12250,12240,12250,12240,2
|
|
20241017,125400,887582450,12230,12230,12230,12230,0
|
|
20241017,125300,887582450,12230,12230,12230,12230,744
|
|
20241017,125200,878483330,12230,12250,12250,12230,352
|
|
20241017,125100,874173620,12250,12250,12250,12250,116
|
|
20241017,125000,872752620,12250,12260,12260,12250,11
|
|
20241017,124900,872617860,12260,12260,12260,12260,0
|
|
20241017,124800,872617860,12260,12250,12260,12250,11
|
|
20241017,124700,872483010,12260,12270,12270,12260,62
|
|
20241017,124600,871722870,12270,12270,12270,12270,37
|
|
20241017,124500,871268880,12280,12280,12280,12280,1
|
|
20241017,124400,871256600,12280,12280,12280,12280,30
|
|
20241017,124300,870888200,12280,12280,12280,12280,2
|
|
20241017,124200,870863640,12290,12280,12290,12280,150
|
|
20241017,124100,869020250,12280,12280,12280,12280,16
|
|
20241017,124000,868823770,12280,12280,12280,12280,0
|
|
20241017,123900,868823770,12280,12270,12280,12270,186
|
|
20241017,123800,866539700,12280,12280,12280,12280,4
|
|
20241017,123700,866490580,12280,12290,12290,12280,115
|
|
20241017,123600,865078370,12280,12280,12280,12280,326
|
|
20241017,123500,861075090,12280,12270,12280,12270,432
|
|
20241017,123400,855772420,12270,12270,12270,12270,318
|
|
20241017,123300,851870560,12270,12280,12280,12270,262
|
|
20241017,123200,848653250,12280,12260,12280,12260,822
|
|
20241017,123100,838562160,12260,12250,12260,12250,237
|
|
20241017,123000,835658810,12240,12230,12240,12230,172
|
|
20241017,122900,833554530,12230,12230,12230,12200,68
|
|
20241017,122800,832723070,12200,12200,12200,12200,30
|
|
20241017,122700,832357070,12190,12200,12200,12190,278
|
|
20241017,122600,828968050,12230,12230,12230,12230,2
|
|
20241017,122500,828943590,12230,12230,12230,12230,24
|
|
20241017,122400,828650070,12230,12210,12230,12210,668
|
|
20241017,122300,820489790,12220,12220,12220,12210,110
|
|
20241017,122200,819145600,12220,12220,12220,12220,1
|
|
20241017,122100,819133380,12180,12180,12180,12180,162
|
|
20241017,122000,817160220,12220,12220,12220,12220,0
|
|
20241017,121900,817160220,12220,12220,12220,12220,26
|
|
20241017,121800,816842500,12200,12220,12220,12200,60
|
|
20241017,121700,816110160,12220,12220,12220,12220,2
|
|
20241017,121600,816085720,12180,12180,12180,12180,0
|
|
20241017,121500,816085720,12180,12190,12190,12180,132
|
|
20241017,121400,814477190,12230,12190,12230,12190,256
|
|
20241017,121300,811356340,12190,12210,12210,12190,220
|
|
20241017,121200,808672370,12210,12210,12210,12210,1
|
|
20241017,121100,808660160,12220,12220,12220,12220,1
|
|
20241017,121000,808647940,12230,12230,12230,12230,0
|
|
20241017,120900,808647940,12230,12230,12230,12230,100
|
|
20241017,120800,807424940,12230,12230,12230,12230,168
|
|
20241017,120700,805370300,12230,12230,12230,12230,0
|
|
20241017,120600,805370300,12230,12230,12230,12230,0
|
|
20241017,120500,805370300,12230,12230,12230,12230,572
|
|
20241017,120400,798374740,12230,12220,12230,12220,44
|
|
20241017,120300,797837050,12220,12220,12220,12220,109
|
|
20241017,120200,796505070,12220,12220,12220,12220,1
|
|
20241017,120100,796492850,12210,12210,12210,12210,0
|
|
20241017,120000,796492850,12210,12210,12210,12210,136
|
|
20241017,115900,794832290,12210,12210,12210,12210,86
|
|
20241017,115800,793782230,12210,12210,12210,12210,124
|
|
20241017,115700,792268190,12210,12210,12210,12210,0
|
|
20241017,115600,792268190,12210,12210,12210,12210,0
|
|
20241017,115500,792268190,12210,12190,12210,12190,2
|
|
20241017,115400,792243790,12190,12190,12190,12190,200
|
|
20241017,115300,789805790,12190,12190,12190,12190,0
|
|
20241017,115200,789805790,12190,12210,12210,12190,409
|
|
20241017,115100,784819900,12210,12210,12210,12210,100
|
|
20241017,115000,783598900,12210,12210,12210,12210,0
|
|
20241017,114900,783598900,12210,12210,12210,12210,0
|
|
20241017,114800,783598900,12210,12210,12210,12210,0
|
|
20241017,114700,783598900,12210,12200,12210,12200,5
|
|
20241017,114600,783537860,12210,12200,12210,12200,453
|
|
20241017,114500,778011160,12200,12200,12200,12200,1
|
|
20241017,114400,777998960,12200,12210,12210,12200,115
|
|
20241017,114300,776595810,12210,12210,12210,12210,44
|
|
20241017,114200,776058570,12200,12200,12200,12200,0
|
|
20241017,114100,776058570,12200,12200,12200,12200,0
|
|
20241017,114000,776058570,12200,12200,12210,12200,94
|
|
20241017,113900,774911760,12210,12210,12210,12210,50
|
|
20241017,113800,774301260,12210,12210,12210,12210,0
|
|
20241017,113700,774301260,12210,12210,12210,12210,121
|
|
20241017,113600,772823850,12210,12210,12210,12210,40
|
|
20241017,113500,772335450,12210,12210,12210,12210,2
|
|
20241017,113400,772311030,12210,12210,12220,12200,19
|
|
20241017,113300,772079020,12220,12220,12220,12220,4
|
|
20241017,113200,772030140,12210,12210,12210,12210,109
|
|
20241017,113100,770699250,12210,12210,12210,12210,0
|
|
20241017,113000,770699250,12210,12210,12210,12210,35
|
|
20241017,112900,770271900,12210,12230,12230,12210,214
|
|
20241017,112800,767658920,12220,12220,12220,12220,5
|
|
20241017,112700,767597820,12210,12210,12210,12210,10
|
|
20241017,112600,767475720,12200,12200,12200,12200,1
|
|
20241017,112500,767463520,12200,12200,12200,12200,214
|
|
20241017,112400,764852720,12220,12220,12220,12220,1
|
|
20241017,112300,764840500,12220,12220,12220,12220,1
|
|
20241017,112200,764828280,12220,12220,12220,12220,50
|
|
20241017,112100,764217280,12230,12230,12230,12230,1
|
|
20241017,112000,764205050,12220,12210,12220,12210,896
|
|
20241017,111900,753257030,12210,12180,12210,12180,368
|
|
20241017,111800,748769190,12170,12170,12170,12170,110
|
|
20241017,111700,747430490,12130,12140,12140,12130,160
|
|
20241017,111600,745489680,12120,12180,12180,12120,447
|
|
20241017,111500,740054590,12180,12180,12180,12180,0
|
|
20241017,111400,740054590,12180,12170,12180,12130,61
|
|
20241017,111300,739313620,12130,12140,12140,12130,211
|
|
20241017,111200,736754090,12130,12130,12130,12130,0
|
|
20241017,111100,736754090,12130,12130,12130,12130,200
|
|
20241017,111000,734328090,12190,12200,12200,12110,244
|
|
20241017,110900,731354720,12200,12130,12200,12110,911
|
|
20241017,110800,720303000,12130,12190,12200,12120,1383
|
|
20241017,110700,703508200,12190,12150,12190,12140,301
|
|
20241017,110600,699853890,12150,12150,12150,12150,0
|
|
20241017,110500,699853890,12150,12150,12150,12150,83
|
|
20241017,110400,698845440,12150,12160,12160,12150,290
|
|
20241017,110300,695320930,12150,12170,12170,12150,272
|
|
20241017,110200,692013490,12170,12170,12180,12170,200
|
|
20241017,110100,689579390,12170,12180,12180,12170,74
|
|
20241017,110000,688678650,12180,12190,12190,12180,669
|
|
20241017,105900,680529110,12220,12220,12220,12220,1
|
|
20241017,105800,680516890,12220,12220,12220,12220,0
|
|
20241017,105700,680516890,12220,12180,12220,12180,264
|
|
20241017,105600,677291660,12220,12220,12220,12220,2
|
|
20241017,105500,677267220,12230,12230,12230,12230,3
|
|
20241017,105400,677230530,12230,12200,12230,12200,10
|
|
20241017,105300,677108360,12180,12180,12180,12180,102
|
|
20241017,105200,675866000,12180,12180,12180,12180,1
|
|
20241017,105100,675853820,12230,12230,12230,12230,100
|
|
20241017,105000,674630820,12230,12230,12230,12230,16
|
|
20241017,104900,674435140,12230,12220,12230,12190,109
|
|
20241017,104800,673105230,12230,12230,12230,12230,29
|
|
20241017,104700,672750560,12230,12240,12240,12230,2
|
|
20241017,104600,672726090,12250,12250,12250,12250,264
|
|
20241017,104500,669492090,12250,12240,12250,12240,350
|
|
20241017,104400,665207490,12240,12240,12240,12240,272
|
|
20241017,104300,661878210,12250,12200,12250,12200,311
|
|
20241017,104200,658073590,12250,12200,12250,12200,203
|
|
20241017,104100,655588890,12240,12200,12240,12160,301
|
|
20241017,104000,651907170,12240,12210,12260,12160,415
|
|
20241017,103900,646828390,12240,12180,12250,12180,428
|
|
20241017,103800,641586260,12230,12180,12230,12180,200
|
|
20241017,103700,639143870,12140,12150,12150,12140,224
|
|
20241017,103600,636423370,12180,12180,12180,12180,6
|
|
20241017,103500,636350290,12140,12150,12150,12140,60
|
|
20241017,103400,635621880,12140,12150,12150,12140,200
|
|
20241017,103300,633193870,12140,12140,12140,12140,11
|
|
20241017,103200,633060330,12140,12140,12140,12140,0
|
|
20241017,103100,633060330,12140,12150,12150,12130,619
|
|
20241017,103000,625548630,12150,12150,12150,12150,128
|
|
20241017,102900,623993430,12170,12160,12170,12130,889
|
|
20241017,102800,613192870,12160,12200,12200,12160,1847
|
|
20241017,102700,590695020,12190,12210,12240,12190,1317
|
|
20241017,102600,574611260,12210,12210,12210,12200,205
|
|
20241017,102500,572108900,12200,12200,12250,12170,2143
|
|
20241017,102400,545973430,12200,12300,12310,12200,2938
|
|
20241017,102300,509996340,12310,12190,12500,12160,18529
|
|
20241017,102200,281869480,12180,12120,12180,12120,511
|
|
20241017,102100,275651960,12120,12120,12120,12120,270
|
|
20241017,102000,272379560,12120,12170,12190,12120,843
|
|
20241017,101900,262110830,12160,12130,12160,12130,543
|
|
20241017,101800,255512390,12110,12120,12130,12110,31
|
|
20241017,101700,255136760,12110,12120,12120,12110,462
|
|
20241017,101600,249541440,12120,12120,12120,12120,5
|
|
20241017,101500,249480840,12120,12080,12120,12080,101
|
|
20241017,101400,248260720,12080,12080,12080,12080,0
|
|
20241017,101300,248260720,12080,12100,12100,12080,64
|
|
20241017,101200,247487480,12100,12080,12100,12080,63
|
|
20241017,101100,246726180,12080,12090,12090,12080,271
|
|
20241017,101000,243452480,12100,12100,12100,12090,9
|
|
20241017,100900,243343600,12100,12100,12100,12100,36
|
|
20241017,100800,242908000,12100,12100,12100,12100,792
|
|
20241017,100700,233324800,12100,12100,12100,12100,1
|
|
20241017,100600,233312700,12080,12080,12080,12080,760
|
|
20241017,100500,224131900,12090,12080,12100,12080,21
|
|
20241017,100400,223878100,12080,12080,12080,12080,70
|
|
20241017,100300,223032500,12080,12080,12080,12080,210
|
|
20241017,100200,220495700,12080,12080,12080,12080,20
|
|
20241017,100100,220254100,12100,12100,12100,12090,53
|
|
20241017,100000,219613300,12100,12100,12100,12080,142
|
|
20241017,095900,217897110,12100,12080,12100,12080,101
|
|
20241017,095800,216677010,12080,12080,12080,12080,80
|
|
20241017,095700,215710610,12100,12080,12100,12080,81
|
|
20241017,095600,214732110,12080,12090,12090,12080,20
|
|
20241017,095500,214490380,12080,12080,12080,12080,0
|
|
20241017,095400,214490380,12080,12080,12080,12080,0
|
|
20241017,095300,214490380,12080,12080,12080,12080,1
|
|
20241017,095200,214478300,12080,12090,12090,12080,1016
|
|
20241017,095100,202204730,12090,12090,12090,12090,147
|
|
20241017,095000,200427500,12090,12090,12090,12090,16
|
|
20241017,094900,200234060,12100,12110,12110,12100,103
|
|
20241017,094800,198987430,12100,12100,12100,12100,2
|
|
20241017,094700,198963230,12100,12100,12100,12100,3
|
|
20241017,094600,198926930,12100,12100,12100,12100,1
|
|
20241017,094500,198914830,12080,12080,12080,12080,0
|
|
20241017,094400,198914830,12080,12110,12200,12080,2484
|
|
20241017,094300,168708000,12150,12120,12150,12110,105
|
|
20241017,094200,167435370,12120,12120,12120,12120,0
|
|
20241017,094100,167435370,12120,12120,12120,12120,52
|
|
20241017,094000,166805130,12120,12120,12150,12120,92
|
|
20241017,093900,165690030,12170,12120,12170,12120,81
|
|
20241017,093800,164706520,12110,12110,12110,12110,67
|
|
20241017,093700,163895150,12120,12130,12130,12120,96
|
|
20241017,093600,162731620,12130,12160,12170,12130,423
|
|
20241017,093500,157588520,12170,12180,12180,12170,438
|
|
20241017,093400,152257740,12180,12180,12180,12180,227
|
|
20241017,093300,149492880,12180,12180,12190,12180,373
|
|
20241017,093200,144949730,12180,12190,12190,12180,65
|
|
20241017,093100,144157930,12190,12190,12190,12180,311
|
|
20241017,093000,140367250,12190,12170,12190,12170,34
|
|
20241017,092900,139953120,12170,12170,12170,12150,35
|
|
20241017,092800,139527730,12170,12180,12180,12170,51
|
|
20241017,092700,138906560,12180,12140,12180,12140,132
|
|
20241017,092600,137304040,12140,12140,12140,12140,11
|
|
20241017,092500,137170500,12140,12140,12140,12140,0
|
|
20241017,092400,137170500,12140,12180,12180,12140,242
|
|
20241017,092300,134225930,12190,12190,12190,12190,283
|
|
20241017,092200,130776160,12190,12190,12190,12190,111
|
|
20241017,092100,129423070,12200,12200,12200,12200,164
|
|
20241017,092000,127422270,12210,12200,12210,12200,385
|
|
20241017,091900,122722420,12200,12230,12230,12190,595
|
|
20241017,091800,115462110,12220,12160,12240,12160,2800
|
|
20241017,091700,81308960,12170,12130,12180,12130,934
|
|
20241017,091600,69949670,12130,12080,12130,12080,457
|
|
20241017,091500,64423030,12090,12080,12090,12080,11
|
|
20241017,091400,64290140,12080,12080,12080,12080,21
|
|
20241017,091300,64036460,12080,12080,12080,12080,410
|
|
20241017,091200,59083660,12040,12050,12050,12040,368
|
|
20241017,091100,54650640,12040,12050,12050,12040,165
|
|
20241017,091000,52664030,12040,12050,12050,12040,479
|
|
20241017,090900,46895410,12050,12070,12070,12050,668
|
|
20241017,090800,38837060,12070,12080,12090,12070,669
|
|
20241017,090700,30756210,12080,12090,12110,12080,41
|
|
20241017,090600,30260370,12080,12080,12120,12080,90
|
|
20241017,090500,29172970,12080,12080,12090,12080,101
|
|
20241017,090400,27952840,12080,12080,12130,12080,33
|
|
20241017,090300,27553850,12070,12080,12080,12070,296
|
|
20241017,090200,23980860,12080,12180,12180,12080,49
|
|
20241017,090100,23385600,12190,12100,12190,12100,1471
|
|
20241017,090000,5552200,12070,12070,12070,12070,409
|