768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,214500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,214400,1855414840,12180,12180,12180,12180,0
|
|
20241018,214300,1855414840,12180,12180,12180,12180,0
|
|
20241018,214200,1855414840,12180,12180,12180,12180,0
|
|
20241018,214100,1855414840,12180,12180,12180,12180,0
|
|
20241018,214000,1855414840,12180,12180,12180,12180,0
|
|
20241018,213900,1855414840,12180,12180,12180,12180,0
|
|
20241018,213800,1855414840,12180,12180,12180,12180,0
|
|
20241018,213700,1855414840,12180,12180,12180,12180,0
|
|
20241018,213600,1855414840,12180,12180,12180,12180,0
|
|
20241018,213500,1855414840,12180,12180,12180,12180,0
|
|
20241018,213400,1855414840,12180,12180,12180,12180,0
|
|
20241018,213300,1855414840,12180,12180,12180,12180,0
|
|
20241018,213200,1855414840,12180,12180,12180,12180,0
|
|
20241018,213100,1855414840,12180,12180,12180,12180,0
|
|
20241018,213000,1855414840,12180,12180,12180,12180,0
|
|
20241018,212900,1855414840,12180,12180,12180,12180,0
|
|
20241018,212800,1855414840,12180,12180,12180,12180,0
|
|
20241018,212700,1855414840,12180,12180,12180,12180,0
|
|
20241018,212600,1855414840,12180,12180,12180,12180,0
|
|
20241018,212500,1855414840,12180,12180,12180,12180,0
|
|
20241018,212400,1855414840,12180,12180,12180,12180,0
|
|
20241018,212300,1855414840,12180,12180,12180,12180,0
|
|
20241018,212200,1855414840,12180,12180,12180,12180,0
|
|
20241018,212100,1855414840,12180,12180,12180,12180,0
|
|
20241018,212000,1855414840,12180,12180,12180,12180,0
|
|
20241018,211900,1855414840,12180,12180,12180,12180,0
|
|
20241018,211800,1855414840,12180,12180,12180,12180,0
|
|
20241018,211700,1855414840,12180,12180,12180,12180,0
|
|
20241018,211600,1855414840,12180,12180,12180,12180,0
|
|
20241018,211500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,211400,1855414840,12180,12180,12180,12180,0
|
|
20241018,211300,1855414840,12180,12180,12180,12180,0
|
|
20241018,211200,1855414840,12180,12180,12180,12180,0
|
|
20241018,211100,1855414840,12180,12180,12180,12180,0
|
|
20241018,211000,1855414840,12180,12180,12180,12180,0
|
|
20241018,210900,1855414840,12180,12180,12180,12180,0
|
|
20241018,210800,1855414840,12180,12180,12180,12180,0
|
|
20241018,210700,1855414840,12180,12180,12180,12180,0
|
|
20241018,210600,1855414840,12180,12180,12180,12180,0
|
|
20241018,210500,1855414840,12180,12180,12180,12180,0
|
|
20241018,210400,1855414840,12180,12180,12180,12180,0
|
|
20241018,210300,1855414840,12180,12180,12180,12180,0
|
|
20241018,210200,1855414840,12180,12180,12180,12180,0
|
|
20241018,210100,1855414840,12180,12180,12180,12180,0
|
|
20241018,210000,1855414840,12180,12180,12180,12180,0
|
|
20241018,205900,1855414840,12180,12180,12180,12180,0
|
|
20241018,205800,1855414840,12180,12180,12180,12180,0
|
|
20241018,205700,1855414840,12180,12180,12180,12180,0
|
|
20241018,205600,1855414840,12180,12180,12180,12180,0
|
|
20241018,205500,1855414840,12180,12180,12180,12180,0
|
|
20241018,205400,1855414840,12180,12180,12180,12180,0
|
|
20241018,205300,1855414840,12180,12180,12180,12180,0
|
|
20241018,205200,1855414840,12180,12180,12180,12180,0
|
|
20241018,205100,1855414840,12180,12180,12180,12180,0
|
|
20241018,205000,1855414840,12180,12180,12180,12180,0
|
|
20241018,204900,1855414840,12180,12180,12180,12180,0
|
|
20241018,204800,1855414840,12180,12180,12180,12180,0
|
|
20241018,204700,1855414840,12180,12180,12180,12180,0
|
|
20241018,204600,1855414840,12180,12180,12180,12180,0
|
|
20241018,204500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,204400,1855414840,12180,12180,12180,12180,0
|
|
20241018,204300,1855414840,12180,12180,12180,12180,0
|
|
20241018,204200,1855414840,12180,12180,12180,12180,0
|
|
20241018,204100,1855414840,12180,12180,12180,12180,0
|
|
20241018,204000,1855414840,12180,12180,12180,12180,0
|
|
20241018,203900,1855414840,12180,12180,12180,12180,0
|
|
20241018,203800,1855414840,12180,12180,12180,12180,0
|
|
20241018,203700,1855414840,12180,12180,12180,12180,0
|
|
20241018,203600,1855414840,12180,12180,12180,12180,0
|
|
20241018,203500,1855414840,12180,12180,12180,12180,0
|
|
20241018,203400,1855414840,12180,12180,12180,12180,0
|
|
20241018,203300,1855414840,12180,12180,12180,12180,0
|
|
20241018,203200,1855414840,12180,12180,12180,12180,0
|
|
20241018,203100,1855414840,12180,12180,12180,12180,0
|
|
20241018,203000,1855414840,12180,12180,12180,12180,0
|
|
20241018,202900,1855414840,12180,12180,12180,12180,0
|
|
20241018,202800,1855414840,12180,12180,12180,12180,0
|
|
20241018,202700,1855414840,12180,12180,12180,12180,0
|
|
20241018,202600,1855414840,12180,12180,12180,12180,0
|
|
20241018,202500,1855414840,12180,12180,12180,12180,0
|
|
20241018,202400,1855414840,12180,12180,12180,12180,0
|
|
20241018,202300,1855414840,12180,12180,12180,12180,0
|
|
20241018,202200,1855414840,12180,12180,12180,12180,0
|
|
20241018,202100,1855414840,12180,12180,12180,12180,0
|
|
20241018,202000,1855414840,12180,12180,12180,12180,0
|
|
20241018,201900,1855414840,12180,12180,12180,12180,0
|
|
20241018,201800,1855414840,12180,12180,12180,12180,0
|
|
20241018,201700,1855414840,12180,12180,12180,12180,0
|
|
20241018,201600,1855414840,12180,12180,12180,12180,0
|
|
20241018,201500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,201400,1855414840,12180,12180,12180,12180,0
|
|
20241018,201300,1855414840,12180,12180,12180,12180,0
|
|
20241018,201200,1855414840,12180,12180,12180,12180,0
|
|
20241018,201100,1855414840,12180,12180,12180,12180,0
|
|
20241018,201000,1855414840,12180,12180,12180,12180,0
|
|
20241018,200900,1855414840,12180,12180,12180,12180,0
|
|
20241018,200800,1855414840,12180,12180,12180,12180,0
|
|
20241018,200700,1855414840,12180,12180,12180,12180,0
|
|
20241018,200600,1855414840,12180,12180,12180,12180,0
|
|
20241018,200500,1855414840,12180,12180,12180,12180,0
|
|
20241018,200400,1855414840,12180,12180,12180,12180,0
|
|
20241018,200300,1855414840,12180,12180,12180,12180,0
|
|
20241018,200200,1855414840,12180,12180,12180,12180,0
|
|
20241018,200100,1855414840,12180,12180,12180,12180,0
|
|
20241018,200000,1855414840,12180,12180,12180,12180,0
|
|
20241018,195900,1855414840,12180,12180,12180,12180,0
|
|
20241018,195800,1855414840,12180,12180,12180,12180,0
|
|
20241018,195700,1855414840,12180,12180,12180,12180,0
|
|
20241018,195600,1855414840,12180,12180,12180,12180,0
|
|
20241018,195500,1855414840,12180,12180,12180,12180,0
|
|
20241018,195400,1855414840,12180,12180,12180,12180,0
|
|
20241018,195300,1855414840,12180,12180,12180,12180,0
|
|
20241018,195200,1855414840,12180,12180,12180,12180,0
|
|
20241018,195100,1855414840,12180,12180,12180,12180,0
|
|
20241018,195000,1855414840,12180,12180,12180,12180,0
|
|
20241018,194900,1855414840,12180,12180,12180,12180,0
|
|
20241018,194800,1855414840,12180,12180,12180,12180,0
|
|
20241018,194700,1855414840,12180,12180,12180,12180,0
|
|
20241018,194600,1855414840,12180,12180,12180,12180,0
|
|
20241018,194500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,194400,1855414840,12180,12180,12180,12180,0
|
|
20241018,194300,1855414840,12180,12180,12180,12180,0
|
|
20241018,194200,1855414840,12180,12180,12180,12180,0
|
|
20241018,194100,1855414840,12180,12180,12180,12180,0
|
|
20241018,194000,1855414840,12180,12180,12180,12180,0
|
|
20241018,193900,1855414840,12180,12180,12180,12180,0
|
|
20241018,193800,1855414840,12180,12180,12180,12180,0
|
|
20241018,193700,1855414840,12180,12180,12180,12180,0
|
|
20241018,193600,1855414840,12180,12180,12180,12180,0
|
|
20241018,193500,1855414840,12180,12180,12180,12180,0
|
|
20241018,193400,1855414840,12180,12180,12180,12180,0
|
|
20241018,193300,1855414840,12180,12180,12180,12180,0
|
|
20241018,193200,1855414840,12180,12180,12180,12180,0
|
|
20241018,193100,1855414840,12180,12180,12180,12180,0
|
|
20241018,193000,1855414840,12180,12180,12180,12180,0
|
|
20241018,192900,1855414840,12180,12180,12180,12180,0
|
|
20241018,192800,1855414840,12180,12180,12180,12180,0
|
|
20241018,192700,1855414840,12180,12180,12180,12180,0
|
|
20241018,192600,1855414840,12180,12180,12180,12180,0
|
|
20241018,192500,1855414840,12180,12180,12180,12180,0
|
|
20241018,192400,1855414840,12180,12180,12180,12180,0
|
|
20241018,192300,1855414840,12180,12180,12180,12180,0
|
|
20241018,192200,1855414840,12180,12180,12180,12180,0
|
|
20241018,192100,1855414840,12180,12180,12180,12180,0
|
|
20241018,192000,1855414840,12180,12180,12180,12180,0
|
|
20241018,191900,1855414840,12180,12180,12180,12180,0
|
|
20241018,191800,1855414840,12180,12180,12180,12180,0
|
|
20241018,191700,1855414840,12180,12180,12180,12180,0
|
|
20241018,191600,1855414840,12180,12180,12180,12180,0
|
|
20241018,191500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,191400,1855414840,12180,12180,12180,12180,0
|
|
20241018,191300,1855414840,12180,12180,12180,12180,0
|
|
20241018,191200,1855414840,12180,12180,12180,12180,0
|
|
20241018,191100,1855414840,12180,12180,12180,12180,0
|
|
20241018,191000,1855414840,12180,12180,12180,12180,0
|
|
20241018,190900,1855414840,12180,12180,12180,12180,0
|
|
20241018,190800,1855414840,12180,12180,12180,12180,0
|
|
20241018,190700,1855414840,12180,12180,12180,12180,0
|
|
20241018,190600,1855414840,12180,12180,12180,12180,0
|
|
20241018,190500,1855414840,12180,12180,12180,12180,0
|
|
20241018,190400,1855414840,12180,12180,12180,12180,0
|
|
20241018,190300,1855414840,12180,12180,12180,12180,0
|
|
20241018,190200,1855414840,12180,12180,12180,12180,0
|
|
20241018,190100,1855414840,12180,12180,12180,12180,0
|
|
20241018,190000,1855414840,12180,12180,12180,12180,0
|
|
20241018,185900,1855414840,12180,12180,12180,12180,0
|
|
20241018,185800,1855414840,12180,12180,12180,12180,0
|
|
20241018,185700,1855414840,12180,12180,12180,12180,0
|
|
20241018,185600,1855414840,12180,12180,12180,12180,0
|
|
20241018,185500,1855414840,12180,12180,12180,12180,0
|
|
20241018,185400,1855414840,12180,12180,12180,12180,0
|
|
20241018,185300,1855414840,12180,12180,12180,12180,0
|
|
20241018,185200,1855414840,12180,12180,12180,12180,0
|
|
20241018,185100,1855414840,12180,12180,12180,12180,0
|
|
20241018,185000,1855414840,12180,12180,12180,12180,0
|
|
20241018,184900,1855414840,12180,12180,12180,12180,0
|
|
20241018,184800,1855414840,12180,12180,12180,12180,0
|
|
20241018,184700,1855414840,12180,12180,12180,12180,0
|
|
20241018,184600,1855414840,12180,12180,12180,12180,0
|
|
20241018,184500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,184400,1855414840,12180,12180,12180,12180,0
|
|
20241018,184300,1855414840,12180,12180,12180,12180,0
|
|
20241018,184200,1855414840,12180,12180,12180,12180,0
|
|
20241018,184100,1855414840,12180,12180,12180,12180,0
|
|
20241018,184000,1855414840,12180,12180,12180,12180,0
|
|
20241018,183900,1855414840,12180,12180,12180,12180,0
|
|
20241018,183800,1855414840,12180,12180,12180,12180,0
|
|
20241018,183700,1855414840,12180,12180,12180,12180,0
|
|
20241018,183600,1855414840,12180,12180,12180,12180,0
|
|
20241018,183500,1855414840,12180,12180,12180,12180,0
|
|
20241018,183400,1855414840,12180,12180,12180,12180,0
|
|
20241018,183300,1855414840,12180,12180,12180,12180,0
|
|
20241018,183200,1855414840,12180,12180,12180,12180,0
|
|
20241018,183100,1855414840,12180,12180,12180,12180,0
|
|
20241018,183000,1855414840,12180,12180,12180,12180,0
|
|
20241018,182900,1855414840,12180,12180,12180,12180,0
|
|
20241018,182800,1855414840,12180,12180,12180,12180,0
|
|
20241018,182700,1855414840,12180,12180,12180,12180,0
|
|
20241018,182600,1855414840,12180,12180,12180,12180,0
|
|
20241018,182500,1855414840,12180,12180,12180,12180,0
|
|
20241018,182400,1855414840,12180,12180,12180,12180,0
|
|
20241018,182300,1855414840,12180,12180,12180,12180,0
|
|
20241018,182200,1855414840,12180,12180,12180,12180,0
|
|
20241018,182100,1855414840,12180,12180,12180,12180,0
|
|
20241018,182000,1855414840,12180,12180,12180,12180,0
|
|
20241018,181900,1855414840,12180,12180,12180,12180,0
|
|
20241018,181800,1855414840,12180,12180,12180,12180,0
|
|
20241018,181700,1855414840,12180,12180,12180,12180,0
|
|
20241018,181600,1855414840,12180,12180,12180,12180,0
|
|
20241018,181500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,181400,1855414840,12180,12180,12180,12180,0
|
|
20241018,181300,1855414840,12180,12180,12180,12180,0
|
|
20241018,181200,1855414840,12180,12180,12180,12180,0
|
|
20241018,181100,1855414840,12180,12180,12180,12180,0
|
|
20241018,181000,1855414840,12180,12180,12180,12180,0
|
|
20241018,180900,1855414840,12180,12180,12180,12180,0
|
|
20241018,180800,1855414840,12180,12180,12180,12180,0
|
|
20241018,180700,1855414840,12180,12180,12180,12180,0
|
|
20241018,180600,1855414840,12180,12180,12180,12180,0
|
|
20241018,180500,1855414840,12180,12180,12180,12180,0
|
|
20241018,180400,1855414840,12180,12180,12180,12180,0
|
|
20241018,180300,1855414840,12180,12180,12180,12180,0
|
|
20241018,180200,1855414840,12180,12180,12180,12180,0
|
|
20241018,180100,1855414840,12180,12180,12180,12180,0
|
|
20241018,180000,1855414840,12180,12180,12180,12180,0
|
|
20241018,175900,1855414840,12180,12180,12180,12180,0
|
|
20241018,175800,1855414840,12180,12180,12180,12180,0
|
|
20241018,175700,1855414840,12180,12180,12180,12180,0
|
|
20241018,175600,1855414840,12180,12180,12180,12180,0
|
|
20241018,175500,1855414840,12180,12180,12180,12180,0
|
|
20241018,175400,1855414840,12180,12180,12180,12180,0
|
|
20241018,175300,1855414840,12180,12180,12180,12180,0
|
|
20241018,175200,1855414840,12180,12180,12180,12180,0
|
|
20241018,175100,1855414840,12180,12180,12180,12180,0
|
|
20241018,175000,1855414840,12180,12180,12180,12180,0
|
|
20241018,174900,1855414840,12180,12180,12180,12180,0
|
|
20241018,174800,1855414840,12180,12180,12180,12180,0
|
|
20241018,174700,1855414840,12180,12180,12180,12180,0
|
|
20241018,174600,1855414840,12180,12180,12180,12180,0
|
|
20241018,174500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,174400,1855414840,12180,12180,12180,12180,0
|
|
20241018,174300,1855414840,12180,12180,12180,12180,0
|
|
20241018,174200,1855414840,12180,12180,12180,12180,0
|
|
20241018,174100,1855414840,12180,12180,12180,12180,0
|
|
20241018,174000,1855414840,12180,12180,12180,12180,0
|
|
20241018,173900,1855414840,12180,12180,12180,12180,0
|
|
20241018,173800,1855414840,12180,12180,12180,12180,0
|
|
20241018,173700,1855414840,12180,12180,12180,12180,0
|
|
20241018,173600,1855414840,12180,12180,12180,12180,0
|
|
20241018,173500,1855414840,12180,12180,12180,12180,0
|
|
20241018,173400,1855414840,12180,12180,12180,12180,0
|
|
20241018,173300,1855414840,12180,12180,12180,12180,0
|
|
20241018,173200,1855414840,12180,12180,12180,12180,0
|
|
20241018,173100,1855414840,12180,12180,12180,12180,0
|
|
20241018,173000,1855414840,12180,12180,12180,12180,0
|
|
20241018,172900,1855414840,12180,12180,12180,12180,0
|
|
20241018,172800,1855414840,12180,12180,12180,12180,0
|
|
20241018,172700,1855414840,12180,12180,12180,12180,0
|
|
20241018,172600,1855414840,12180,12180,12180,12180,0
|
|
20241018,172500,1855414840,12180,12180,12180,12180,0
|
|
20241018,172400,1855414840,12180,12180,12180,12180,0
|
|
20241018,172300,1855414840,12180,12180,12180,12180,0
|
|
20241018,172200,1855414840,12180,12180,12180,12180,0
|
|
20241018,172100,1855414840,12180,12180,12180,12180,0
|
|
20241018,172000,1855414840,12180,12180,12180,12180,0
|
|
20241018,171900,1855414840,12180,12180,12180,12180,0
|
|
20241018,171800,1855414840,12180,12180,12180,12180,0
|
|
20241018,171700,1855414840,12180,12180,12180,12180,0
|
|
20241018,171600,1855414840,12180,12180,12180,12180,0
|
|
20241018,171500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,171400,1855414840,12180,12180,12180,12180,0
|
|
20241018,171300,1855414840,12180,12180,12180,12180,0
|
|
20241018,171200,1855414840,12180,12180,12180,12180,0
|
|
20241018,171100,1855414840,12180,12180,12180,12180,0
|
|
20241018,171000,1855414840,12180,12180,12180,12180,0
|
|
20241018,170900,1855414840,12180,12180,12180,12180,0
|
|
20241018,170800,1855414840,12180,12180,12180,12180,0
|
|
20241018,170700,1855414840,12180,12180,12180,12180,0
|
|
20241018,170600,1855414840,12180,12180,12180,12180,0
|
|
20241018,170500,1855414840,12180,12180,12180,12180,0
|
|
20241018,170400,1855414840,12180,12180,12180,12180,0
|
|
20241018,170300,1855414840,12180,12180,12180,12180,0
|
|
20241018,170200,1855414840,12180,12180,12180,12180,0
|
|
20241018,170100,1855414840,12180,12180,12180,12180,0
|
|
20241018,170000,1855414840,12180,12180,12180,12180,0
|
|
20241018,165900,1855414840,12180,12180,12180,12180,0
|
|
20241018,165800,1855414840,12180,12180,12180,12180,0
|
|
20241018,165700,1855414840,12180,12180,12180,12180,0
|
|
20241018,165600,1855414840,12180,12180,12180,12180,0
|
|
20241018,165500,1855414840,12180,12180,12180,12180,0
|
|
20241018,165400,1855414840,12180,12180,12180,12180,0
|
|
20241018,165300,1855414840,12180,12180,12180,12180,0
|
|
20241018,165200,1855414840,12180,12180,12180,12180,0
|
|
20241018,165100,1855414840,12180,12180,12180,12180,0
|
|
20241018,165000,1855414840,12180,12180,12180,12180,0
|
|
20241018,164900,1855414840,12180,12180,12180,12180,0
|
|
20241018,164800,1855414840,12180,12180,12180,12180,0
|
|
20241018,164700,1855414840,12180,12180,12180,12180,0
|
|
20241018,164600,1855414840,12180,12180,12180,12180,0
|
|
20241018,164500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,164400,1855414840,12180,12180,12180,12180,0
|
|
20241018,164300,1855414840,12180,12180,12180,12180,0
|
|
20241018,164200,1855414840,12180,12180,12180,12180,0
|
|
20241018,164100,1855414840,12180,12180,12180,12180,0
|
|
20241018,164000,1855414840,12180,12180,12180,12180,0
|
|
20241018,163900,1855414840,12180,12180,12180,12180,0
|
|
20241018,163800,1855414840,12180,12180,12180,12180,0
|
|
20241018,163700,1855414840,12180,12180,12180,12180,0
|
|
20241018,163600,1855414840,12180,12180,12180,12180,0
|
|
20241018,163500,1855414840,12180,12180,12180,12180,0
|
|
20241018,163400,1855414840,12180,12180,12180,12180,0
|
|
20241018,163300,1855414840,12180,12180,12180,12180,0
|
|
20241018,163200,1855414840,12180,12180,12180,12180,0
|
|
20241018,163100,1855414840,12180,12180,12180,12180,0
|
|
20241018,163000,1855414840,12180,12180,12180,12180,0
|
|
20241018,162900,1855414840,12180,12180,12180,12180,0
|
|
20241018,162800,1855414840,12180,12180,12180,12180,0
|
|
20241018,162700,1855414840,12180,12180,12180,12180,0
|
|
20241018,162600,1855414840,12180,12180,12180,12180,0
|
|
20241018,162500,1855414840,12180,12180,12180,12180,0
|
|
20241018,162400,1855414840,12180,12180,12180,12180,0
|
|
20241018,162300,1855414840,12180,12180,12180,12180,0
|
|
20241018,162200,1855414840,12180,12180,12180,12180,0
|
|
20241018,162100,1855414840,12180,12180,12180,12180,0
|
|
20241018,162000,1855414840,12180,12180,12180,12180,0
|
|
20241018,161900,1855414840,12180,12180,12180,12180,0
|
|
20241018,161800,1855414840,12180,12180,12180,12180,0
|
|
20241018,161700,1855414840,12180,12180,12180,12180,0
|
|
20241018,161600,1855414840,12180,12180,12180,12180,0
|
|
20241018,161500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,161400,1855414840,12180,12180,12180,12180,0
|
|
20241018,161300,1855414840,12180,12180,12180,12180,0
|
|
20241018,161200,1855414840,12180,12180,12180,12180,0
|
|
20241018,161100,1855414840,12180,12180,12180,12180,0
|
|
20241018,161000,1855414840,12180,12180,12180,12180,0
|
|
20241018,160900,1855414840,12180,12180,12180,12180,0
|
|
20241018,160800,1855414840,12180,12180,12180,12180,0
|
|
20241018,160700,1855414840,12180,12180,12180,12180,0
|
|
20241018,160600,1855414840,12180,12180,12180,12180,0
|
|
20241018,160500,1855414840,12180,12180,12180,12180,0
|
|
20241018,160400,1855414840,12180,12180,12180,12180,0
|
|
20241018,160300,1855414840,12180,12180,12180,12180,0
|
|
20241018,160200,1855414840,12180,12180,12180,12180,0
|
|
20241018,160100,1855414840,12180,12180,12180,12180,0
|
|
20241018,160000,1855414840,12180,12180,12180,12180,0
|
|
20241018,155900,1855414840,12180,12180,12180,12180,0
|
|
20241018,155800,1855414840,12180,12180,12180,12180,0
|
|
20241018,155700,1855414840,12180,12180,12180,12180,0
|
|
20241018,155600,1855414840,12180,12180,12180,12180,0
|
|
20241018,155500,1855414840,12180,12180,12180,12180,0
|
|
20241018,155400,1855414840,12180,12180,12180,12180,0
|
|
20241018,155300,1855414840,12180,12180,12180,12180,0
|
|
20241018,155200,1855414840,12180,12180,12180,12180,0
|
|
20241018,155100,1855414840,12180,12180,12180,12180,0
|
|
20241018,155000,1855414840,12180,12180,12180,12180,0
|
|
20241018,154900,1855414840,12180,12180,12180,12180,0
|
|
20241018,154800,1855414840,12180,12180,12180,12180,0
|
|
20241018,154700,1855414840,12180,12180,12180,12180,0
|
|
20241018,154600,1855414840,12180,12180,12180,12180,0
|
|
20241018,154500,1855414840,12180,12180,12180,12180,1263
|
|
20241018,154400,1855414840,12180,12180,12180,12180,0
|
|
20241018,154300,1855414840,12180,12180,12180,12180,0
|
|
20241018,154200,1855414840,12180,12180,12180,12180,0
|
|
20241018,154100,1855414840,12180,12180,12180,12180,0
|
|
20241018,154000,1855414840,12180,12180,12180,12180,0
|
|
20241018,153900,1855414840,12180,12180,12180,12180,0
|
|
20241018,153800,1855414840,12180,12180,12180,12180,0
|
|
20241018,153700,1855414840,12180,12180,12180,12180,0
|
|
20241018,153600,1855414840,12180,12180,12180,12180,0
|
|
20241018,153500,1855414840,12180,12180,12180,12180,0
|
|
20241018,153400,1855414840,12180,12180,12180,12180,0
|
|
20241018,153300,1855414840,12180,12180,12180,12180,0
|
|
20241018,153200,1855414840,12180,12180,12180,12180,0
|
|
20241018,153100,1855414840,12180,12180,12180,12180,0
|
|
20241018,153000,1855414840,12180,12180,12180,12180,1263
|
|
20241018,152900,1840031500,12190,12190,12190,12190,0
|
|
20241018,152800,1840031500,12190,12190,12190,12190,0
|
|
20241018,152700,1840031500,12190,12190,12190,12190,0
|
|
20241018,152600,1840031500,12190,12190,12190,12190,0
|
|
20241018,152500,1840031500,12190,12190,12190,12190,0
|
|
20241018,152400,1840031500,12190,12190,12190,12190,0
|
|
20241018,152300,1840031500,12190,12190,12190,12190,0
|
|
20241018,152200,1840031500,12190,12190,12190,12190,0
|
|
20241018,152100,1840031500,12190,12190,12190,12190,0
|
|
20241018,152000,1840031500,12190,12190,12190,12190,0
|
|
20241018,151900,1840031500,12190,12200,12200,12190,646
|
|
20241018,151800,1832153960,12240,12240,12240,12240,73
|
|
20241018,151700,1831260440,12190,12230,12230,12190,1858
|
|
20241018,151600,1808574040,12240,12240,12240,12240,1
|
|
20241018,151500,1808561800,12220,12230,12230,12220,236
|
|
20241018,151400,1805676520,12230,12230,12240,12230,56
|
|
20241018,151300,1804991620,12230,12230,12240,12230,916
|
|
20241018,151200,1793788930,12230,12250,12250,12230,103
|
|
20241018,151100,1792527220,12260,12260,12260,12260,1
|
|
20241018,151000,1792514960,12250,12240,12250,12240,161
|
|
20241018,150900,1790543140,12250,12260,12260,12250,2
|
|
20241018,150800,1790518630,12270,12270,12270,12270,1
|
|
20241018,150700,1790506360,12270,12270,12270,12270,2
|
|
20241018,150600,1790481820,12270,12230,12270,12230,58
|
|
20241018,150500,1789772160,12220,12220,12280,12210,91
|
|
20241018,150400,1788660080,12300,12300,12300,12300,0
|
|
20241018,150300,1788660080,12300,12300,12300,12300,0
|
|
20241018,150200,1788660080,12300,12290,12300,12290,200
|
|
20241018,150100,1786200980,12240,12220,12240,12220,505
|
|
20241018,150000,1780023130,12220,12220,12220,12220,11
|
|
20241018,145900,1779888710,12200,12210,12210,12200,852
|
|
20241018,145800,1769491490,12210,12220,12220,12200,1060
|
|
20241018,145700,1756549160,12210,12220,12230,12210,725
|
|
20241018,145600,1747685580,12230,12220,12230,12220,708
|
|
20241018,145500,1739031440,12220,12230,12230,12220,371
|
|
20241018,145400,1734497210,12230,12230,12230,12230,60
|
|
20241018,145300,1733763410,12230,12230,12230,12230,20
|
|
20241018,145200,1733518810,12230,12230,12230,12230,5
|
|
20241018,145100,1733457660,12230,12230,12230,12230,0
|
|
20241018,145000,1733457660,12230,12230,12230,12230,116
|
|
20241018,144900,1732038980,12230,12220,12230,12220,761
|
|
20241018,144800,1722738790,12220,12220,12220,12220,0
|
|
20241018,144700,1722738790,12220,12220,12220,12220,0
|
|
20241018,144600,1722738790,12220,12220,12220,12220,89
|
|
20241018,144500,1721651210,12230,12230,12230,12230,28
|
|
20241018,144400,1721308770,12230,12230,12230,12230,20
|
|
20241018,144300,1721064170,12220,12220,12220,12220,0
|
|
20241018,144200,1721064170,12220,12220,12220,12220,0
|
|
20241018,144100,1721064170,12220,12230,12230,12220,222
|
|
20241018,144000,1718349930,12230,12230,12240,12230,288
|
|
20241018,143900,1714826190,12230,12240,12240,12230,786
|
|
20241018,143800,1705210550,12230,12230,12230,12230,80
|
|
20241018,143700,1704232150,12220,12230,12230,12220,27
|
|
20241018,143600,1703901970,12230,12250,12250,12230,1231
|
|
20241018,143500,1688831210,12250,12250,12250,12250,0
|
|
20241018,143400,1688831210,12250,12250,12250,12250,3
|
|
20241018,143300,1688794460,12260,12260,12260,12260,0
|
|
20241018,143200,1688794460,12260,12260,12260,12260,85
|
|
20241018,143100,1687752360,12260,12260,12260,12260,60
|
|
20241018,143000,1687016760,12260,12260,12260,12260,0
|
|
20241018,142900,1687016760,12260,12260,12260,12260,399
|
|
20241018,142800,1682125020,12270,12270,12270,12260,657
|
|
20241018,142700,1674065630,12270,12270,12270,12270,0
|
|
20241018,142600,1674065630,12270,12280,12300,12270,34
|
|
20241018,142500,1673647860,12270,12270,12270,12270,20
|
|
20241018,142400,1673402460,12300,12300,12300,12300,5
|
|
20241018,142300,1673340960,12290,12290,12290,12250,2863
|
|
20241018,142200,1638255840,12290,12290,12290,12290,26
|
|
20241018,142100,1637936300,12290,12290,12290,12280,239
|
|
20241018,142000,1634999490,12280,12290,12290,12270,705
|
|
20241018,141900,1626340050,12290,12320,12320,12290,1403
|
|
20241018,141800,1609087550,12320,12330,12330,12320,63
|
|
20241018,141700,1608311090,12340,12340,12340,12340,1
|
|
20241018,141600,1608298750,12330,12330,12330,12330,0
|
|
20241018,141500,1608298750,12330,12320,12330,12320,61
|
|
20241018,141400,1607546930,12310,12310,12310,12310,0
|
|
20241018,141300,1607546930,12310,12310,12310,12310,88
|
|
20241018,141200,1606463650,12310,12310,12310,12310,0
|
|
20241018,141100,1606463650,12310,12310,12310,12310,0
|
|
20241018,141000,1606463650,12310,12310,12310,12310,2
|
|
20241018,140900,1606439030,12310,12310,12310,12310,92
|
|
20241018,140800,1605306510,12310,12320,12320,12310,1098
|
|
20241018,140700,1591789910,12310,12310,12310,12310,10
|
|
20241018,140600,1591666810,12340,12340,12340,12340,2
|
|
20241018,140500,1591642130,12310,12340,12340,12310,22
|
|
20241018,140400,1591371250,12340,12340,12340,12340,140
|
|
20241018,140300,1589643650,12340,12350,12350,12340,278
|
|
20241018,140200,1586212560,12350,12350,12350,12350,180
|
|
20241018,140100,1583989560,12350,12350,12350,12350,0
|
|
20241018,140000,1583989560,12350,12350,12360,12350,485
|
|
20241018,135900,1577999600,12340,12350,12350,12340,84
|
|
20241018,135800,1576963010,12350,12350,12350,12350,115
|
|
20241018,135700,1575542760,12350,12350,12350,12350,4
|
|
20241018,135600,1575493360,12350,12350,12350,12350,7
|
|
20241018,135500,1575406910,12350,12350,12350,12350,1
|
|
20241018,135400,1575394560,12320,12320,12320,12320,201
|
|
20241018,135300,1572918240,12300,12320,12320,12300,165
|
|
20241018,135200,1570886820,12320,12310,12320,12310,210
|
|
20241018,135100,1568301710,12310,12310,12310,12310,7
|
|
20241018,135000,1568215540,12320,12320,12320,12320,20
|
|
20241018,134900,1567969140,12320,12320,12320,12320,127
|
|
20241018,134800,1566404500,12320,12320,12320,12320,2
|
|
20241018,134700,1566379860,12320,12320,12320,12310,4
|
|
20241018,134600,1566330590,12310,12310,12310,12310,0
|
|
20241018,134500,1566330590,12310,12310,12310,12310,0
|
|
20241018,134400,1566330590,12310,12310,12310,12310,50
|
|
20241018,134300,1565715090,12310,12310,12310,12310,1
|
|
20241018,134200,1565702780,12310,12310,12310,12310,135
|
|
20241018,134100,1564040930,12310,12310,12310,12310,95
|
|
20241018,134000,1562871480,12320,12320,12320,12320,17
|
|
20241018,133900,1562662040,12320,12310,12320,12300,1855
|
|
20241018,133800,1539842200,12310,12320,12320,12310,114
|
|
20241018,133700,1538438200,12320,12320,12320,12320,15
|
|
20241018,133600,1538253400,12350,12320,12350,12310,243
|
|
20241018,133500,1535261480,12320,12350,12350,12320,6
|
|
20241018,133400,1535187530,12350,12350,12350,12350,1
|
|
20241018,133300,1535175180,12320,12320,12320,12320,20
|
|
20241018,133200,1534928780,12320,12320,12320,12320,50
|
|
20241018,133100,1534312780,12320,12320,12320,12320,206
|
|
20241018,133000,1531774860,12320,12320,12320,12320,383
|
|
20241018,132900,1527056300,12320,12320,12320,12320,60
|
|
20241018,132800,1526317100,12350,12330,12350,12330,110
|
|
20241018,132700,1524960780,12340,12340,12340,12340,451
|
|
20241018,132600,1519395440,12340,12330,12340,12330,204
|
|
20241018,132500,1516879420,12340,12340,12340,12340,197
|
|
20241018,132400,1514448440,12350,12350,12350,12350,36
|
|
20241018,132300,1514003840,12350,12350,12350,12350,362
|
|
20241018,132200,1509533140,12350,12350,12350,12350,111
|
|
20241018,132100,1508162290,12350,12350,12350,12350,7
|
|
20241018,132000,1508075840,12350,12350,12350,12350,96
|
|
20241018,131900,1506890240,12350,12380,12380,12350,78
|
|
20241018,131800,1505926910,12360,12360,12360,12360,0
|
|
20241018,131700,1505926910,12360,12360,12360,12360,1
|
|
20241018,131600,1505914550,12350,12350,12350,12350,50
|
|
20241018,131500,1505297050,12350,12350,12350,12350,40
|
|
20241018,131400,1504803050,12340,12340,12340,12340,0
|
|
20241018,131300,1504803050,12340,12360,12360,12340,100
|
|
20241018,131200,1503568590,12350,12350,12350,12350,60
|
|
20241018,131100,1502827590,12330,12370,12370,12330,230
|
|
20241018,131000,1499986420,12380,12450,12450,12380,56
|
|
20241018,130900,1499292840,12470,12470,12470,12470,0
|
|
20241018,130800,1499292840,12470,12450,12470,12450,5
|
|
20241018,130700,1499230550,12480,12340,12480,12340,1424
|
|
20241018,130600,1481506950,12330,12330,12330,12330,0
|
|
20241018,130500,1481506950,12330,12330,12330,12330,2
|
|
20241018,130400,1481482290,12330,12330,12330,12330,0
|
|
20241018,130300,1481482290,12330,12330,12330,12330,105
|
|
20241018,130200,1480187640,12330,12330,12330,12330,19
|
|
20241018,130100,1479953370,12330,12330,12330,12330,5
|
|
20241018,130000,1479891720,12330,12330,12330,12330,153
|
|
20241018,125900,1478005230,12320,12320,12320,12320,100
|
|
20241018,125800,1476773230,12320,12330,12330,12320,125
|
|
20241018,125700,1475233110,12330,12340,12340,12330,314
|
|
20241018,125600,1471359830,12330,12350,12350,12330,665
|
|
20241018,125500,1463150720,12360,12360,12360,12360,46
|
|
20241018,125400,1462582160,12350,12350,12350,12350,293
|
|
20241018,125300,1458963610,12350,12350,12350,12350,0
|
|
20241018,125200,1458963610,12350,12350,12350,12350,85
|
|
20241018,125100,1457913860,12360,12360,12360,12350,22
|
|
20241018,125000,1457641950,12360,12360,12360,12360,20
|
|
20241018,124900,1457394750,12360,12360,12360,12360,1
|
|
20241018,124800,1457382390,12360,12360,12360,12360,42
|
|
20241018,124700,1456863270,12360,12370,12370,12360,723
|
|
20241018,124600,1447925730,12380,12380,12390,12380,146
|
|
20241018,124500,1446117470,12390,12390,12390,12380,115
|
|
20241018,124400,1444692920,12360,12380,12380,12360,195
|
|
20241018,124300,1442280940,12380,12400,12400,12380,1512
|
|
20241018,124200,1423546950,12400,12410,12410,12400,857
|
|
20241018,124100,1412913430,12410,12410,12410,12410,0
|
|
20241018,124000,1412913430,12410,12410,12410,12410,0
|
|
20241018,123900,1412913430,12410,12410,12410,12410,41
|
|
20241018,123800,1412404620,12420,12420,12420,12420,6
|
|
20241018,123700,1412330100,12420,12430,12430,12420,52
|
|
20241018,123600,1411684140,12430,12430,12430,12430,41
|
|
20241018,123500,1411174510,12430,12430,12430,12430,1
|
|
20241018,123400,1411162080,12430,12430,12430,12430,0
|
|
20241018,123300,1411162080,12430,12450,12450,12430,304
|
|
20241018,123200,1407380590,12450,12450,12450,12450,209
|
|
20241018,123100,1404778540,12430,12430,12430,12430,1
|
|
20241018,123000,1404766110,12450,12440,12450,12430,286
|
|
20241018,122900,1401206670,12430,12430,12430,12430,0
|
|
20241018,122800,1401206670,12430,12430,12430,12430,104
|
|
20241018,122700,1399913950,12430,12430,12430,12410,310
|
|
20241018,122600,1396061100,12400,12400,12400,12400,10
|
|
20241018,122500,1395937100,12430,12430,12430,12430,10
|
|
20241018,122400,1395812800,12400,12400,12400,12400,0
|
|
20241018,122300,1395812800,12400,12400,12400,12400,3
|
|
20241018,122200,1395775600,12410,12410,12410,12410,0
|
|
20241018,122100,1395775600,12410,12410,12410,12410,2
|
|
20241018,122000,1395750780,12430,12400,12430,12400,2
|
|
20241018,121900,1395725950,12430,12430,12430,12430,0
|
|
20241018,121800,1395725950,12430,12410,12430,12400,180
|
|
20241018,121700,1393493040,12400,12400,12400,12400,0
|
|
20241018,121600,1393493040,12400,12400,12400,12400,6
|
|
20241018,121500,1393418640,12430,12430,12430,12430,0
|
|
20241018,121400,1393418640,12430,12410,12430,12400,156
|
|
20241018,121300,1391483240,12430,12430,12430,12430,0
|
|
20241018,121200,1391483240,12430,12430,12430,12430,0
|
|
20241018,121100,1391483240,12430,12430,12430,12430,1
|
|
20241018,121000,1391470810,12400,12400,12400,12400,0
|
|
20241018,120900,1391470810,12400,12430,12430,12400,63
|
|
20241018,120800,1390689520,12430,12430,12430,12430,0
|
|
20241018,120700,1390689520,12430,12430,12430,12430,0
|
|
20241018,120600,1390689520,12430,12400,12430,12400,6
|
|
20241018,120500,1390615090,12400,12410,12410,12400,619
|
|
20241018,120400,1382939330,12420,12410,12420,12410,134
|
|
20241018,120300,1381275890,12400,12400,12400,12400,0
|
|
20241018,120200,1381275890,12400,12410,12410,12400,529
|
|
20241018,120100,1374715220,12420,12410,12420,12400,103
|
|
20241018,120000,1373437850,12410,12440,12440,12410,123
|
|
20241018,115900,1371910730,12440,12440,12440,12440,0
|
|
20241018,115800,1371910730,12440,12440,12440,12440,7
|
|
20241018,115700,1371823650,12440,12400,12440,12400,417
|
|
20241018,115600,1366652650,12400,12400,12400,12400,0
|
|
20241018,115500,1366652650,12400,12400,12400,12400,0
|
|
20241018,115400,1366652650,12400,12450,12450,12400,590
|
|
20241018,115300,1359335050,12400,12400,12400,12400,0
|
|
20241018,115200,1359335050,12400,12400,12400,12400,1
|
|
20241018,115100,1359322650,12400,12400,12400,12400,55
|
|
20241018,115000,1358640650,12400,12400,12400,12400,15
|
|
20241018,114900,1358454650,12450,12450,12450,12440,325
|
|
20241018,114800,1354409900,12450,12450,12450,12450,81
|
|
20241018,114700,1353401450,12460,12410,12460,12390,563
|
|
20241018,114600,1346415650,12390,12390,12390,12390,7
|
|
20241018,114500,1346328920,12400,12410,12410,12400,73
|
|
20241018,114400,1345423600,12400,12400,12400,12400,136
|
|
20241018,114300,1343737200,12400,12400,12400,12400,3
|
|
20241018,114200,1343700000,12400,12400,12400,12400,111
|
|
20241018,114100,1342323600,12410,12410,12410,12410,0
|
|
20241018,114000,1342323600,12410,12410,12410,12410,0
|
|
20241018,113900,1342323600,12410,12380,12410,12380,173
|
|
20241018,113800,1340180570,12380,12380,12380,12380,0
|
|
20241018,113700,1340180570,12380,12390,12390,12380,150
|
|
20241018,113600,1338322670,12410,12410,12410,12410,0
|
|
20241018,113500,1338322670,12410,12450,12450,12410,168
|
|
20241018,113400,1336235070,12460,12410,12460,12410,129
|
|
20241018,113300,1334628830,12460,12400,12460,12400,365
|
|
20241018,113200,1330096170,12370,12370,12370,12370,120
|
|
20241018,113100,1328611770,12370,12400,12400,12370,2
|
|
20241018,113000,1328587000,12400,12400,12400,12400,0
|
|
20241018,112900,1328587000,12400,12400,12400,12400,2
|
|
20241018,112800,1328562200,12370,12370,12370,12370,0
|
|
20241018,112700,1328562200,12370,12370,12370,12370,10
|
|
20241018,112600,1328438500,12380,12380,12400,12380,65
|
|
20241018,112500,1327633780,12400,12400,12400,12400,65
|
|
20241018,112400,1326827780,12400,12400,12400,12400,12
|
|
20241018,112300,1326678980,12400,12400,12400,12400,111
|
|
20241018,112200,1325302580,12400,12400,12400,12400,118
|
|
20241018,112100,1323839380,12400,12370,12400,12370,13
|
|
20241018,112000,1323678540,12360,12360,12360,12360,0
|
|
20241018,111900,1323678540,12360,12370,12370,12360,81
|
|
20241018,111800,1322676580,12370,12370,12370,12370,184
|
|
20241018,111700,1320400500,12370,12370,12370,12370,14
|
|
20241018,111600,1320227320,12370,12380,12380,12370,56
|
|
20241018,111500,1319534320,12380,12390,12390,12370,589
|
|
20241018,111400,1312244640,12400,12390,12400,12390,31
|
|
20241018,111300,1311860450,12390,12430,12430,12390,425
|
|
20241018,111200,1306583260,12430,12450,12450,12430,5
|
|
20241018,111100,1306521040,12450,12460,12460,12450,990
|
|
20241018,111000,1294193140,12450,12450,12450,12450,301
|
|
20241018,110900,1290445690,12450,12430,12460,12430,293
|
|
20241018,110800,1286803270,12470,12430,12470,12430,134
|
|
20241018,110700,1285134330,12430,12450,12450,12430,7
|
|
20241018,110600,1285047280,12460,12460,12460,12460,277
|
|
20241018,110500,1281595860,12460,12460,12460,12460,46
|
|
20241018,110400,1281022700,12460,12430,12460,12430,326
|
|
20241018,110300,1276969430,12430,12430,12430,12430,322
|
|
20241018,110200,1272966970,12440,12440,12440,12440,0
|
|
20241018,110100,1272966970,12440,12440,12450,12440,356
|
|
20241018,110000,1268538320,12440,12440,12440,12440,1
|
|
20241018,105900,1268525880,12450,12450,12450,12450,0
|
|
20241018,105800,1268525880,12450,12450,12450,12450,0
|
|
20241018,105700,1268525880,12450,12450,12450,12450,1
|
|
20241018,105600,1268513430,12460,12460,12460,12460,0
|
|
20241018,105500,1268513430,12460,12460,12460,12460,237
|
|
20241018,105400,1265560410,12460,12460,12460,12460,10
|
|
20241018,105300,1265435810,12470,12410,12470,12410,14
|
|
20241018,105200,1265262010,12400,12420,12420,12400,500
|
|
20241018,105100,1259056830,12420,12400,12420,12400,33
|
|
20241018,105000,1258647030,12400,12490,12490,12400,52
|
|
20241018,104900,1257997670,12500,12420,12500,12420,401
|
|
20241018,104800,1253002530,12430,12390,12430,12380,3
|
|
20241018,104700,1252965330,12400,12420,12430,12400,58
|
|
20241018,104600,1252245170,12420,12410,12420,12400,921
|
|
20241018,104500,1240813580,12400,12400,12400,12400,8
|
|
20241018,104400,1240714380,12420,12420,12430,12380,155
|
|
20241018,104300,1238789310,12420,12400,12420,12400,150
|
|
20241018,104200,1236926530,12370,12370,12370,12370,1
|
|
20241018,104100,1236914160,12420,12420,12420,12420,20
|
|
20241018,104000,1236665760,12420,12400,12420,12400,404
|
|
20241018,103900,1231651060,12360,12360,12360,12360,99
|
|
20241018,103800,1230427420,12360,12360,12360,12360,3
|
|
20241018,103700,1230390340,12360,12360,12410,12360,334
|
|
20241018,103600,1226257980,12370,12390,12390,12350,830
|
|
20241018,103500,1215990830,12390,12410,12410,12390,98
|
|
20241018,103400,1214776590,12410,12380,12420,12370,350
|
|
20241018,103300,1210443720,12390,12380,12390,12380,128
|
|
20241018,103200,1208857900,12370,12380,12380,12370,896
|
|
20241018,103100,1197769500,12390,12400,12400,12390,483
|
|
20241018,103000,1191784140,12420,12420,12420,12420,1
|
|
20241018,102900,1191771720,12400,12410,12410,12390,1987
|
|
20241018,102800,1167140140,12420,12440,12440,12420,482
|
|
20241018,102700,1161150280,12450,12450,12470,12450,145
|
|
20241018,102600,1159345010,12450,12490,12490,12450,5
|
|
20241018,102500,1159282620,12490,12490,12490,12490,50
|
|
20241018,102400,1158658120,12460,12460,12460,12460,23
|
|
20241018,102300,1158371540,12450,12450,12450,12450,40
|
|
20241018,102200,1157873540,12470,12470,12470,12470,6
|
|
20241018,102100,1157798720,12470,12470,12470,12470,0
|
|
20241018,102000,1157798720,12470,12470,12480,12470,276
|
|
20241018,101900,1154356970,12470,12470,12470,12470,112
|
|
20241018,101800,1152960330,12460,12430,12460,12430,184
|
|
20241018,101700,1150670460,12390,12420,12420,12390,698
|
|
20241018,101600,1142012100,12440,12440,12440,12440,10
|
|
20241018,101500,1141887700,12440,12440,12440,12430,4
|
|
20241018,101400,1141837950,12440,12440,12440,12440,4
|
|
20241018,101300,1141788190,12410,12390,12410,12390,175
|
|
20241018,101200,1139616480,12390,12400,12410,12390,429
|
|
20241018,101100,1134300850,12400,12400,12410,12400,414
|
|
20241018,101000,1129167170,12410,12450,12450,12410,2514
|
|
20241018,100900,1097912100,12450,12450,12450,12450,165
|
|
20241018,100800,1095857850,12450,12440,12450,12440,756
|
|
20241018,100700,1086450860,12440,12440,12440,12440,112
|
|
20241018,100600,1085057580,12450,12440,12450,12440,687
|
|
20241018,100500,1076510430,12440,12450,12450,12440,98
|
|
20241018,100400,1075291300,12440,12430,12440,12430,107
|
|
20241018,100300,1073960940,12430,12450,12450,12430,603
|
|
20241018,100200,1066459670,12450,12460,12460,12450,226
|
|
20241018,100100,1063644450,12460,12460,12500,12460,281
|
|
20241018,100000,1060138390,12500,12490,12500,12450,271
|
|
20241018,095900,1056754790,12450,12460,12460,12450,987
|
|
20241018,095800,1044463210,12460,12480,12480,12460,817
|
|
20241018,095700,1034280070,12490,12500,12500,12470,2451
|
|
20241018,095600,1003675660,12490,12520,12520,12490,779
|
|
20241018,095500,993937240,12520,12530,12550,12520,495
|
|
20241018,095400,987736170,12550,12530,12550,12520,291
|
|
20241018,095300,984090160,12530,12550,12590,12520,1530
|
|
20241018,095200,964846710,12500,12500,12500,12500,17
|
|
20241018,095100,964634210,12500,12500,12550,12500,425
|
|
20241018,095000,959318140,12500,12540,12540,12500,2958
|
|
20241018,094900,922308690,12550,12560,12560,12530,1638
|
|
20241018,094800,901784200,12530,12560,12570,12530,1234
|
|
20241018,094700,886296380,12550,12570,12570,12500,3716
|
|
20241018,094600,839695580,12550,12540,12600,12540,4747
|
|
20241018,094500,780044840,12530,12540,12540,12500,1024
|
|
20241018,094400,767214100,12540,12500,12590,12490,4432
|
|
20241018,094300,711600500,12470,12430,12600,12430,12273
|
|
20241018,094200,558047460,12440,12390,12440,12380,5459
|
|
20241018,094100,490332010,12390,12400,12400,12330,408
|
|
20241018,094000,485272930,12400,12340,12430,12340,5406
|
|
20241018,093900,418332910,12340,12340,12340,12340,0
|
|
20241018,093800,418332910,12340,12310,12340,12310,189
|
|
20241018,093700,416001300,12300,12320,12330,12300,521
|
|
20241018,093600,409578570,12320,12320,12320,12320,256
|
|
20241018,093500,406424650,12320,12330,12330,12270,372
|
|
20241018,093400,401857110,12330,12280,12330,12270,373
|
|
20241018,093300,397274610,12280,12290,12330,12280,149
|
|
20241018,093200,395443580,12290,12300,12300,12290,539
|
|
20241018,093100,388816760,12300,12330,12330,12300,88
|
|
20241018,093000,387733710,12330,12330,12330,12330,45
|
|
20241018,092900,387178860,12300,12340,12340,12300,63
|
|
20241018,092800,386403920,12340,12340,12340,12340,8
|
|
20241018,092700,386305200,12300,12300,12350,12300,490
|
|
20241018,092600,380263700,12300,12340,12340,12300,222
|
|
20241018,092500,377533060,12320,12350,12350,12320,789
|
|
20241018,092400,367811500,12320,12320,12320,12320,0
|
|
20241018,092300,367811500,12320,12290,12320,12290,1198
|
|
20241018,092200,353074330,12300,12300,12300,12280,124
|
|
20241018,092100,351549950,12300,12300,12300,12290,546
|
|
20241018,092000,344834180,12320,12360,12360,12320,2403
|
|
20241018,091900,315220610,12360,12390,12390,12360,17
|
|
20241018,091800,315010400,12360,12360,12360,12320,1598
|
|
20241018,091700,295291020,12360,12410,12410,12350,2699
|
|
20241018,091600,261835260,12410,12420,12450,12400,1959
|
|
20241018,091500,237514590,12420,12450,12450,12410,3398
|
|
20241018,091400,195270240,12440,12380,12440,12380,5349
|
|
20241018,091300,128941800,12390,12380,12390,12330,1381
|
|
20241018,091200,111849110,12380,12330,12380,12320,844
|
|
20241018,091100,101430100,12330,12320,12340,12320,669
|
|
20241018,091000,93178180,12320,12280,12340,12280,1058
|
|
20241018,090900,80159060,12290,12270,12300,12260,743
|
|
20241018,090800,71026870,12260,12240,12270,12240,591
|
|
20241018,090700,63786140,12220,12160,12220,12160,165
|
|
20241018,090600,61771910,12180,12130,12180,12120,2262
|
|
20241018,090500,34315690,12130,12150,12150,12130,262
|
|
20241018,090400,31136420,12150,12150,12160,12140,233
|
|
20241018,090300,28307270,12140,12150,12150,12140,272
|
|
20241018,090200,25003370,12140,12150,12150,12140,190
|
|
20241018,090100,22696460,12150,12200,12200,12150,1426
|
|
20241018,090000,5348220,12200,12170,12210,12170,406
|