769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,214600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,214500,1074413560,11070,11070,11070,11070,0
|
|
20241023,214400,1074413560,11070,11070,11070,11070,0
|
|
20241023,214300,1074413560,11070,11070,11070,11070,0
|
|
20241023,214200,1074413560,11070,11070,11070,11070,0
|
|
20241023,214100,1074413560,11070,11070,11070,11070,0
|
|
20241023,214000,1074413560,11070,11070,11070,11070,0
|
|
20241023,213900,1074413560,11070,11070,11070,11070,0
|
|
20241023,213800,1074413560,11070,11070,11070,11070,0
|
|
20241023,213700,1074413560,11070,11070,11070,11070,0
|
|
20241023,213600,1074413560,11070,11070,11070,11070,0
|
|
20241023,213500,1074413560,11070,11070,11070,11070,0
|
|
20241023,213400,1074413560,11070,11070,11070,11070,0
|
|
20241023,213300,1074413560,11070,11070,11070,11070,0
|
|
20241023,213200,1074413560,11070,11070,11070,11070,0
|
|
20241023,213100,1074413560,11070,11070,11070,11070,0
|
|
20241023,213000,1074413560,11070,11070,11070,11070,0
|
|
20241023,212900,1074413560,11070,11070,11070,11070,0
|
|
20241023,212800,1074413560,11070,11070,11070,11070,0
|
|
20241023,212700,1074413560,11070,11070,11070,11070,0
|
|
20241023,212600,1074413560,11070,11070,11070,11070,0
|
|
20241023,212500,1074413560,11070,11070,11070,11070,0
|
|
20241023,212400,1074413560,11070,11070,11070,11070,0
|
|
20241023,212300,1074413560,11070,11070,11070,11070,0
|
|
20241023,212200,1074413560,11070,11070,11070,11070,0
|
|
20241023,212100,1074413560,11070,11070,11070,11070,0
|
|
20241023,212000,1074413560,11070,11070,11070,11070,0
|
|
20241023,211900,1074413560,11070,11070,11070,11070,0
|
|
20241023,211800,1074413560,11070,11070,11070,11070,0
|
|
20241023,211700,1074413560,11070,11070,11070,11070,0
|
|
20241023,211600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,211500,1074413560,11070,11070,11070,11070,0
|
|
20241023,211400,1074413560,11070,11070,11070,11070,0
|
|
20241023,211300,1074413560,11070,11070,11070,11070,0
|
|
20241023,211200,1074413560,11070,11070,11070,11070,0
|
|
20241023,211100,1074413560,11070,11070,11070,11070,0
|
|
20241023,211000,1074413560,11070,11070,11070,11070,0
|
|
20241023,210900,1074413560,11070,11070,11070,11070,0
|
|
20241023,210800,1074413560,11070,11070,11070,11070,0
|
|
20241023,210700,1074413560,11070,11070,11070,11070,0
|
|
20241023,210600,1074413560,11070,11070,11070,11070,0
|
|
20241023,210500,1074413560,11070,11070,11070,11070,0
|
|
20241023,210400,1074413560,11070,11070,11070,11070,0
|
|
20241023,210300,1074413560,11070,11070,11070,11070,0
|
|
20241023,210200,1074413560,11070,11070,11070,11070,0
|
|
20241023,210100,1074413560,11070,11070,11070,11070,0
|
|
20241023,210000,1074413560,11070,11070,11070,11070,0
|
|
20241023,205900,1074413560,11070,11070,11070,11070,0
|
|
20241023,205800,1074413560,11070,11070,11070,11070,0
|
|
20241023,205700,1074413560,11070,11070,11070,11070,0
|
|
20241023,205600,1074413560,11070,11070,11070,11070,0
|
|
20241023,205500,1074413560,11070,11070,11070,11070,0
|
|
20241023,205400,1074413560,11070,11070,11070,11070,0
|
|
20241023,205300,1074413560,11070,11070,11070,11070,0
|
|
20241023,205200,1074413560,11070,11070,11070,11070,0
|
|
20241023,205100,1074413560,11070,11070,11070,11070,0
|
|
20241023,205000,1074413560,11070,11070,11070,11070,0
|
|
20241023,204900,1074413560,11070,11070,11070,11070,0
|
|
20241023,204800,1074413560,11070,11070,11070,11070,0
|
|
20241023,204700,1074413560,11070,11070,11070,11070,0
|
|
20241023,204600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,204500,1074413560,11070,11070,11070,11070,0
|
|
20241023,204400,1074413560,11070,11070,11070,11070,0
|
|
20241023,204300,1074413560,11070,11070,11070,11070,0
|
|
20241023,204200,1074413560,11070,11070,11070,11070,0
|
|
20241023,204100,1074413560,11070,11070,11070,11070,0
|
|
20241023,204000,1074413560,11070,11070,11070,11070,0
|
|
20241023,203900,1074413560,11070,11070,11070,11070,0
|
|
20241023,203800,1074413560,11070,11070,11070,11070,0
|
|
20241023,203700,1074413560,11070,11070,11070,11070,0
|
|
20241023,203600,1074413560,11070,11070,11070,11070,0
|
|
20241023,203500,1074413560,11070,11070,11070,11070,0
|
|
20241023,203400,1074413560,11070,11070,11070,11070,0
|
|
20241023,203300,1074413560,11070,11070,11070,11070,0
|
|
20241023,203200,1074413560,11070,11070,11070,11070,0
|
|
20241023,203100,1074413560,11070,11070,11070,11070,0
|
|
20241023,203000,1074413560,11070,11070,11070,11070,0
|
|
20241023,202900,1074413560,11070,11070,11070,11070,0
|
|
20241023,202800,1074413560,11070,11070,11070,11070,0
|
|
20241023,202700,1074413560,11070,11070,11070,11070,0
|
|
20241023,202600,1074413560,11070,11070,11070,11070,0
|
|
20241023,202500,1074413560,11070,11070,11070,11070,0
|
|
20241023,202400,1074413560,11070,11070,11070,11070,0
|
|
20241023,202300,1074413560,11070,11070,11070,11070,0
|
|
20241023,202200,1074413560,11070,11070,11070,11070,0
|
|
20241023,202100,1074413560,11070,11070,11070,11070,0
|
|
20241023,202000,1074413560,11070,11070,11070,11070,0
|
|
20241023,201900,1074413560,11070,11070,11070,11070,0
|
|
20241023,201800,1074413560,11070,11070,11070,11070,0
|
|
20241023,201700,1074413560,11070,11070,11070,11070,0
|
|
20241023,201600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,201500,1074413560,11070,11070,11070,11070,0
|
|
20241023,201400,1074413560,11070,11070,11070,11070,0
|
|
20241023,201300,1074413560,11070,11070,11070,11070,0
|
|
20241023,201200,1074413560,11070,11070,11070,11070,0
|
|
20241023,201100,1074413560,11070,11070,11070,11070,0
|
|
20241023,201000,1074413560,11070,11070,11070,11070,0
|
|
20241023,200900,1074413560,11070,11070,11070,11070,0
|
|
20241023,200800,1074413560,11070,11070,11070,11070,0
|
|
20241023,200700,1074413560,11070,11070,11070,11070,0
|
|
20241023,200600,1074413560,11070,11070,11070,11070,0
|
|
20241023,200500,1074413560,11070,11070,11070,11070,0
|
|
20241023,200400,1074413560,11070,11070,11070,11070,0
|
|
20241023,200300,1074413560,11070,11070,11070,11070,0
|
|
20241023,200200,1074413560,11070,11070,11070,11070,0
|
|
20241023,200100,1074413560,11070,11070,11070,11070,0
|
|
20241023,200000,1074413560,11070,11070,11070,11070,0
|
|
20241023,195900,1074413560,11070,11070,11070,11070,0
|
|
20241023,195800,1074413560,11070,11070,11070,11070,0
|
|
20241023,195700,1074413560,11070,11070,11070,11070,0
|
|
20241023,195600,1074413560,11070,11070,11070,11070,0
|
|
20241023,195500,1074413560,11070,11070,11070,11070,0
|
|
20241023,195400,1074413560,11070,11070,11070,11070,0
|
|
20241023,195300,1074413560,11070,11070,11070,11070,0
|
|
20241023,195200,1074413560,11070,11070,11070,11070,0
|
|
20241023,195100,1074413560,11070,11070,11070,11070,0
|
|
20241023,195000,1074413560,11070,11070,11070,11070,0
|
|
20241023,194900,1074413560,11070,11070,11070,11070,0
|
|
20241023,194800,1074413560,11070,11070,11070,11070,0
|
|
20241023,194700,1074413560,11070,11070,11070,11070,0
|
|
20241023,194600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,194500,1074413560,11070,11070,11070,11070,0
|
|
20241023,194400,1074413560,11070,11070,11070,11070,0
|
|
20241023,194300,1074413560,11070,11070,11070,11070,0
|
|
20241023,194200,1074413560,11070,11070,11070,11070,0
|
|
20241023,194100,1074413560,11070,11070,11070,11070,0
|
|
20241023,194000,1074413560,11070,11070,11070,11070,0
|
|
20241023,193900,1074413560,11070,11070,11070,11070,0
|
|
20241023,193800,1074413560,11070,11070,11070,11070,0
|
|
20241023,193700,1074413560,11070,11070,11070,11070,0
|
|
20241023,193600,1074413560,11070,11070,11070,11070,0
|
|
20241023,193500,1074413560,11070,11070,11070,11070,0
|
|
20241023,193400,1074413560,11070,11070,11070,11070,0
|
|
20241023,193300,1074413560,11070,11070,11070,11070,0
|
|
20241023,193200,1074413560,11070,11070,11070,11070,0
|
|
20241023,193100,1074413560,11070,11070,11070,11070,0
|
|
20241023,193000,1074413560,11070,11070,11070,11070,0
|
|
20241023,192900,1074413560,11070,11070,11070,11070,0
|
|
20241023,192800,1074413560,11070,11070,11070,11070,0
|
|
20241023,192700,1074413560,11070,11070,11070,11070,0
|
|
20241023,192600,1074413560,11070,11070,11070,11070,0
|
|
20241023,192500,1074413560,11070,11070,11070,11070,0
|
|
20241023,192400,1074413560,11070,11070,11070,11070,0
|
|
20241023,192300,1074413560,11070,11070,11070,11070,0
|
|
20241023,192200,1074413560,11070,11070,11070,11070,0
|
|
20241023,192100,1074413560,11070,11070,11070,11070,0
|
|
20241023,192000,1074413560,11070,11070,11070,11070,0
|
|
20241023,191900,1074413560,11070,11070,11070,11070,0
|
|
20241023,191800,1074413560,11070,11070,11070,11070,0
|
|
20241023,191700,1074413560,11070,11070,11070,11070,0
|
|
20241023,191600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,191500,1074413560,11070,11070,11070,11070,0
|
|
20241023,191400,1074413560,11070,11070,11070,11070,0
|
|
20241023,191300,1074413560,11070,11070,11070,11070,0
|
|
20241023,191200,1074413560,11070,11070,11070,11070,0
|
|
20241023,191100,1074413560,11070,11070,11070,11070,0
|
|
20241023,191000,1074413560,11070,11070,11070,11070,0
|
|
20241023,190900,1074413560,11070,11070,11070,11070,0
|
|
20241023,190800,1074413560,11070,11070,11070,11070,0
|
|
20241023,190700,1074413560,11070,11070,11070,11070,0
|
|
20241023,190600,1074413560,11070,11070,11070,11070,0
|
|
20241023,190500,1074413560,11070,11070,11070,11070,0
|
|
20241023,190400,1074413560,11070,11070,11070,11070,0
|
|
20241023,190300,1074413560,11070,11070,11070,11070,0
|
|
20241023,190200,1074413560,11070,11070,11070,11070,0
|
|
20241023,190100,1074413560,11070,11070,11070,11070,0
|
|
20241023,190000,1074413560,11070,11070,11070,11070,0
|
|
20241023,185900,1074413560,11070,11070,11070,11070,0
|
|
20241023,185800,1074413560,11070,11070,11070,11070,0
|
|
20241023,185700,1074413560,11070,11070,11070,11070,0
|
|
20241023,185600,1074413560,11070,11070,11070,11070,0
|
|
20241023,185500,1074413560,11070,11070,11070,11070,0
|
|
20241023,185400,1074413560,11070,11070,11070,11070,0
|
|
20241023,185300,1074413560,11070,11070,11070,11070,0
|
|
20241023,185200,1074413560,11070,11070,11070,11070,0
|
|
20241023,185100,1074413560,11070,11070,11070,11070,0
|
|
20241023,185000,1074413560,11070,11070,11070,11070,0
|
|
20241023,184900,1074413560,11070,11070,11070,11070,0
|
|
20241023,184800,1074413560,11070,11070,11070,11070,0
|
|
20241023,184700,1074413560,11070,11070,11070,11070,0
|
|
20241023,184600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,184500,1074413560,11070,11070,11070,11070,0
|
|
20241023,184400,1074413560,11070,11070,11070,11070,0
|
|
20241023,184300,1074413560,11070,11070,11070,11070,0
|
|
20241023,184200,1074413560,11070,11070,11070,11070,0
|
|
20241023,184100,1074413560,11070,11070,11070,11070,0
|
|
20241023,184000,1074413560,11070,11070,11070,11070,0
|
|
20241023,183900,1074413560,11070,11070,11070,11070,0
|
|
20241023,183800,1074413560,11070,11070,11070,11070,0
|
|
20241023,183700,1074413560,11070,11070,11070,11070,0
|
|
20241023,183600,1074413560,11070,11070,11070,11070,0
|
|
20241023,183500,1074413560,11070,11070,11070,11070,0
|
|
20241023,183400,1074413560,11070,11070,11070,11070,0
|
|
20241023,183300,1074413560,11070,11070,11070,11070,0
|
|
20241023,183200,1074413560,11070,11070,11070,11070,0
|
|
20241023,183100,1074413560,11070,11070,11070,11070,0
|
|
20241023,183000,1074413560,11070,11070,11070,11070,0
|
|
20241023,182900,1074413560,11070,11070,11070,11070,0
|
|
20241023,182800,1074413560,11070,11070,11070,11070,0
|
|
20241023,182700,1074413560,11070,11070,11070,11070,0
|
|
20241023,182600,1074413560,11070,11070,11070,11070,0
|
|
20241023,182500,1074413560,11070,11070,11070,11070,0
|
|
20241023,182400,1074413560,11070,11070,11070,11070,0
|
|
20241023,182300,1074413560,11070,11070,11070,11070,0
|
|
20241023,182200,1074413560,11070,11070,11070,11070,0
|
|
20241023,182100,1074413560,11070,11070,11070,11070,0
|
|
20241023,182000,1074413560,11070,11070,11070,11070,0
|
|
20241023,181900,1074413560,11070,11070,11070,11070,0
|
|
20241023,181800,1074413560,11070,11070,11070,11070,0
|
|
20241023,181700,1074413560,11070,11070,11070,11070,0
|
|
20241023,181600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,181500,1074413560,11070,11070,11070,11070,0
|
|
20241023,181400,1074413560,11070,11070,11070,11070,0
|
|
20241023,181300,1074413560,11070,11070,11070,11070,0
|
|
20241023,181200,1074413560,11070,11070,11070,11070,0
|
|
20241023,181100,1074413560,11070,11070,11070,11070,0
|
|
20241023,181000,1074413560,11070,11070,11070,11070,0
|
|
20241023,180900,1074413560,11070,11070,11070,11070,0
|
|
20241023,180800,1074413560,11070,11070,11070,11070,0
|
|
20241023,180700,1074413560,11070,11070,11070,11070,0
|
|
20241023,180600,1074413560,11070,11070,11070,11070,0
|
|
20241023,180500,1074413560,11070,11070,11070,11070,0
|
|
20241023,180400,1074413560,11070,11070,11070,11070,0
|
|
20241023,180300,1074413560,11070,11070,11070,11070,0
|
|
20241023,180200,1074413560,11070,11070,11070,11070,0
|
|
20241023,180100,1074413560,11070,11070,11070,11070,0
|
|
20241023,180000,1074413560,11070,11070,11070,11070,0
|
|
20241023,175900,1074413560,11070,11070,11070,11070,0
|
|
20241023,175800,1074413560,11070,11070,11070,11070,0
|
|
20241023,175700,1074413560,11070,11070,11070,11070,0
|
|
20241023,175600,1074413560,11070,11070,11070,11070,0
|
|
20241023,175500,1074413560,11070,11070,11070,11070,0
|
|
20241023,175400,1074413560,11070,11070,11070,11070,0
|
|
20241023,175300,1074413560,11070,11070,11070,11070,0
|
|
20241023,175200,1074413560,11070,11070,11070,11070,0
|
|
20241023,175100,1074413560,11070,11070,11070,11070,0
|
|
20241023,175000,1074413560,11070,11070,11070,11070,0
|
|
20241023,174900,1074413560,11070,11070,11070,11070,0
|
|
20241023,174800,1074413560,11070,11070,11070,11070,0
|
|
20241023,174700,1074413560,11070,11070,11070,11070,0
|
|
20241023,174600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,174500,1074413560,11070,11070,11070,11070,0
|
|
20241023,174400,1074413560,11070,11070,11070,11070,0
|
|
20241023,174300,1074413560,11070,11070,11070,11070,0
|
|
20241023,174200,1074413560,11070,11070,11070,11070,0
|
|
20241023,174100,1074413560,11070,11070,11070,11070,0
|
|
20241023,174000,1074413560,11070,11070,11070,11070,0
|
|
20241023,173900,1074413560,11070,11070,11070,11070,0
|
|
20241023,173800,1074413560,11070,11070,11070,11070,0
|
|
20241023,173700,1074413560,11070,11070,11070,11070,0
|
|
20241023,173600,1074413560,11070,11070,11070,11070,0
|
|
20241023,173500,1074413560,11070,11070,11070,11070,0
|
|
20241023,173400,1074413560,11070,11070,11070,11070,0
|
|
20241023,173300,1074413560,11070,11070,11070,11070,0
|
|
20241023,173200,1074413560,11070,11070,11070,11070,0
|
|
20241023,173100,1074413560,11070,11070,11070,11070,0
|
|
20241023,173000,1074413560,11070,11070,11070,11070,0
|
|
20241023,172900,1074413560,11070,11070,11070,11070,0
|
|
20241023,172800,1074413560,11070,11070,11070,11070,0
|
|
20241023,172700,1074413560,11070,11070,11070,11070,0
|
|
20241023,172600,1074413560,11070,11070,11070,11070,0
|
|
20241023,172500,1074413560,11070,11070,11070,11070,0
|
|
20241023,172400,1074413560,11070,11070,11070,11070,0
|
|
20241023,172300,1074413560,11070,11070,11070,11070,0
|
|
20241023,172200,1074413560,11070,11070,11070,11070,0
|
|
20241023,172100,1074413560,11070,11070,11070,11070,0
|
|
20241023,172000,1074413560,11070,11070,11070,11070,0
|
|
20241023,171900,1074413560,11070,11070,11070,11070,0
|
|
20241023,171800,1074413560,11070,11070,11070,11070,0
|
|
20241023,171700,1074413560,11070,11070,11070,11070,0
|
|
20241023,171600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,171500,1074413560,11070,11070,11070,11070,0
|
|
20241023,171400,1074413560,11070,11070,11070,11070,0
|
|
20241023,171300,1074413560,11070,11070,11070,11070,0
|
|
20241023,171200,1074413560,11070,11070,11070,11070,0
|
|
20241023,171100,1074413560,11070,11070,11070,11070,0
|
|
20241023,171000,1074413560,11070,11070,11070,11070,0
|
|
20241023,170900,1074413560,11070,11070,11070,11070,0
|
|
20241023,170800,1074413560,11070,11070,11070,11070,0
|
|
20241023,170700,1074413560,11070,11070,11070,11070,0
|
|
20241023,170600,1074413560,11070,11070,11070,11070,0
|
|
20241023,170500,1074413560,11070,11070,11070,11070,0
|
|
20241023,170400,1074413560,11070,11070,11070,11070,0
|
|
20241023,170300,1074413560,11070,11070,11070,11070,0
|
|
20241023,170200,1074413560,11070,11070,11070,11070,0
|
|
20241023,170100,1074413560,11070,11070,11070,11070,0
|
|
20241023,170000,1074413560,11070,11070,11070,11070,0
|
|
20241023,165900,1074413560,11070,11070,11070,11070,0
|
|
20241023,165800,1074413560,11070,11070,11070,11070,0
|
|
20241023,165700,1074413560,11070,11070,11070,11070,0
|
|
20241023,165600,1074413560,11070,11070,11070,11070,0
|
|
20241023,165500,1074413560,11070,11070,11070,11070,0
|
|
20241023,165400,1074413560,11070,11070,11070,11070,0
|
|
20241023,165300,1074413560,11070,11070,11070,11070,0
|
|
20241023,165200,1074413560,11070,11070,11070,11070,0
|
|
20241023,165100,1074413560,11070,11070,11070,11070,0
|
|
20241023,165000,1074413560,11070,11070,11070,11070,0
|
|
20241023,164900,1074413560,11070,11070,11070,11070,0
|
|
20241023,164800,1074413560,11070,11070,11070,11070,0
|
|
20241023,164700,1074413560,11070,11070,11070,11070,0
|
|
20241023,164600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,164500,1074413560,11070,11070,11070,11070,0
|
|
20241023,164400,1074413560,11070,11070,11070,11070,0
|
|
20241023,164300,1074413560,11070,11070,11070,11070,0
|
|
20241023,164200,1074413560,11070,11070,11070,11070,0
|
|
20241023,164100,1074413560,11070,11070,11070,11070,0
|
|
20241023,164000,1074413560,11070,11070,11070,11070,0
|
|
20241023,163900,1074413560,11070,11070,11070,11070,0
|
|
20241023,163800,1074413560,11070,11070,11070,11070,0
|
|
20241023,163700,1074413560,11070,11070,11070,11070,0
|
|
20241023,163600,1074413560,11070,11070,11070,11070,0
|
|
20241023,163500,1074413560,11070,11070,11070,11070,0
|
|
20241023,163400,1074413560,11070,11070,11070,11070,0
|
|
20241023,163300,1074413560,11070,11070,11070,11070,0
|
|
20241023,163200,1074413560,11070,11070,11070,11070,0
|
|
20241023,163100,1074413560,11070,11070,11070,11070,0
|
|
20241023,163000,1074413560,11070,11070,11070,11070,0
|
|
20241023,162900,1074413560,11070,11070,11070,11070,0
|
|
20241023,162800,1074413560,11070,11070,11070,11070,0
|
|
20241023,162700,1074413560,11070,11070,11070,11070,0
|
|
20241023,162600,1074413560,11070,11070,11070,11070,0
|
|
20241023,162500,1074413560,11070,11070,11070,11070,0
|
|
20241023,162400,1074413560,11070,11070,11070,11070,0
|
|
20241023,162300,1074413560,11070,11070,11070,11070,0
|
|
20241023,162200,1074413560,11070,11070,11070,11070,0
|
|
20241023,162100,1074413560,11070,11070,11070,11070,0
|
|
20241023,162000,1074413560,11070,11070,11070,11070,0
|
|
20241023,161900,1074413560,11070,11070,11070,11070,0
|
|
20241023,161800,1074413560,11070,11070,11070,11070,0
|
|
20241023,161700,1074413560,11070,11070,11070,11070,0
|
|
20241023,161600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,161500,1074413560,11070,11070,11070,11070,0
|
|
20241023,161400,1074413560,11070,11070,11070,11070,0
|
|
20241023,161300,1074413560,11070,11070,11070,11070,0
|
|
20241023,161200,1074413560,11070,11070,11070,11070,0
|
|
20241023,161100,1074413560,11070,11070,11070,11070,0
|
|
20241023,161000,1074413560,11070,11070,11070,11070,0
|
|
20241023,160900,1074413560,11070,11070,11070,11070,0
|
|
20241023,160800,1074413560,11070,11070,11070,11070,0
|
|
20241023,160700,1074413560,11070,11070,11070,11070,0
|
|
20241023,160600,1074413560,11070,11070,11070,11070,0
|
|
20241023,160500,1074413560,11070,11070,11070,11070,0
|
|
20241023,160400,1074413560,11070,11070,11070,11070,0
|
|
20241023,160300,1074413560,11070,11070,11070,11070,0
|
|
20241023,160200,1074413560,11070,11070,11070,11070,0
|
|
20241023,160100,1074413560,11070,11070,11070,11070,0
|
|
20241023,160000,1074413560,11070,11070,11070,11070,0
|
|
20241023,155900,1074413560,11070,11070,11070,11070,0
|
|
20241023,155800,1074413560,11070,11070,11070,11070,0
|
|
20241023,155700,1074413560,11070,11070,11070,11070,0
|
|
20241023,155600,1074413560,11070,11070,11070,11070,0
|
|
20241023,155500,1074413560,11070,11070,11070,11070,0
|
|
20241023,155400,1074413560,11070,11070,11070,11070,0
|
|
20241023,155300,1074413560,11070,11070,11070,11070,0
|
|
20241023,155200,1074413560,11070,11070,11070,11070,0
|
|
20241023,155100,1074413560,11070,11070,11070,11070,0
|
|
20241023,155000,1074413560,11070,11070,11070,11070,0
|
|
20241023,154900,1074413560,11070,11070,11070,11070,0
|
|
20241023,154800,1074413560,11070,11070,11070,11070,0
|
|
20241023,154700,1074413560,11070,11070,11070,11070,0
|
|
20241023,154600,1074413560,11070,11070,11070,11070,1444
|
|
20241023,154500,1074413560,11070,11070,11070,11070,0
|
|
20241023,154400,1074413560,11070,11070,11070,11070,0
|
|
20241023,154300,1074413560,11070,11070,11070,11070,0
|
|
20241023,154200,1074413560,11070,11070,11070,11070,0
|
|
20241023,154100,1074413560,11070,11070,11070,11070,0
|
|
20241023,154000,1074413560,11070,11070,11070,11070,0
|
|
20241023,153900,1074413560,11070,11070,11070,11070,0
|
|
20241023,153800,1074413560,11070,11070,11070,11070,0
|
|
20241023,153700,1074413560,11070,11070,11070,11070,0
|
|
20241023,153600,1074413560,11070,11070,11070,11070,0
|
|
20241023,153500,1074413560,11070,11070,11070,11070,0
|
|
20241023,153400,1074413560,11070,11070,11070,11070,0
|
|
20241023,153300,1074413560,11070,11070,11070,11070,0
|
|
20241023,153200,1074413560,11070,11070,11070,11070,0
|
|
20241023,153100,1074413560,11070,11070,11070,11070,0
|
|
20241023,153000,1074413560,11070,11070,11070,11070,1444
|
|
20241023,152900,1058428480,11070,11070,11070,11070,0
|
|
20241023,152800,1058428480,11070,11070,11070,11070,0
|
|
20241023,152700,1058428480,11070,11070,11070,11070,0
|
|
20241023,152600,1058428480,11070,11070,11070,11070,0
|
|
20241023,152500,1058428480,11070,11070,11070,11070,0
|
|
20241023,152400,1058428480,11070,11070,11070,11070,0
|
|
20241023,152300,1058428480,11070,11070,11070,11070,0
|
|
20241023,152200,1058428480,11070,11070,11070,11070,0
|
|
20241023,152100,1058428480,11070,11070,11070,11070,0
|
|
20241023,152000,1058428480,11070,11070,11070,11070,0
|
|
20241023,151900,1058428480,11070,11070,11090,11070,420
|
|
20241023,151800,1053775320,11100,11080,11100,11070,910
|
|
20241023,151700,1043700350,11110,11110,11110,11100,169
|
|
20241023,151600,1041823350,11100,11110,11110,11100,39
|
|
20241023,151500,1041390260,11110,11090,11110,11080,301
|
|
20241023,151400,1038055140,11080,11110,11110,11080,70
|
|
20241023,151300,1037278640,11080,11080,11080,11080,0
|
|
20241023,151200,1037278640,11080,11080,11080,11080,19
|
|
20241023,151100,1037068120,11070,11070,11070,11070,0
|
|
20241023,151000,1037068120,11070,11080,11080,11070,121
|
|
20241023,150900,1035728520,11080,11080,11080,11080,4
|
|
20241023,150800,1035684200,11070,11070,11080,11070,24
|
|
20241023,150700,1035418470,11070,11100,11100,11070,1212
|
|
20241023,150600,1021982940,11110,11110,11110,11110,97
|
|
20241023,150500,1020905270,11110,11110,11110,11110,0
|
|
20241023,150400,1020905270,11110,11110,11110,11110,29
|
|
20241023,150300,1020583080,11110,11110,11110,11110,165
|
|
20241023,150200,1018749930,11110,11110,11120,11110,310
|
|
20241023,150100,1015305350,11110,11130,11130,11110,388
|
|
20241023,150000,1010992060,11140,11140,11140,11140,2
|
|
20241023,145900,1010969780,11140,11140,11140,11140,1780
|
|
20241023,145800,991140580,11140,11130,11140,11130,26
|
|
20241023,145700,990851070,11130,11130,11130,11130,14
|
|
20241023,145600,990695250,11140,11120,11140,11110,476
|
|
20241023,145500,985402120,11130,11130,11140,11130,117
|
|
20241023,145400,984099780,11120,11140,11140,11120,99
|
|
20241023,145300,982997240,11130,11130,11130,11130,13
|
|
20241023,145200,982852550,11130,11120,11130,11120,21
|
|
20241023,145100,982618890,11140,11140,11140,11140,0
|
|
20241023,145000,982618890,11140,11140,11140,11130,248
|
|
20241023,144900,979857850,11140,11140,11160,11140,125
|
|
20241023,144800,978463330,11160,11160,11160,11160,0
|
|
20241023,144700,978463330,11160,11160,11160,11160,0
|
|
20241023,144600,978463330,11160,11140,11160,11140,113
|
|
20241023,144500,977202510,11160,11160,11160,11160,38
|
|
20241023,144400,976778430,11160,11150,11160,11150,102
|
|
20241023,144300,975640120,11120,11120,11120,11110,35
|
|
20241023,144200,975251180,11130,11140,11140,11130,90
|
|
20241023,144100,974249320,11140,11150,11150,11140,119
|
|
20241023,144000,972922700,11150,11170,11170,11150,13
|
|
20241023,143900,972777710,11170,11140,11170,11140,64
|
|
20241023,143800,972063250,11140,11140,11140,11140,102
|
|
20241023,143700,970926970,11140,11150,11150,11140,133
|
|
20241023,143600,969445340,11150,11150,11150,11150,3
|
|
20241023,143500,969411890,11150,11150,11160,11150,51
|
|
20241023,143400,968843230,11160,11160,11160,11160,87
|
|
20241023,143300,967872310,11160,11150,11160,11140,161
|
|
20241023,143200,966077900,11150,11140,11150,11140,135
|
|
20241023,143100,964573660,11150,11150,11150,11150,69
|
|
20241023,143000,963804310,11160,11160,11160,11160,97
|
|
20241023,142900,962721790,11160,11150,11160,11150,229
|
|
20241023,142800,960168340,11150,11160,11170,11150,291
|
|
20241023,142700,956921960,11170,11110,11180,11110,1097
|
|
20241023,142600,944673050,11130,11120,11130,11120,5
|
|
20241023,142500,944617420,11130,11130,11140,11130,45
|
|
20241023,142400,944116280,11130,11130,11130,11130,5
|
|
20241023,142300,944060630,11130,11080,11130,11080,386
|
|
20241023,142200,939767300,11080,11100,11100,11080,143
|
|
20241023,142100,938181080,11080,11080,11080,11080,65
|
|
20241023,142000,937460880,11080,11100,11100,11080,46
|
|
20241023,141900,936950710,11100,11100,11100,11100,83
|
|
20241023,141800,936029410,11080,11090,11090,11080,14
|
|
20241023,141700,935874280,11070,11070,11070,11070,79
|
|
20241023,141600,934999750,11070,11100,11100,11070,238
|
|
20241023,141500,932360950,11100,11100,11100,11100,362
|
|
20241023,141400,928342750,11100,11100,11100,11100,202
|
|
20241023,141300,926100550,11100,11090,11100,11090,172
|
|
20241023,141200,924192070,11090,11070,11090,11070,375
|
|
20241023,141100,920040800,11070,11070,11070,11070,15
|
|
20241023,141000,919874750,11070,11070,11070,11070,148
|
|
20241023,140900,918236390,11070,11100,11100,11070,65
|
|
20241023,140800,917515190,11100,11070,11100,11070,569
|
|
20241023,140700,911204500,11080,11080,11080,11080,32
|
|
20241023,140600,910849940,11080,11080,11080,11080,119
|
|
20241023,140500,909531420,11080,11080,11080,11080,105
|
|
20241023,140400,908368020,11080,11090,11090,11080,19
|
|
20241023,140300,908157450,11100,11090,11100,11090,19
|
|
20241023,140200,907946700,11100,11100,11100,11100,100
|
|
20241023,140100,906836700,11110,11100,11110,11100,165
|
|
20241023,140000,905003630,11100,11100,11100,11100,136
|
|
20241023,135900,903494030,11100,11100,11100,11100,40
|
|
20241023,135800,903050030,11100,11100,11100,11100,83
|
|
20241023,135700,902128730,11100,11080,11100,11080,330
|
|
20241023,135600,898466080,11080,11080,11080,11080,78
|
|
20241023,135500,897601840,11100,11100,11100,11100,0
|
|
20241023,135400,897601840,11100,11090,11100,11090,126
|
|
20241023,135300,896203640,11080,11070,11080,11070,423
|
|
20241023,135200,891520800,11070,11070,11080,11070,420
|
|
20241023,135100,886869830,11050,11060,11060,11050,514
|
|
20241023,135000,881188780,11060,11070,11070,11060,110
|
|
20241023,134900,879972090,11050,11060,11060,11050,994
|
|
20241023,134800,868985650,11060,11070,11070,11060,14
|
|
20241023,134700,868830800,11060,11070,11070,11060,612
|
|
20241023,134600,862060500,11070,11070,11070,11070,7
|
|
20241023,134500,861983010,11070,11070,11070,11070,36
|
|
20241023,134400,861584490,11060,11070,11080,11060,175
|
|
20241023,134300,859647890,11080,11080,11080,11070,144
|
|
20241023,134200,858053510,11080,11080,11090,11080,48
|
|
20241023,134100,857521570,11080,11080,11080,11080,0
|
|
20241023,134000,857521570,11080,11090,11090,11080,29
|
|
20241023,133900,857200240,11100,11100,11100,11100,3
|
|
20241023,133800,857166940,11100,11080,11100,11070,45
|
|
20241023,133700,856668290,11070,11060,11070,11060,18
|
|
20241023,133600,856469170,11070,11070,11070,11070,78
|
|
20241023,133500,855605710,11070,11070,11070,11070,15
|
|
20241023,133400,855439660,11070,11070,11070,11070,27
|
|
20241023,133300,855140770,11070,11070,11070,11070,44
|
|
20241023,133200,854653690,11100,11100,11100,11100,0
|
|
20241023,133100,854653690,11100,11060,11100,11060,31
|
|
20241023,133000,854310590,11100,11080,11100,11060,82
|
|
20241023,132900,853402820,11070,11070,11070,11070,148
|
|
20241023,132800,851764460,11070,11080,11100,11070,385
|
|
20241023,132700,847500530,11070,11070,11070,11070,91
|
|
20241023,132600,846493160,11070,11070,11080,11060,90
|
|
20241023,132500,845496730,11070,11070,11070,11070,180
|
|
20241023,132400,843504130,11070,11070,11070,11070,13
|
|
20241023,132300,843360220,11080,11070,11080,11070,21
|
|
20241023,132200,843127620,11090,11090,11090,11090,35
|
|
20241023,132100,842739470,11090,11100,11100,11090,23
|
|
20241023,132000,842484320,11100,11080,11100,11080,48
|
|
20241023,131900,841952240,11080,11080,11080,11080,36
|
|
20241023,131800,841553360,11090,11090,11090,11090,1
|
|
20241023,131700,841542270,11100,11100,11100,11100,128
|
|
20241023,131600,840121470,11090,11090,11090,11090,43
|
|
20241023,131500,839644600,11090,11090,11090,11090,7
|
|
20241023,131400,839566970,11110,11100,11110,11100,137
|
|
20241023,131300,838045030,11110,11120,11120,11110,13
|
|
20241023,131200,837900570,11070,11050,11070,11050,214
|
|
20241023,131100,835531870,11050,11030,11050,11030,839
|
|
20241023,131000,826263980,11030,11030,11030,11030,0
|
|
20241023,130900,826263980,11030,11030,11030,11030,1
|
|
20241023,130800,826252950,11020,11030,11030,11020,336
|
|
20241023,130700,822549530,11030,11030,11030,11030,113
|
|
20241023,130600,821303140,11040,11030,11040,11020,1974
|
|
20241023,130500,799532180,11040,11030,11040,11030,94
|
|
20241023,130400,798495070,11030,11040,11040,11030,499
|
|
20241023,130300,792990780,11040,11040,11040,11040,200
|
|
20241023,130200,790782780,11040,11040,11040,11030,318
|
|
20241023,130100,787273110,11040,11050,11050,11040,142
|
|
20241023,130000,785705420,11050,11050,11050,11050,10
|
|
20241023,125900,785594920,11040,11040,11040,11040,64
|
|
20241023,125800,784888360,11040,11040,11040,11040,19
|
|
20241023,125700,784678600,11040,11040,11040,11040,397
|
|
20241023,125600,780295720,11040,11040,11050,11040,137
|
|
20241023,125500,778782740,11040,11030,11040,11030,52
|
|
20241023,125400,778208730,11040,11040,11040,11040,653
|
|
20241023,125300,770999610,11040,11050,11050,11040,39
|
|
20241023,125200,770568790,11050,11050,11050,11050,13
|
|
20241023,125100,770425140,11050,11050,11050,11040,37
|
|
20241023,125000,770016330,11060,11060,11060,11060,1
|
|
20241023,124900,770005270,11050,11060,11060,11040,782
|
|
20241023,124800,761362790,11060,11060,11060,11060,13
|
|
20241023,124700,761219010,11060,11060,11060,11060,12
|
|
20241023,124600,761086290,11060,11060,11060,11060,12
|
|
20241023,124500,760953570,11070,11060,11080,11060,308
|
|
20241023,124400,757547060,11060,11060,11060,11060,303
|
|
20241023,124300,754195880,11070,11060,11080,11060,38
|
|
20241023,124200,753775370,11060,11060,11070,11060,102
|
|
20241023,124100,752647240,11060,11080,11080,11050,317
|
|
20241023,124000,749141040,11060,11080,11080,11060,14
|
|
20241023,123900,748986110,11080,11070,11080,11070,3
|
|
20241023,123800,748952880,11060,11060,11060,11050,114
|
|
20241023,123700,747692150,11060,11060,11080,11050,425
|
|
20241023,123600,742994200,11060,11070,11070,11060,20
|
|
20241023,123500,742772920,11070,11060,11070,11060,114
|
|
20241023,123400,741511060,11070,11070,11070,11070,107
|
|
20241023,123300,740326570,11070,11070,11070,11070,14
|
|
20241023,123200,740171590,11070,11070,11070,11070,0
|
|
20241023,123100,740171590,11070,11080,11080,11070,407
|
|
20241023,123000,735662150,11080,11090,11090,11080,1324
|
|
20241023,122900,720991430,11080,11080,11080,11080,43
|
|
20241023,122800,720514990,11080,11080,11080,11080,91
|
|
20241023,122700,719506710,11080,11080,11080,11080,240
|
|
20241023,122600,716847510,11080,11080,11080,11080,6
|
|
20241023,122500,716781030,11080,11080,11080,11080,13
|
|
20241023,122400,716636990,11090,11080,11090,11080,24
|
|
20241023,122300,716370970,11090,11080,11090,11080,14
|
|
20241023,122200,716215840,11080,11090,11090,11080,34
|
|
20241023,122100,715839010,11080,11080,11080,11080,13
|
|
20241023,122000,715694970,11080,11090,11090,11080,782
|
|
20241023,121900,707029790,11090,11100,11100,11090,82
|
|
20241023,121800,706120400,11100,11090,11100,11090,32
|
|
20241023,121700,705765300,11100,11090,11100,11090,126
|
|
20241023,121600,704367950,11100,11110,11110,11100,210
|
|
20241023,121500,702036920,11100,11090,11100,11090,23
|
|
20241023,121400,701781740,11090,11090,11090,11090,0
|
|
20241023,121300,701781740,11090,11090,11090,11090,13
|
|
20241023,121200,701637570,11090,11090,11090,11090,177
|
|
20241023,121100,699674640,11090,11100,11100,11090,74
|
|
20241023,121000,698853420,11090,11090,11090,11090,13
|
|
20241023,120900,698709250,11100,11090,11100,11090,122
|
|
20241023,120800,697355990,11100,11100,11100,11100,2
|
|
20241023,120700,697333790,11100,11110,11110,11100,23
|
|
20241023,120600,697078470,11100,11100,11100,11100,12
|
|
20241023,120500,696945270,11110,11110,11110,11110,100
|
|
20241023,120400,695834270,11090,11090,11090,11090,0
|
|
20241023,120300,695834270,11090,11100,11100,11090,26
|
|
20241023,120200,695545890,11140,11140,11140,11140,0
|
|
20241023,120100,695545890,11140,11090,11140,11090,2
|
|
20241023,120000,695523660,11080,11070,11080,11070,52
|
|
20241023,115900,694947700,11080,11080,11080,11070,132
|
|
20241023,115800,693485260,11080,11080,11080,11080,15
|
|
20241023,115700,693319060,11080,11080,11080,11070,126
|
|
20241023,115600,691923110,11080,11070,11080,11070,83
|
|
20241023,115500,691003800,11070,11070,11070,11070,13
|
|
20241023,115400,690859890,11070,11080,11080,11070,114
|
|
20241023,115300,689597870,11070,11080,11080,11070,41
|
|
20241023,115200,689143690,11080,11070,11080,11070,30
|
|
20241023,115100,688811490,11070,11070,11070,11070,13
|
|
20241023,115000,688667580,11080,11080,11080,11080,75
|
|
20241023,114900,687836580,11080,11080,11080,11080,108
|
|
20241023,114800,686639940,11070,11070,11070,11070,18
|
|
20241023,114700,686440680,11090,11100,11100,11090,228
|
|
20241023,114600,683911670,11100,11100,11100,11090,40
|
|
20241023,114500,683467790,11100,11110,11110,11100,100
|
|
20241023,114400,682357580,11100,11100,11100,11100,105
|
|
20241023,114300,681192080,11100,11110,11110,11100,52
|
|
20241023,114200,680614490,11120,11120,11120,11120,50
|
|
20241023,114100,680058490,11140,11140,11140,11140,64
|
|
20241023,114000,679345530,11140,11120,11140,11120,23
|
|
20241023,113900,679089660,11110,11110,11110,11110,142
|
|
20241023,113800,677512040,11110,11110,11110,11110,0
|
|
20241023,113700,677512040,11110,11110,11110,11110,22
|
|
20241023,113600,677267620,11110,11110,11110,11110,95
|
|
20241023,113500,676212170,11110,11110,11110,11110,34
|
|
20241023,113400,675834430,11100,11100,11100,11100,641
|
|
20241023,113300,668719330,11090,11070,11090,11060,69
|
|
20241023,113200,667955530,11080,11080,11080,11070,378
|
|
20241023,113100,663768140,11070,11070,11070,11070,13
|
|
20241023,113000,663624230,11080,11070,11080,11070,14
|
|
20241023,112900,663469240,11070,11070,11070,11070,61
|
|
20241023,112800,662793970,11070,11070,11070,11070,140
|
|
20241023,112700,661244170,11070,11070,11070,11060,29
|
|
20241023,112600,660923270,11070,11070,11070,11070,217
|
|
20241023,112500,658521080,11070,11090,11090,11070,199
|
|
20241023,112400,656316330,11080,11070,11080,11070,15
|
|
20241023,112300,656150140,11060,11060,11060,11060,39
|
|
20241023,112200,655718800,11070,11080,11080,11070,54
|
|
20241023,112100,655120490,11090,11090,11090,11090,178
|
|
20241023,112000,653146470,11090,11080,11090,11080,180
|
|
20241023,111900,651151170,11080,11070,11080,11070,127
|
|
20241023,111800,649744980,11060,11060,11060,11060,18
|
|
20241023,111700,649545900,11070,11060,11070,11060,119
|
|
20241023,111600,648229570,11080,11080,11080,11080,100
|
|
20241023,111500,647121570,11060,11050,11060,11050,108
|
|
20241023,111400,645927220,11050,11060,11060,11050,12
|
|
20241023,111300,645794570,11050,11060,11060,11050,403
|
|
20241023,111200,641339510,11060,11050,11060,11050,64
|
|
20241023,111100,640632300,11050,11030,11050,11030,354
|
|
20241023,111000,636725960,11030,11050,11050,11030,57
|
|
20241023,110900,636096800,11050,11030,11050,11030,89
|
|
20241023,110800,635115110,11050,11050,11050,11050,1826
|
|
20241023,110700,614937810,11040,11030,11040,11030,226
|
|
20241023,110600,612442840,11040,11040,11040,11030,523
|
|
20241023,110500,606668950,11040,11040,11050,11040,144
|
|
20241023,110400,605079090,11050,11070,11070,11050,1621
|
|
20241023,110300,587162590,11080,11080,11080,11070,767
|
|
20241023,110200,578666420,11080,11090,11090,11080,148
|
|
20241023,110100,577025330,11090,11080,11090,11080,176
|
|
20241023,110000,575074500,11070,11090,11090,11070,286
|
|
20241023,105900,571906380,11090,11100,11100,11090,217
|
|
20241023,105800,569498180,11100,11100,11100,11100,12
|
|
20241023,105700,569364980,11100,11110,11110,11100,132
|
|
20241023,105600,567898600,11110,11100,11110,11100,334
|
|
20241023,105500,564189260,11100,11100,11100,11100,117
|
|
20241023,105400,562890560,11100,11110,11110,11100,449
|
|
20241023,105300,557905300,11110,11120,11120,11110,327
|
|
20241023,105200,554272320,11110,11110,11110,11110,94
|
|
20241023,105100,553227980,11110,11120,11120,11110,310
|
|
20241023,105000,549782520,11130,11130,11130,11130,15
|
|
20241023,104900,549615570,11120,11120,11120,11120,101
|
|
20241023,104800,548492450,11120,11100,11130,11100,54
|
|
20241023,104700,547892450,11110,11100,11110,11100,427
|
|
20241023,104600,543150900,11100,11100,11100,11100,62
|
|
20241023,104500,542462700,11110,11090,11110,11090,111
|
|
20241023,104400,541231430,11090,11070,11100,11070,232
|
|
20241023,104300,538659960,11070,11100,11100,11070,1380
|
|
20241023,104200,523355400,11100,11110,11110,11100,71
|
|
20241023,104100,522566730,11110,11110,11110,11100,116
|
|
20241023,104000,521278240,11110,11110,11110,11110,87
|
|
20241023,103900,520311670,11100,11120,11120,11100,1073
|
|
20241023,103800,508396830,11120,11120,11120,11120,0
|
|
20241023,103700,508396830,11120,11130,11130,11120,370
|
|
20241023,103600,504280990,11130,11130,11130,11130,23
|
|
20241023,103500,504025000,11130,11140,11140,11130,19
|
|
20241023,103400,503813410,11140,11150,11150,11140,151
|
|
20241023,103300,502131220,11140,11140,11140,11140,299
|
|
20241023,103200,498800360,11150,11150,11150,11150,96
|
|
20241023,103100,497729960,11140,11140,11140,11140,13
|
|
20241023,103000,497585140,11140,11150,11150,11140,111
|
|
20241023,102900,496348230,11150,11150,11150,11150,823
|
|
20241023,102800,487171780,11160,11160,11160,11160,294
|
|
20241023,102700,483890740,11160,11160,11160,11160,127
|
|
20241023,102600,482473420,11160,11150,11160,11150,633
|
|
20241023,102500,475414320,11150,11150,11150,11150,13
|
|
20241023,102400,475269370,11150,11160,11160,11150,77
|
|
20241023,102300,474410600,11150,11170,11170,11150,1139
|
|
20241023,102200,461708170,11170,11170,11180,11170,478
|
|
20241023,102100,456368900,11170,11180,11190,11170,125
|
|
20241023,102000,454971810,11180,11190,11190,11180,1695
|
|
20241023,101900,436021080,11180,11190,11200,11180,949
|
|
20241023,101800,425402030,11190,11190,11190,11190,14
|
|
20241023,101700,425245370,11190,11200,11200,11190,287
|
|
20241023,101600,422033800,11200,11200,11200,11200,85
|
|
20241023,101500,421081800,11200,11200,11200,11200,407
|
|
20241023,101400,416523400,11200,11200,11200,11200,483
|
|
20241023,101300,411113800,11200,11200,11210,11200,74
|
|
20241023,101200,410284590,11200,11210,11210,11200,38
|
|
20241023,101100,409858730,11200,11210,11210,11200,783
|
|
20241023,101000,401082880,11210,11210,11210,11210,87
|
|
20241023,100900,400107610,11210,11210,11210,11210,13
|
|
20241023,100800,399961880,11220,11220,11220,11220,6
|
|
20241023,100700,399894560,11210,11210,11210,11210,73
|
|
20241023,100600,399076230,11210,11220,11220,11210,20
|
|
20241023,100500,398852020,11220,11210,11220,11210,1222
|
|
20241023,100400,385151610,11210,11210,11210,11210,197
|
|
20241023,100300,382943240,11220,11210,11220,11210,87
|
|
20241023,100200,381967220,11210,11210,11210,11210,38
|
|
20241023,100100,381541240,11210,11210,11210,11210,414
|
|
20241023,100000,376900300,11210,11210,11210,11210,162
|
|
20241023,095900,375084280,11210,11210,11210,11210,13
|
|
20241023,095800,374938550,11210,11210,11220,11210,359
|
|
20241023,095700,370912750,11220,11220,11220,11220,349
|
|
20241023,095600,366996970,11220,11220,11220,11220,3
|
|
20241023,095500,366963310,11220,11220,11220,11220,44
|
|
20241023,095400,366469630,11220,11220,11220,11220,13
|
|
20241023,095300,366323770,11220,11230,11230,11220,180
|
|
20241023,095200,364303230,11230,11240,11240,11230,235
|
|
20241023,095100,361664170,11230,11230,11230,11230,19
|
|
20241023,095000,361450800,11240,11240,11240,11240,8
|
|
20241023,094900,361360880,11240,11230,11240,11230,84
|
|
20241023,094800,360417120,11230,11240,11240,11230,23
|
|
20241023,094700,360158730,11230,11230,11230,11230,24
|
|
20241023,094600,359889210,11240,11240,11240,11230,103
|
|
20241023,094500,358731990,11250,11250,11250,11250,197
|
|
20241023,094400,356515740,11250,11250,11250,11250,189
|
|
20241023,094300,354389490,11260,11250,11260,11250,117
|
|
20241023,094200,353073050,11270,11250,11270,11250,146
|
|
20241023,094100,351429950,11250,11250,11250,11220,202
|
|
20241023,094000,349162870,11220,11220,11220,11210,495
|
|
20241023,093900,343611480,11220,11220,11220,11210,711
|
|
20241023,093800,335634200,11220,11230,11230,11210,1656
|
|
20241023,093700,317052080,11240,11240,11240,11240,35
|
|
20241023,093600,316658680,11230,11220,11230,11220,18
|
|
20241023,093500,316456660,11220,11220,11220,11210,114
|
|
20241023,093400,315178150,11210,11210,11210,11210,86
|
|
20241023,093300,314214090,11210,11210,11210,11210,65
|
|
20241023,093200,313485440,11210,11210,11230,11210,874
|
|
20241023,093100,303676060,11210,11220,11220,11210,167
|
|
20241023,093000,301802730,11220,11220,11220,11220,74
|
|
20241023,092900,300972450,11220,11220,11220,11220,277
|
|
20241023,092800,297864510,11220,11210,11220,11210,469
|
|
20241023,092700,292604020,11210,11210,11220,11210,289
|
|
20241023,092600,289363430,11210,11210,11210,11210,23
|
|
20241023,092500,289105600,11210,11210,11220,11210,1180
|
|
20241023,092400,275877780,11210,11210,11220,11210,59
|
|
20241023,092300,275215890,11220,11220,11220,11210,752
|
|
20241023,092200,266782880,11220,11220,11220,11220,24
|
|
20241023,092100,266513600,11220,11220,11220,11220,212
|
|
20241023,092000,264134960,11220,11220,11220,11220,93
|
|
20241023,091900,263091500,11220,11220,11220,11210,155
|
|
20241023,091800,261352540,11220,11210,11220,11210,644
|
|
20241023,091700,254127100,11210,11210,11220,11210,1079
|
|
20241023,091600,242030620,11230,11230,11230,11210,3284
|
|
20241023,091500,205176550,11220,11240,11240,11220,1639
|
|
20241023,091400,186768010,11240,11240,11310,11240,1401
|
|
20241023,091300,170958670,11270,11300,11300,11250,1666
|
|
20241023,091200,152177830,11300,11270,11300,11270,227
|
|
20241023,091100,149614800,11260,11260,11260,11250,28
|
|
20241023,091000,149299650,11240,11250,11260,11240,69
|
|
20241023,090900,148523300,11240,11240,11250,11240,1125
|
|
20241023,090800,135874240,11240,11220,11240,11210,1088
|
|
20241023,090700,123668580,11220,11240,11240,11210,846
|
|
20241023,090600,114180780,11230,11320,11330,11230,2907
|
|
20241023,090500,81470560,11320,11330,11330,11320,1804
|
|
20241023,090400,61047490,11340,11350,11350,11340,602
|
|
20241023,090300,54220740,11340,11350,11360,11340,1587
|
|
20241023,090200,36211660,11340,11400,11400,11320,660
|
|
20241023,090100,28707510,11400,11420,11420,11400,232
|
|
20241023,090000,26060770,11410,11410,11430,11410,2284
|