767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,214300,1043465730,9740,9740,9740,9740,0
|
|
20241028,214200,1043465730,9740,9740,9740,9740,0
|
|
20241028,214100,1043465730,9740,9740,9740,9740,0
|
|
20241028,214000,1043465730,9740,9740,9740,9740,0
|
|
20241028,213900,1043465730,9740,9740,9740,9740,0
|
|
20241028,213800,1043465730,9740,9740,9740,9740,0
|
|
20241028,213700,1043465730,9740,9740,9740,9740,0
|
|
20241028,213600,1043465730,9740,9740,9740,9740,0
|
|
20241028,213500,1043465730,9740,9740,9740,9740,0
|
|
20241028,213400,1043465730,9740,9740,9740,9740,0
|
|
20241028,213300,1043465730,9740,9740,9740,9740,0
|
|
20241028,213200,1043465730,9740,9740,9740,9740,0
|
|
20241028,213100,1043465730,9740,9740,9740,9740,0
|
|
20241028,213000,1043465730,9740,9740,9740,9740,0
|
|
20241028,212900,1043465730,9740,9740,9740,9740,0
|
|
20241028,212800,1043465730,9740,9740,9740,9740,0
|
|
20241028,212700,1043465730,9740,9740,9740,9740,0
|
|
20241028,212600,1043465730,9740,9740,9740,9740,0
|
|
20241028,212500,1043465730,9740,9740,9740,9740,0
|
|
20241028,212400,1043465730,9740,9740,9740,9740,0
|
|
20241028,212300,1043465730,9740,9740,9740,9740,0
|
|
20241028,212200,1043465730,9740,9740,9740,9740,0
|
|
20241028,212100,1043465730,9740,9740,9740,9740,0
|
|
20241028,212000,1043465730,9740,9740,9740,9740,0
|
|
20241028,211900,1043465730,9740,9740,9740,9740,0
|
|
20241028,211800,1043465730,9740,9740,9740,9740,0
|
|
20241028,211700,1043465730,9740,9740,9740,9740,0
|
|
20241028,211600,1043465730,9740,9740,9740,9740,0
|
|
20241028,211500,1043465730,9740,9740,9740,9740,0
|
|
20241028,211400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,211300,1043465730,9740,9740,9740,9740,0
|
|
20241028,211200,1043465730,9740,9740,9740,9740,0
|
|
20241028,211100,1043465730,9740,9740,9740,9740,0
|
|
20241028,211000,1043465730,9740,9740,9740,9740,0
|
|
20241028,210900,1043465730,9740,9740,9740,9740,0
|
|
20241028,210800,1043465730,9740,9740,9740,9740,0
|
|
20241028,210700,1043465730,9740,9740,9740,9740,0
|
|
20241028,210600,1043465730,9740,9740,9740,9740,0
|
|
20241028,210500,1043465730,9740,9740,9740,9740,0
|
|
20241028,210400,1043465730,9740,9740,9740,9740,0
|
|
20241028,210300,1043465730,9740,9740,9740,9740,0
|
|
20241028,210200,1043465730,9740,9740,9740,9740,0
|
|
20241028,210100,1043465730,9740,9740,9740,9740,0
|
|
20241028,210000,1043465730,9740,9740,9740,9740,0
|
|
20241028,205900,1043465730,9740,9740,9740,9740,0
|
|
20241028,205800,1043465730,9740,9740,9740,9740,0
|
|
20241028,205700,1043465730,9740,9740,9740,9740,0
|
|
20241028,205600,1043465730,9740,9740,9740,9740,0
|
|
20241028,205500,1043465730,9740,9740,9740,9740,0
|
|
20241028,205400,1043465730,9740,9740,9740,9740,0
|
|
20241028,205300,1043465730,9740,9740,9740,9740,0
|
|
20241028,205200,1043465730,9740,9740,9740,9740,0
|
|
20241028,205100,1043465730,9740,9740,9740,9740,0
|
|
20241028,205000,1043465730,9740,9740,9740,9740,0
|
|
20241028,204900,1043465730,9740,9740,9740,9740,0
|
|
20241028,204800,1043465730,9740,9740,9740,9740,0
|
|
20241028,204700,1043465730,9740,9740,9740,9740,0
|
|
20241028,204600,1043465730,9740,9740,9740,9740,0
|
|
20241028,204500,1043465730,9740,9740,9740,9740,0
|
|
20241028,204400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,204300,1043465730,9740,9740,9740,9740,0
|
|
20241028,204200,1043465730,9740,9740,9740,9740,0
|
|
20241028,204100,1043465730,9740,9740,9740,9740,0
|
|
20241028,204000,1043465730,9740,9740,9740,9740,0
|
|
20241028,203900,1043465730,9740,9740,9740,9740,0
|
|
20241028,203800,1043465730,9740,9740,9740,9740,0
|
|
20241028,203700,1043465730,9740,9740,9740,9740,0
|
|
20241028,203600,1043465730,9740,9740,9740,9740,0
|
|
20241028,203500,1043465730,9740,9740,9740,9740,0
|
|
20241028,203400,1043465730,9740,9740,9740,9740,0
|
|
20241028,203300,1043465730,9740,9740,9740,9740,0
|
|
20241028,203200,1043465730,9740,9740,9740,9740,0
|
|
20241028,203100,1043465730,9740,9740,9740,9740,0
|
|
20241028,203000,1043465730,9740,9740,9740,9740,0
|
|
20241028,202900,1043465730,9740,9740,9740,9740,0
|
|
20241028,202800,1043465730,9740,9740,9740,9740,0
|
|
20241028,202700,1043465730,9740,9740,9740,9740,0
|
|
20241028,202600,1043465730,9740,9740,9740,9740,0
|
|
20241028,202500,1043465730,9740,9740,9740,9740,0
|
|
20241028,202400,1043465730,9740,9740,9740,9740,0
|
|
20241028,202300,1043465730,9740,9740,9740,9740,0
|
|
20241028,202200,1043465730,9740,9740,9740,9740,0
|
|
20241028,202100,1043465730,9740,9740,9740,9740,0
|
|
20241028,202000,1043465730,9740,9740,9740,9740,0
|
|
20241028,201900,1043465730,9740,9740,9740,9740,0
|
|
20241028,201800,1043465730,9740,9740,9740,9740,0
|
|
20241028,201700,1043465730,9740,9740,9740,9740,0
|
|
20241028,201600,1043465730,9740,9740,9740,9740,0
|
|
20241028,201500,1043465730,9740,9740,9740,9740,0
|
|
20241028,201400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,201300,1043465730,9740,9740,9740,9740,0
|
|
20241028,201200,1043465730,9740,9740,9740,9740,0
|
|
20241028,201100,1043465730,9740,9740,9740,9740,0
|
|
20241028,201000,1043465730,9740,9740,9740,9740,0
|
|
20241028,200900,1043465730,9740,9740,9740,9740,0
|
|
20241028,200800,1043465730,9740,9740,9740,9740,0
|
|
20241028,200700,1043465730,9740,9740,9740,9740,0
|
|
20241028,200600,1043465730,9740,9740,9740,9740,0
|
|
20241028,200500,1043465730,9740,9740,9740,9740,0
|
|
20241028,200400,1043465730,9740,9740,9740,9740,0
|
|
20241028,200300,1043465730,9740,9740,9740,9740,0
|
|
20241028,200200,1043465730,9740,9740,9740,9740,0
|
|
20241028,200100,1043465730,9740,9740,9740,9740,0
|
|
20241028,200000,1043465730,9740,9740,9740,9740,0
|
|
20241028,195900,1043465730,9740,9740,9740,9740,0
|
|
20241028,195800,1043465730,9740,9740,9740,9740,0
|
|
20241028,195700,1043465730,9740,9740,9740,9740,0
|
|
20241028,195600,1043465730,9740,9740,9740,9740,0
|
|
20241028,195500,1043465730,9740,9740,9740,9740,0
|
|
20241028,195400,1043465730,9740,9740,9740,9740,0
|
|
20241028,195300,1043465730,9740,9740,9740,9740,0
|
|
20241028,195200,1043465730,9740,9740,9740,9740,0
|
|
20241028,195100,1043465730,9740,9740,9740,9740,0
|
|
20241028,195000,1043465730,9740,9740,9740,9740,0
|
|
20241028,194900,1043465730,9740,9740,9740,9740,0
|
|
20241028,194800,1043465730,9740,9740,9740,9740,0
|
|
20241028,194700,1043465730,9740,9740,9740,9740,0
|
|
20241028,194600,1043465730,9740,9740,9740,9740,0
|
|
20241028,194500,1043465730,9740,9740,9740,9740,0
|
|
20241028,194400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,194300,1043465730,9740,9740,9740,9740,0
|
|
20241028,194200,1043465730,9740,9740,9740,9740,0
|
|
20241028,194100,1043465730,9740,9740,9740,9740,0
|
|
20241028,194000,1043465730,9740,9740,9740,9740,0
|
|
20241028,193900,1043465730,9740,9740,9740,9740,0
|
|
20241028,193800,1043465730,9740,9740,9740,9740,0
|
|
20241028,193700,1043465730,9740,9740,9740,9740,0
|
|
20241028,193600,1043465730,9740,9740,9740,9740,0
|
|
20241028,193500,1043465730,9740,9740,9740,9740,0
|
|
20241028,193400,1043465730,9740,9740,9740,9740,0
|
|
20241028,193300,1043465730,9740,9740,9740,9740,0
|
|
20241028,193200,1043465730,9740,9740,9740,9740,0
|
|
20241028,193100,1043465730,9740,9740,9740,9740,0
|
|
20241028,193000,1043465730,9740,9740,9740,9740,0
|
|
20241028,192900,1043465730,9740,9740,9740,9740,0
|
|
20241028,192800,1043465730,9740,9740,9740,9740,0
|
|
20241028,192700,1043465730,9740,9740,9740,9740,0
|
|
20241028,192600,1043465730,9740,9740,9740,9740,0
|
|
20241028,192500,1043465730,9740,9740,9740,9740,0
|
|
20241028,192400,1043465730,9740,9740,9740,9740,0
|
|
20241028,192300,1043465730,9740,9740,9740,9740,0
|
|
20241028,192200,1043465730,9740,9740,9740,9740,0
|
|
20241028,192100,1043465730,9740,9740,9740,9740,0
|
|
20241028,192000,1043465730,9740,9740,9740,9740,0
|
|
20241028,191900,1043465730,9740,9740,9740,9740,0
|
|
20241028,191800,1043465730,9740,9740,9740,9740,0
|
|
20241028,191700,1043465730,9740,9740,9740,9740,0
|
|
20241028,191600,1043465730,9740,9740,9740,9740,0
|
|
20241028,191500,1043465730,9740,9740,9740,9740,0
|
|
20241028,191400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,191300,1043465730,9740,9740,9740,9740,0
|
|
20241028,191200,1043465730,9740,9740,9740,9740,0
|
|
20241028,191100,1043465730,9740,9740,9740,9740,0
|
|
20241028,191000,1043465730,9740,9740,9740,9740,0
|
|
20241028,190900,1043465730,9740,9740,9740,9740,0
|
|
20241028,190800,1043465730,9740,9740,9740,9740,0
|
|
20241028,190700,1043465730,9740,9740,9740,9740,0
|
|
20241028,190600,1043465730,9740,9740,9740,9740,0
|
|
20241028,190500,1043465730,9740,9740,9740,9740,0
|
|
20241028,190400,1043465730,9740,9740,9740,9740,0
|
|
20241028,190300,1043465730,9740,9740,9740,9740,0
|
|
20241028,190200,1043465730,9740,9740,9740,9740,0
|
|
20241028,190100,1043465730,9740,9740,9740,9740,0
|
|
20241028,190000,1043465730,9740,9740,9740,9740,0
|
|
20241028,185900,1043465730,9740,9740,9740,9740,0
|
|
20241028,185800,1043465730,9740,9740,9740,9740,0
|
|
20241028,185700,1043465730,9740,9740,9740,9740,0
|
|
20241028,185600,1043465730,9740,9740,9740,9740,0
|
|
20241028,185500,1043465730,9740,9740,9740,9740,0
|
|
20241028,185400,1043465730,9740,9740,9740,9740,0
|
|
20241028,185300,1043465730,9740,9740,9740,9740,0
|
|
20241028,185200,1043465730,9740,9740,9740,9740,0
|
|
20241028,185100,1043465730,9740,9740,9740,9740,0
|
|
20241028,185000,1043465730,9740,9740,9740,9740,0
|
|
20241028,184900,1043465730,9740,9740,9740,9740,0
|
|
20241028,184800,1043465730,9740,9740,9740,9740,0
|
|
20241028,184700,1043465730,9740,9740,9740,9740,0
|
|
20241028,184600,1043465730,9740,9740,9740,9740,0
|
|
20241028,184500,1043465730,9740,9740,9740,9740,0
|
|
20241028,184400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,184300,1043465730,9740,9740,9740,9740,0
|
|
20241028,184200,1043465730,9740,9740,9740,9740,0
|
|
20241028,184100,1043465730,9740,9740,9740,9740,0
|
|
20241028,184000,1043465730,9740,9740,9740,9740,0
|
|
20241028,183900,1043465730,9740,9740,9740,9740,0
|
|
20241028,183800,1043465730,9740,9740,9740,9740,0
|
|
20241028,183700,1043465730,9740,9740,9740,9740,0
|
|
20241028,183600,1043465730,9740,9740,9740,9740,0
|
|
20241028,183500,1043465730,9740,9740,9740,9740,0
|
|
20241028,183400,1043465730,9740,9740,9740,9740,0
|
|
20241028,183300,1043465730,9740,9740,9740,9740,0
|
|
20241028,183200,1043465730,9740,9740,9740,9740,0
|
|
20241028,183100,1043465730,9740,9740,9740,9740,0
|
|
20241028,183000,1043465730,9740,9740,9740,9740,0
|
|
20241028,182900,1043465730,9740,9740,9740,9740,0
|
|
20241028,182800,1043465730,9740,9740,9740,9740,0
|
|
20241028,182700,1043465730,9740,9740,9740,9740,0
|
|
20241028,182600,1043465730,9740,9740,9740,9740,0
|
|
20241028,182500,1043465730,9740,9740,9740,9740,0
|
|
20241028,182400,1043465730,9740,9740,9740,9740,0
|
|
20241028,182300,1043465730,9740,9740,9740,9740,0
|
|
20241028,182200,1043465730,9740,9740,9740,9740,0
|
|
20241028,182100,1043465730,9740,9740,9740,9740,0
|
|
20241028,182000,1043465730,9740,9740,9740,9740,0
|
|
20241028,181900,1043465730,9740,9740,9740,9740,0
|
|
20241028,181800,1043465730,9740,9740,9740,9740,0
|
|
20241028,181700,1043465730,9740,9740,9740,9740,0
|
|
20241028,181600,1043465730,9740,9740,9740,9740,0
|
|
20241028,181500,1043465730,9740,9740,9740,9740,0
|
|
20241028,181400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,181300,1043465730,9740,9740,9740,9740,0
|
|
20241028,181200,1043465730,9740,9740,9740,9740,0
|
|
20241028,181100,1043465730,9740,9740,9740,9740,0
|
|
20241028,181000,1043465730,9740,9740,9740,9740,0
|
|
20241028,180900,1043465730,9740,9740,9740,9740,0
|
|
20241028,180800,1043465730,9740,9740,9740,9740,0
|
|
20241028,180700,1043465730,9740,9740,9740,9740,0
|
|
20241028,180600,1043465730,9740,9740,9740,9740,0
|
|
20241028,180500,1043465730,9740,9740,9740,9740,0
|
|
20241028,180400,1043465730,9740,9740,9740,9740,0
|
|
20241028,180300,1043465730,9740,9740,9740,9740,0
|
|
20241028,180200,1043465730,9740,9740,9740,9740,0
|
|
20241028,180100,1043465730,9740,9740,9740,9740,0
|
|
20241028,180000,1043465730,9740,9740,9740,9740,0
|
|
20241028,175900,1043465730,9740,9740,9740,9740,0
|
|
20241028,175800,1043465730,9740,9740,9740,9740,0
|
|
20241028,175700,1043465730,9740,9740,9740,9740,0
|
|
20241028,175600,1043465730,9740,9740,9740,9740,0
|
|
20241028,175500,1043465730,9740,9740,9740,9740,0
|
|
20241028,175400,1043465730,9740,9740,9740,9740,0
|
|
20241028,175300,1043465730,9740,9740,9740,9740,0
|
|
20241028,175200,1043465730,9740,9740,9740,9740,0
|
|
20241028,175100,1043465730,9740,9740,9740,9740,0
|
|
20241028,175000,1043465730,9740,9740,9740,9740,0
|
|
20241028,174900,1043465730,9740,9740,9740,9740,0
|
|
20241028,174800,1043465730,9740,9740,9740,9740,0
|
|
20241028,174700,1043465730,9740,9740,9740,9740,0
|
|
20241028,174600,1043465730,9740,9740,9740,9740,0
|
|
20241028,174500,1043465730,9740,9740,9740,9740,0
|
|
20241028,174400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,174300,1043465730,9740,9740,9740,9740,0
|
|
20241028,174200,1043465730,9740,9740,9740,9740,0
|
|
20241028,174100,1043465730,9740,9740,9740,9740,0
|
|
20241028,174000,1043465730,9740,9740,9740,9740,0
|
|
20241028,173900,1043465730,9740,9740,9740,9740,0
|
|
20241028,173800,1043465730,9740,9740,9740,9740,0
|
|
20241028,173700,1043465730,9740,9740,9740,9740,0
|
|
20241028,173600,1043465730,9740,9740,9740,9740,0
|
|
20241028,173500,1043465730,9740,9740,9740,9740,0
|
|
20241028,173400,1043465730,9740,9740,9740,9740,0
|
|
20241028,173300,1043465730,9740,9740,9740,9740,0
|
|
20241028,173200,1043465730,9740,9740,9740,9740,0
|
|
20241028,173100,1043465730,9740,9740,9740,9740,0
|
|
20241028,173000,1043465730,9740,9740,9740,9740,0
|
|
20241028,172900,1043465730,9740,9740,9740,9740,0
|
|
20241028,172800,1043465730,9740,9740,9740,9740,0
|
|
20241028,172700,1043465730,9740,9740,9740,9740,0
|
|
20241028,172600,1043465730,9740,9740,9740,9740,0
|
|
20241028,172500,1043465730,9740,9740,9740,9740,0
|
|
20241028,172400,1043465730,9740,9740,9740,9740,0
|
|
20241028,172300,1043465730,9740,9740,9740,9740,0
|
|
20241028,172200,1043465730,9740,9740,9740,9740,0
|
|
20241028,172100,1043465730,9740,9740,9740,9740,0
|
|
20241028,172000,1043465730,9740,9740,9740,9740,0
|
|
20241028,171900,1043465730,9740,9740,9740,9740,0
|
|
20241028,171800,1043465730,9740,9740,9740,9740,0
|
|
20241028,171700,1043465730,9740,9740,9740,9740,0
|
|
20241028,171600,1043465730,9740,9740,9740,9740,0
|
|
20241028,171500,1043465730,9740,9740,9740,9740,0
|
|
20241028,171400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,171300,1043465730,9740,9740,9740,9740,0
|
|
20241028,171200,1043465730,9740,9740,9740,9740,0
|
|
20241028,171100,1043465730,9740,9740,9740,9740,0
|
|
20241028,171000,1043465730,9740,9740,9740,9740,0
|
|
20241028,170900,1043465730,9740,9740,9740,9740,0
|
|
20241028,170800,1043465730,9740,9740,9740,9740,0
|
|
20241028,170700,1043465730,9740,9740,9740,9740,0
|
|
20241028,170600,1043465730,9740,9740,9740,9740,0
|
|
20241028,170500,1043465730,9740,9740,9740,9740,0
|
|
20241028,170400,1043465730,9740,9740,9740,9740,0
|
|
20241028,170300,1043465730,9740,9740,9740,9740,0
|
|
20241028,170200,1043465730,9740,9740,9740,9740,0
|
|
20241028,170100,1043465730,9740,9740,9740,9740,0
|
|
20241028,170000,1043465730,9740,9740,9740,9740,0
|
|
20241028,165900,1043465730,9740,9740,9740,9740,0
|
|
20241028,165800,1043465730,9740,9740,9740,9740,0
|
|
20241028,165700,1043465730,9740,9740,9740,9740,0
|
|
20241028,165600,1043465730,9740,9740,9740,9740,0
|
|
20241028,165500,1043465730,9740,9740,9740,9740,0
|
|
20241028,165400,1043465730,9740,9740,9740,9740,0
|
|
20241028,165300,1043465730,9740,9740,9740,9740,0
|
|
20241028,165200,1043465730,9740,9740,9740,9740,0
|
|
20241028,165100,1043465730,9740,9740,9740,9740,0
|
|
20241028,165000,1043465730,9740,9740,9740,9740,0
|
|
20241028,164900,1043465730,9740,9740,9740,9740,0
|
|
20241028,164800,1043465730,9740,9740,9740,9740,0
|
|
20241028,164700,1043465730,9740,9740,9740,9740,0
|
|
20241028,164600,1043465730,9740,9740,9740,9740,0
|
|
20241028,164500,1043465730,9740,9740,9740,9740,0
|
|
20241028,164400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,164300,1043465730,9740,9740,9740,9740,0
|
|
20241028,164200,1043465730,9740,9740,9740,9740,0
|
|
20241028,164100,1043465730,9740,9740,9740,9740,0
|
|
20241028,164000,1043465730,9740,9740,9740,9740,0
|
|
20241028,163900,1043465730,9740,9740,9740,9740,0
|
|
20241028,163800,1043465730,9740,9740,9740,9740,0
|
|
20241028,163700,1043465730,9740,9740,9740,9740,0
|
|
20241028,163600,1043465730,9740,9740,9740,9740,0
|
|
20241028,163500,1043465730,9740,9740,9740,9740,0
|
|
20241028,163400,1043465730,9740,9740,9740,9740,0
|
|
20241028,163300,1043465730,9740,9740,9740,9740,0
|
|
20241028,163200,1043465730,9740,9740,9740,9740,0
|
|
20241028,163100,1043465730,9740,9740,9740,9740,0
|
|
20241028,163000,1043465730,9740,9740,9740,9740,0
|
|
20241028,162900,1043465730,9740,9740,9740,9740,0
|
|
20241028,162800,1043465730,9740,9740,9740,9740,0
|
|
20241028,162700,1043465730,9740,9740,9740,9740,0
|
|
20241028,162600,1043465730,9740,9740,9740,9740,0
|
|
20241028,162500,1043465730,9740,9740,9740,9740,0
|
|
20241028,162400,1043465730,9740,9740,9740,9740,0
|
|
20241028,162300,1043465730,9740,9740,9740,9740,0
|
|
20241028,162200,1043465730,9740,9740,9740,9740,0
|
|
20241028,162100,1043465730,9740,9740,9740,9740,0
|
|
20241028,162000,1043465730,9740,9740,9740,9740,0
|
|
20241028,161900,1043465730,9740,9740,9740,9740,0
|
|
20241028,161800,1043465730,9740,9740,9740,9740,0
|
|
20241028,161700,1043465730,9740,9740,9740,9740,0
|
|
20241028,161600,1043465730,9740,9740,9740,9740,0
|
|
20241028,161500,1043465730,9740,9740,9740,9740,0
|
|
20241028,161400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,161300,1043465730,9740,9740,9740,9740,0
|
|
20241028,161200,1043465730,9740,9740,9740,9740,0
|
|
20241028,161100,1043465730,9740,9740,9740,9740,0
|
|
20241028,161000,1043465730,9740,9740,9740,9740,0
|
|
20241028,160900,1043465730,9740,9740,9740,9740,0
|
|
20241028,160800,1043465730,9740,9740,9740,9740,0
|
|
20241028,160700,1043465730,9740,9740,9740,9740,0
|
|
20241028,160600,1043465730,9740,9740,9740,9740,0
|
|
20241028,160500,1043465730,9740,9740,9740,9740,0
|
|
20241028,160400,1043465730,9740,9740,9740,9740,0
|
|
20241028,160300,1043465730,9740,9740,9740,9740,0
|
|
20241028,160200,1043465730,9740,9740,9740,9740,0
|
|
20241028,160100,1043465730,9740,9740,9740,9740,0
|
|
20241028,160000,1043465730,9740,9740,9740,9740,0
|
|
20241028,155900,1043465730,9740,9740,9740,9740,0
|
|
20241028,155800,1043465730,9740,9740,9740,9740,0
|
|
20241028,155700,1043465730,9740,9740,9740,9740,0
|
|
20241028,155600,1043465730,9740,9740,9740,9740,0
|
|
20241028,155500,1043465730,9740,9740,9740,9740,0
|
|
20241028,155400,1043465730,9740,9740,9740,9740,0
|
|
20241028,155300,1043465730,9740,9740,9740,9740,0
|
|
20241028,155200,1043465730,9740,9740,9740,9740,0
|
|
20241028,155100,1043465730,9740,9740,9740,9740,0
|
|
20241028,155000,1043465730,9740,9740,9740,9740,0
|
|
20241028,154900,1043465730,9740,9740,9740,9740,0
|
|
20241028,154800,1043465730,9740,9740,9740,9740,0
|
|
20241028,154700,1043465730,9740,9740,9740,9740,0
|
|
20241028,154600,1043465730,9740,9740,9740,9740,0
|
|
20241028,154500,1043465730,9740,9740,9740,9740,0
|
|
20241028,154400,1043465730,9740,9740,9740,9740,1718
|
|
20241028,154300,1043465730,9740,9740,9740,9740,0
|
|
20241028,154200,1043465730,9740,9740,9740,9740,0
|
|
20241028,154100,1043465730,9740,9740,9740,9740,0
|
|
20241028,154000,1043465730,9740,9740,9740,9740,0
|
|
20241028,153900,1043465730,9740,9740,9740,9740,0
|
|
20241028,153800,1043465730,9740,9740,9740,9740,0
|
|
20241028,153700,1043465730,9740,9740,9740,9740,0
|
|
20241028,153600,1043465730,9740,9740,9740,9740,0
|
|
20241028,153500,1043465730,9740,9740,9740,9740,0
|
|
20241028,153400,1043465730,9740,9740,9740,9740,0
|
|
20241028,153300,1043465730,9740,9740,9740,9740,0
|
|
20241028,153200,1043465730,9740,9740,9740,9740,0
|
|
20241028,153100,1043465730,9740,9740,9740,9740,0
|
|
20241028,153000,1043465730,9740,9740,9740,9740,1718
|
|
20241028,152900,1026732410,9710,9710,9710,9710,0
|
|
20241028,152800,1026732410,9710,9710,9710,9710,0
|
|
20241028,152700,1026732410,9710,9710,9710,9710,0
|
|
20241028,152600,1026732410,9710,9710,9710,9710,0
|
|
20241028,152500,1026732410,9710,9710,9710,9710,0
|
|
20241028,152400,1026732410,9710,9710,9710,9710,0
|
|
20241028,152300,1026732410,9710,9710,9710,9710,0
|
|
20241028,152200,1026732410,9710,9710,9710,9710,0
|
|
20241028,152100,1026732410,9710,9710,9710,9710,0
|
|
20241028,152000,1026732410,9710,9710,9710,9710,0
|
|
20241028,151900,1026732410,9710,9720,9740,9710,555
|
|
20241028,151800,1021335040,9720,9720,9720,9720,2
|
|
20241028,151700,1021315600,9730,9730,9730,9730,0
|
|
20241028,151600,1021315600,9730,9730,9730,9730,30
|
|
20241028,151500,1021023700,9720,9720,9720,9720,0
|
|
20241028,151400,1021023700,9720,9720,9720,9720,0
|
|
20241028,151300,1021023700,9720,9720,9730,9720,171
|
|
20241028,151200,1019361080,9730,9720,9740,9720,1563
|
|
20241028,151100,1004149470,9720,9690,9730,9670,2121
|
|
20241028,151000,983571340,9730,9730,9730,9730,0
|
|
20241028,150900,983571340,9730,9730,9730,9730,1
|
|
20241028,150800,983561610,9680,9680,9680,9680,0
|
|
20241028,150700,983561610,9680,9680,9680,9680,0
|
|
20241028,150600,983561610,9680,9720,9720,9680,52
|
|
20241028,150500,983058010,9690,9700,9700,9690,202
|
|
20241028,150400,981098630,9700,9700,9700,9700,135
|
|
20241028,150300,979789130,9750,9750,9750,9750,1
|
|
20241028,150200,979779380,9760,9760,9760,9760,0
|
|
20241028,150100,979779380,9760,9760,9760,9760,0
|
|
20241028,150000,979779380,9760,9760,9760,9760,0
|
|
20241028,145900,979779380,9760,9750,9760,9750,769
|
|
20241028,145800,972274430,9750,9750,9750,9690,255
|
|
20241028,145700,969788300,9760,9750,9760,9750,348
|
|
20241028,145600,966395290,9750,9740,9750,9740,50
|
|
20241028,145500,965907980,9700,9690,9700,9690,80
|
|
20241028,145400,965132000,9680,9720,9720,9660,223
|
|
20241028,145300,962973030,9730,9730,9730,9730,0
|
|
20241028,145200,962973030,9730,9730,9730,9730,6
|
|
20241028,145100,962914650,9730,9730,9740,9730,4
|
|
20241028,145000,962875710,9740,9740,9740,9740,0
|
|
20241028,144900,962875710,9740,9740,9740,9740,0
|
|
20241028,144800,962875710,9740,9730,9740,9730,345
|
|
20241028,144700,959518290,9740,9740,9740,9740,0
|
|
20241028,144600,959518290,9740,9700,9740,9700,2915
|
|
20241028,144500,931135410,9720,9660,9720,9660,1640
|
|
20241028,144400,915252620,9610,9630,9630,9610,520
|
|
20241028,144300,910255400,9630,9630,9630,9630,0
|
|
20241028,144200,910255400,9630,9630,9630,9630,24
|
|
20241028,144100,910024280,9610,9610,9620,9610,1165
|
|
20241028,144000,898828620,9610,9630,9630,9610,87
|
|
20241028,143900,897992390,9660,9640,9660,9620,3890
|
|
20241028,143800,860559960,9690,9690,9690,9690,30
|
|
20241028,143700,860269260,9690,9690,9690,9690,10
|
|
20241028,143600,860172360,9690,9690,9690,9690,195
|
|
20241028,143500,858282810,9700,9700,9700,9700,0
|
|
20241028,143400,858282810,9700,9660,9700,9640,586
|
|
20241028,143300,852615940,9660,9680,9680,9660,147
|
|
20241028,143200,851195560,9680,9680,9680,9680,47
|
|
20241028,143100,850740600,9700,9700,9700,9700,0
|
|
20241028,143000,850740600,9700,9700,9700,9700,0
|
|
20241028,142900,850740600,9700,9700,9700,9700,3
|
|
20241028,142800,850711500,9700,9700,9700,9700,20
|
|
20241028,142700,850517500,9680,9680,9680,9680,0
|
|
20241028,142600,850517500,9680,9700,9700,9680,243
|
|
20241028,142500,848164240,9710,9710,9710,9710,5
|
|
20241028,142400,848115690,9700,9710,9710,9700,115
|
|
20241028,142300,847000040,9720,9720,9720,9720,0
|
|
20241028,142200,847000040,9720,9720,9720,9720,0
|
|
20241028,142100,847000040,9720,9720,9720,9720,7
|
|
20241028,142000,846932000,9720,9720,9720,9720,0
|
|
20241028,141900,846932000,9720,9720,9720,9720,28
|
|
20241028,141800,846659840,9720,9720,9730,9720,440
|
|
20241028,141700,842383010,9720,9720,9720,9720,0
|
|
20241028,141600,842383010,9720,9720,9720,9720,0
|
|
20241028,141500,842383010,9720,9680,9720,9680,211
|
|
20241028,141400,840338930,9680,9680,9680,9680,832
|
|
20241028,141300,832285170,9720,9720,9720,9720,0
|
|
20241028,141200,832285170,9720,9720,9720,9720,0
|
|
20241028,141100,832285170,9720,9720,9720,9720,0
|
|
20241028,141000,832285170,9720,9710,9720,9710,679
|
|
20241028,140900,825685810,9710,9710,9710,9710,0
|
|
20241028,140800,825685810,9710,9670,9710,9670,72
|
|
20241028,140700,824986930,9680,9680,9680,9680,6
|
|
20241028,140600,824928850,9670,9670,9670,9670,0
|
|
20241028,140500,824928850,9670,9680,9680,9670,329
|
|
20241028,140400,821747310,9680,9710,9710,9680,4
|
|
20241028,140300,821708560,9680,9680,9680,9680,75
|
|
20241028,140200,820982560,9680,9690,9690,9680,73
|
|
20241028,140100,820275710,9710,9710,9710,9710,0
|
|
20241028,140000,820275710,9710,9710,9710,9710,1
|
|
20241028,135900,820266000,9690,9690,9690,9690,10
|
|
20241028,135800,820169100,9690,9690,9690,9690,0
|
|
20241028,135700,820169100,9690,9690,9690,9690,0
|
|
20241028,135600,820169100,9690,9690,9690,9690,202
|
|
20241028,135500,818211720,9690,9690,9690,9690,1023
|
|
20241028,135400,808298850,9690,9690,9690,9690,2
|
|
20241028,135300,808279470,9710,9710,9710,9710,4
|
|
20241028,135200,808240630,9720,9720,9720,9720,1
|
|
20241028,135100,808230910,9720,9710,9720,9710,53
|
|
20241028,135000,807716270,9710,9710,9710,9710,3
|
|
20241028,134900,807687140,9720,9700,9720,9700,470
|
|
20241028,134800,803126140,9700,9700,9700,9700,35
|
|
20241028,134700,802786640,9700,9700,9700,9700,0
|
|
20241028,134600,802786640,9700,9700,9700,9700,198
|
|
20241028,134500,800866040,9700,9700,9700,9700,0
|
|
20241028,134400,800866040,9700,9700,9700,9700,20
|
|
20241028,134300,800672040,9700,9700,9700,9700,0
|
|
20241028,134200,800672040,9700,9700,9700,9700,160
|
|
20241028,134100,799120040,9680,9700,9700,9680,189
|
|
20241028,134000,797288100,9700,9700,9700,9700,1491
|
|
20241028,133900,782825400,9700,9700,9700,9700,0
|
|
20241028,133800,782825400,9700,9700,9700,9700,50
|
|
20241028,133700,782340400,9700,9700,9700,9700,0
|
|
20241028,133600,782340400,9700,9670,9700,9670,14
|
|
20241028,133500,782204870,9670,9670,9670,9670,0
|
|
20241028,133400,782204870,9670,9670,9670,9670,901
|
|
20241028,133300,773492200,9700,9700,9700,9700,0
|
|
20241028,133200,773492200,9700,9700,9700,9700,0
|
|
20241028,133100,773492200,9700,9700,9700,9700,102
|
|
20241028,133000,772502800,9700,9700,9700,9700,0
|
|
20241028,132900,772502800,9700,9700,9700,9700,5
|
|
20241028,132800,772454300,9700,9700,9700,9700,300
|
|
20241028,132700,769544300,9660,9690,9690,9660,46
|
|
20241028,132600,769099150,9700,9700,9700,9700,1
|
|
20241028,132500,769089450,9700,9700,9700,9700,19
|
|
20241028,132400,768905150,9700,9700,9700,9700,40
|
|
20241028,132300,768517150,9700,9710,9710,9700,50
|
|
20241028,132200,768032130,9730,9730,9730,9730,0
|
|
20241028,132100,768032130,9730,9720,9730,9720,85
|
|
20241028,132000,767205130,9730,9730,9730,9730,0
|
|
20241028,131900,767205130,9730,9730,9730,9730,11
|
|
20241028,131800,767098100,9720,9720,9720,9720,246
|
|
20241028,131700,764706980,9730,9730,9730,9730,31
|
|
20241028,131600,764405350,9730,9730,9730,9730,35
|
|
20241028,131500,764064800,9730,9730,9730,9730,1
|
|
20241028,131400,764055070,9730,9730,9730,9730,0
|
|
20241028,131300,764055070,9730,9730,9730,9730,251
|
|
20241028,131200,761612840,9730,9730,9730,9730,9
|
|
20241028,131100,761525270,9740,9740,9740,9740,0
|
|
20241028,131000,761525270,9740,9740,9740,9740,0
|
|
20241028,130900,761525270,9740,9740,9740,9740,0
|
|
20241028,130800,761525270,9740,9740,9740,9740,10
|
|
20241028,130700,761427870,9740,9740,9740,9740,0
|
|
20241028,130600,761427870,9740,9740,9740,9740,0
|
|
20241028,130500,761427870,9740,9740,9740,9740,0
|
|
20241028,130400,761427870,9740,9740,9740,9740,0
|
|
20241028,130300,761427870,9740,9740,9740,9740,9
|
|
20241028,130200,761340210,9740,9740,9740,9740,0
|
|
20241028,130100,761340210,9740,9740,9740,9740,0
|
|
20241028,130000,761340210,9740,9740,9740,9740,0
|
|
20241028,125900,761340210,9740,9740,9740,9740,0
|
|
20241028,125800,761340210,9740,9740,9740,9740,487
|
|
20241028,125700,756596830,9740,9740,9740,9740,1
|
|
20241028,125600,756587090,9740,9720,9740,9700,385
|
|
20241028,125500,752845570,9730,9730,9730,9730,0
|
|
20241028,125400,752845570,9730,9730,9730,9730,20
|
|
20241028,125300,752650970,9750,9750,9750,9750,0
|
|
20241028,125200,752650970,9750,9740,9750,9740,370
|
|
20241028,125100,749043680,9710,9710,9710,9710,0
|
|
20241028,125000,749043680,9710,9710,9710,9710,37
|
|
20241028,124900,748684410,9710,9710,9710,9710,0
|
|
20241028,124800,748684410,9710,9710,9710,9710,0
|
|
20241028,124700,748684410,9710,9710,9710,9710,5
|
|
20241028,124600,748635860,9740,9740,9740,9730,321
|
|
20241028,124500,745509340,9730,9730,9730,9730,0
|
|
20241028,124400,745509340,9730,9730,9730,9730,0
|
|
20241028,124300,745509340,9730,9730,9730,9730,0
|
|
20241028,124200,745509340,9730,9730,9730,9730,0
|
|
20241028,124100,745509340,9730,9730,9730,9730,10
|
|
20241028,124000,745412040,9710,9710,9710,9710,8
|
|
20241028,123900,745334360,9710,9710,9710,9710,159
|
|
20241028,123800,743790470,9690,9690,9690,9690,61
|
|
20241028,123700,743199380,9710,9710,9710,9710,59
|
|
20241028,123600,742626490,9710,9710,9710,9710,148
|
|
20241028,123500,741189410,9710,9710,9710,9710,70
|
|
20241028,123400,740509710,9710,9710,9710,9710,0
|
|
20241028,123300,740509710,9710,9710,9710,9710,50
|
|
20241028,123200,740024210,9710,9710,9710,9710,8
|
|
20241028,123100,739946530,9710,9710,9710,9710,7
|
|
20241028,123000,739878560,9750,9750,9750,9750,0
|
|
20241028,122900,739878560,9750,9750,9750,9750,50
|
|
20241028,122800,739391060,9750,9750,9750,9750,0
|
|
20241028,122700,739391060,9750,9750,9750,9750,490
|
|
20241028,122600,734613560,9750,9750,9750,9750,1625
|
|
20241028,122500,718769810,9720,9720,9720,9720,1371
|
|
20241028,122400,705443690,9740,9740,9740,9740,252
|
|
20241028,122300,702989210,9740,9710,9740,9710,22
|
|
20241028,122200,702774980,9720,9720,9720,9720,0
|
|
20241028,122100,702774980,9720,9720,9720,9720,190
|
|
20241028,122000,700928180,9760,9760,9760,9760,20
|
|
20241028,121900,700732980,9770,9770,9770,9770,0
|
|
20241028,121800,700732980,9770,9710,9770,9710,63
|
|
20241028,121700,700120560,9710,9710,9710,9710,0
|
|
20241028,121600,700120560,9710,9710,9710,9710,0
|
|
20241028,121500,700120560,9710,9710,9710,9710,20
|
|
20241028,121400,699926360,9730,9730,9730,9730,220
|
|
20241028,121300,697785760,9730,9750,9750,9730,281
|
|
20241028,121200,695047140,9780,9780,9780,9780,2
|
|
20241028,121100,695027580,9790,9790,9790,9790,12
|
|
20241028,121000,694910100,9790,9790,9790,9790,30
|
|
20241028,120900,694616400,9800,9780,9800,9780,61
|
|
20241028,120800,694019230,9760,9760,9760,9760,200
|
|
20241028,120700,692067230,9760,9750,9790,9750,1606
|
|
20241028,120600,676372290,9760,9750,9760,9750,236
|
|
20241028,120500,674069530,9750,9740,9750,9740,352
|
|
20241028,120400,670637630,9750,9750,9750,9670,4
|
|
20241028,120300,670598720,9730,9650,9730,9650,1194
|
|
20241028,120200,658998540,9650,9650,9650,9650,0
|
|
20241028,120100,658998540,9650,9650,9650,9650,0
|
|
20241028,120000,658998540,9650,9650,9650,9650,0
|
|
20241028,115900,658998540,9650,9650,9650,9650,0
|
|
20241028,115800,658998540,9650,9650,9650,9650,372
|
|
20241028,115700,655408740,9650,9650,9650,9650,41
|
|
20241028,115600,655013090,9680,9680,9680,9680,0
|
|
20241028,115500,655013090,9680,9660,9700,9660,26
|
|
20241028,115400,654761690,9700,9700,9700,9700,17
|
|
20241028,115300,654596790,9700,9700,9700,9700,19
|
|
20241028,115200,654412490,9700,9690,9700,9650,101
|
|
20241028,115100,653435720,9710,9710,9710,9710,0
|
|
20241028,115000,653435720,9710,9710,9710,9710,1
|
|
20241028,114900,653426010,9710,9680,9710,9680,507
|
|
20241028,114800,648512470,9680,9700,9700,9680,10
|
|
20241028,114700,648415650,9700,9700,9700,9700,0
|
|
20241028,114600,648415650,9700,9700,9700,9700,120
|
|
20241028,114500,647251650,9700,9700,9700,9700,0
|
|
20241028,114400,647251650,9700,9700,9700,9700,0
|
|
20241028,114300,647251650,9700,9700,9700,9700,36
|
|
20241028,114200,646902450,9710,9710,9710,9710,85
|
|
20241028,114100,646077100,9650,9650,9650,9650,11
|
|
20241028,114000,645970950,9700,9700,9700,9700,0
|
|
20241028,113900,645970950,9700,9700,9700,9700,0
|
|
20241028,113800,645970950,9700,9700,9700,9700,150
|
|
20241028,113700,644515950,9700,9700,9700,9700,0
|
|
20241028,113600,644515950,9700,9690,9700,9690,20
|
|
20241028,113500,644322110,9680,9680,9680,9680,0
|
|
20241028,113400,644322110,9680,9680,9680,9680,42
|
|
20241028,113300,643915550,9650,9670,9670,9650,50
|
|
20241028,113200,643433030,9650,9650,9650,9650,0
|
|
20241028,113100,643433030,9650,9650,9650,9650,31
|
|
20241028,113000,643133880,9650,9650,9650,9650,247
|
|
20241028,112900,640750330,9650,9650,9650,9650,0
|
|
20241028,112800,640750330,9650,9650,9650,9650,31
|
|
20241028,112700,640451180,9650,9650,9650,9650,0
|
|
20241028,112600,640451180,9650,9650,9650,9650,50
|
|
20241028,112500,639968680,9650,9650,9650,9650,0
|
|
20241028,112400,639968680,9650,9650,9650,9630,673
|
|
20241028,112300,633474390,9650,9650,9650,9650,82
|
|
20241028,112200,632683090,9650,9650,9650,9650,7
|
|
20241028,112100,632615540,9650,9650,9650,9650,0
|
|
20241028,112000,632615540,9650,9650,9650,9650,0
|
|
20241028,111900,632615540,9650,9650,9650,9650,0
|
|
20241028,111800,632615540,9650,9650,9650,9650,10
|
|
20241028,111700,632519040,9690,9690,9690,9690,17
|
|
20241028,111600,632354310,9690,9660,9690,9660,2
|
|
20241028,111500,632334960,9650,9650,9710,9650,108
|
|
20241028,111400,631292700,9710,9710,9710,9710,24
|
|
20241028,111300,631059660,9710,9710,9710,9710,0
|
|
20241028,111200,631059660,9710,9670,9710,9660,304
|
|
20241028,111100,628120360,9710,9710,9710,9710,10
|
|
20241028,111000,628023260,9720,9720,9720,9720,0
|
|
20241028,110900,628023260,9720,9720,9720,9720,0
|
|
20241028,110800,628023260,9720,9720,9720,9720,10
|
|
20241028,110700,627926060,9730,9730,9730,9700,186
|
|
20241028,110600,626120060,9740,9740,9740,9740,103
|
|
20241028,110500,625116840,9740,9720,9740,9720,101
|
|
20241028,110400,624133740,9700,9680,9700,9680,603
|
|
20241028,110300,618288200,9680,9680,9680,9680,50
|
|
20241028,110200,617804200,9660,9660,9660,9660,0
|
|
20241028,110100,617804200,9660,9670,9670,9660,40
|
|
20241028,110000,617417780,9660,9660,9660,9660,0
|
|
20241028,105900,617417780,9660,9660,9660,9660,10
|
|
20241028,105800,617321180,9660,9660,9660,9660,100
|
|
20241028,105700,616355180,9650,9650,9650,9650,0
|
|
20241028,105600,616355180,9650,9650,9650,9650,0
|
|
20241028,105500,616355180,9650,9650,9650,9650,0
|
|
20241028,105400,616355180,9650,9680,9690,9650,437
|
|
20241028,105300,612136130,9690,9690,9690,9690,0
|
|
20241028,105200,612136130,9690,9680,9690,9680,101
|
|
20241028,105100,611157450,9690,9690,9690,9690,250
|
|
20241028,105000,608734950,9690,9650,9690,9650,215
|
|
20241028,104900,606655760,9650,9650,9650,9650,437
|
|
20241028,104800,602438710,9650,9650,9650,9650,306
|
|
20241028,104700,599485810,9650,9650,9650,9650,50
|
|
20241028,104600,599003310,9650,9650,9650,9650,69
|
|
20241028,104500,598337460,9650,9650,9650,9650,2
|
|
20241028,104400,598318160,9650,9660,9660,9650,200
|
|
20241028,104300,596388060,9650,9650,9650,9650,183
|
|
20241028,104200,594622110,9620,9620,9620,9620,27
|
|
20241028,104100,594362370,9620,9650,9650,9620,11
|
|
20241028,104000,594256250,9650,9650,9650,9650,14
|
|
20241028,103900,594121150,9650,9650,9650,9650,6
|
|
20241028,103800,594063250,9650,9650,9650,9650,100
|
|
20241028,103700,593098250,9600,9600,9650,9600,155
|
|
20241028,103600,591610000,9600,9600,9600,9600,120
|
|
20241028,103500,590458000,9600,9600,9600,9600,240
|
|
20241028,103400,588154000,9600,9610,9610,9600,220
|
|
20241028,103300,586041880,9600,9610,9620,9600,1002
|
|
20241028,103200,576418400,9620,9620,9630,9620,148
|
|
20241028,103100,574994630,9620,9620,9620,9620,5
|
|
20241028,103000,574946530,9620,9620,9620,9620,20
|
|
20241028,102900,574754130,9620,9610,9640,9610,395
|
|
20241028,102800,570954080,9650,9700,9700,9610,1178
|
|
20241028,102700,559606060,9700,9680,9700,9680,51
|
|
20241028,102600,559112340,9680,9700,9700,9680,515
|
|
20241028,102500,554116880,9700,9700,9700,9700,54
|
|
20241028,102400,553593080,9740,9690,9740,9680,216
|
|
20241028,102300,551492360,9690,9710,9710,9690,23
|
|
20241028,102200,551269270,9700,9700,9700,9700,10
|
|
20241028,102100,551172270,9700,9700,9700,9700,1
|
|
20241028,102000,551162570,9680,9680,9680,9680,10
|
|
20241028,101900,551065770,9690,9730,9730,9690,12
|
|
20241028,101800,550949090,9730,9730,9730,9690,537
|
|
20241028,101700,545744080,9690,9710,9710,9690,101
|
|
20241028,101600,544765130,9690,9700,9700,9690,63
|
|
20241028,101500,544154610,9690,9690,9690,9690,0
|
|
20241028,101400,544154610,9690,9710,9710,9690,517
|
|
20241028,101300,539140150,9700,9700,9700,9700,0
|
|
20241028,101200,539140150,9700,9700,9700,9700,0
|
|
20241028,101100,539140150,9700,9720,9720,9700,223
|
|
20241028,101000,536975220,9750,9760,9760,9750,197
|
|
20241028,100900,535053430,9760,9760,9760,9760,1
|
|
20241028,100800,535043670,9760,9740,9760,9740,2068
|
|
20241028,100700,514901330,9740,9740,9740,9740,2
|
|
20241028,100600,514881850,9740,9720,9760,9720,601
|
|
20241028,100500,509021010,9680,9700,9710,9680,3198
|
|
20241028,100400,478000350,9670,9690,9690,9670,95
|
|
20241028,100300,477079900,9680,9690,9690,9680,565
|
|
20241028,100200,471610650,9680,9680,9680,9680,45
|
|
20241028,100100,471175050,9680,9680,9680,9680,502
|
|
20241028,100000,466315690,9690,9700,9700,9680,671
|
|
20241028,095900,459813830,9710,9720,9720,9710,168
|
|
20241028,095800,458181530,9760,9750,9760,9750,4
|
|
20241028,095700,458142500,9750,9750,9750,9750,12
|
|
20241028,095600,458025500,9710,9710,9710,9710,130
|
|
20241028,095500,456763200,9700,9710,9710,9700,92
|
|
20241028,095400,455870010,9710,9750,9750,9710,943
|
|
20241028,095300,446702320,9770,9770,9770,9770,52
|
|
20241028,095200,446194280,9770,9770,9770,9770,753
|
|
20241028,095100,438837470,9800,9810,9810,9800,855
|
|
20241028,095000,430458170,9810,9810,9810,9800,72
|
|
20241028,094900,429751870,9810,9810,9810,9810,51
|
|
20241028,094800,429251560,9810,9770,9810,9770,32
|
|
20241028,094700,428938880,9770,9800,9810,9770,779
|
|
20241028,094600,421303270,9810,9800,9810,9800,131
|
|
20241028,094500,420018310,9800,9770,9800,9770,84
|
|
20241028,094400,419196190,9770,9770,9770,9770,223
|
|
20241028,094300,417017480,9770,9770,9770,9770,106
|
|
20241028,094200,415981860,9770,9790,9810,9770,632
|
|
20241028,094100,409787800,9780,9770,9780,9760,628
|
|
20241028,094000,403647640,9770,9760,9770,9750,410
|
|
20241028,093900,399644490,9750,9750,9760,9750,800
|
|
20241028,093800,391839170,9750,9750,9750,9750,48
|
|
20241028,093700,391371170,9750,9720,9750,9710,440
|
|
20241028,093600,387091570,9740,9750,9750,9720,311
|
|
20241028,093500,384059390,9760,9750,9760,9750,11
|
|
20241028,093400,383952050,9750,9720,9750,9720,629
|
|
20241028,093300,377828530,9740,9730,9740,9680,529
|
|
20241028,093200,372696680,9740,9760,9760,9740,2
|
|
20241028,093100,372677180,9760,9760,9780,9760,39
|
|
20241028,093000,372296480,9780,9780,9780,9780,111
|
|
20241028,092900,371210900,9710,9700,9760,9700,154
|
|
20241028,092800,369715170,9700,9790,9800,9650,2643
|
|
20241028,092700,344001520,9800,9830,9850,9790,565
|
|
20241028,092600,338442680,9830,9710,9830,9710,3830
|
|
20241028,092500,300990540,9780,9730,9780,9700,1045
|
|
20241028,092400,290802290,9730,9680,9740,9680,2168
|
|
20241028,092300,269760560,9680,9680,9680,9650,191
|
|
20241028,092200,267912340,9680,9640,9680,9640,1320
|
|
20241028,092100,255175510,9640,9590,9640,9590,224
|
|
20241028,092000,253016920,9590,9620,9620,9590,1027
|
|
20241028,091900,243158130,9600,9630,9680,9590,3984
|
|
20241028,091800,204675510,9630,9620,9630,9620,366
|
|
20241028,091700,201150950,9630,9620,9630,9580,1360
|
|
20241028,091600,188105450,9640,9640,9640,9580,1353
|
|
20241028,091500,175134920,9650,9520,9650,9520,613
|
|
20241028,091400,169246730,9520,9570,9570,9520,376
|
|
20241028,091300,165659640,9580,9610,9610,9580,173
|
|
20241028,091200,163997980,9610,9640,9650,9610,438
|
|
20241028,091100,159774790,9640,9650,9660,9640,1081
|
|
20241028,091000,149348230,9640,9650,9670,9620,1047
|
|
20241028,090900,139251080,9670,9620,9670,9620,866
|
|
20241028,090800,130899060,9620,9560,9620,9550,1517
|
|
20241028,090700,116348680,9550,9580,9600,9550,173
|
|
20241028,090600,114691970,9570,9520,9570,9520,640
|
|
20241028,090500,108577800,9490,9490,9490,9490,150
|
|
20241028,090400,107154300,9470,9470,9540,9470,834
|
|
20241028,090300,99233740,9470,9460,9470,9450,536
|
|
20241028,090200,94163290,9340,9370,9500,9340,2137
|
|
20241028,090100,74069210,9370,9280,9390,9270,770
|
|
20241028,090000,66877630,9270,9110,9270,9110,7321
|